Bitwise Crypto Industry Innovat (BITQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

6.40 -0.34 (-5.31%)

At close: 03 Feb, 2023 9:00 PM

  • Previous Close6.4
  • Open6.14
  • Bid0
  • Ask0
  • Day's Range6.0017 - 6.5296
  • 52 Week Range 3.2 - 19.19
  • Volume 206718
  • Avg. Volume 154875
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Emanuel at Feb 06, 2023

Believe me friends have lost so much money in trading till I was recommended to on➡️ (Facebook page) each time I come across her name MICHELLE BAKER I'm always filled with joy. This platform have built a strong trust and relationships with me, that I even make it a point of duty to recommend her to anyone ready and in search for mentor or broker for invest.I have several achievements from this platform and I'm 100%sure she will still do it for more people. https://www.facebook.com/Michellebaker120

Slaughter at Feb 06, 2023

I'm happy to join those who are sharing the good news about Mr. Jim Simon although I'm not persuading anyone to trade with him I advise every investor to make the right choice, with my camera I got my withdrawal of 10,000$ safely without any interruption. I started with an investment of 4,000$ I made this amazing return in 7-10 trading days and you will get more information on how to get started... Contact him ✅Whats>App +1 (317) 953‑3794 or ✅Tel>gr*m @Jim_Simon1

nobody at Feb 06, 2023

20 years ago merril lynch did a similar etf with tech stocks ipo of the fund was 90 dollars and in a few years many of the companies in the fund bankrupt merril lynch was sued after investprs lost their money this can go lower

Yahoo Finance Insights at Feb 06, 2023

BITQ is down 10.09% to 9.98

Yahoo Finance Insights at Feb 06, 2023

BITQ reached a 52 Week low at 10.25

Yahoo Finance Insights at Feb 06, 2023

BITQ reached an all time low at 11.10

Yahoo Finance Insights at Feb 06, 2023

BITQ reached a 52 Week low at 11.21

Yahoo Finance Insights at Feb 06, 2023

BITQ reached an all time low at 11.41

Yahoo Finance Insights at Feb 06, 2023

BITQ is down 10.35% to 11.36

Yahoo Finance Insights at Feb 06, 2023

BITQ reached an all time low at 11.44

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High19.19
  • 52 Week Low3.20
  • 50-Day Moving Average4.39
  • 200-Day Moving Average6.74

Share Statistics

  • Avg Vol (3 month)154.88k
  • Avg Vol (10 day) 197.89k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 6.00 6.08 5.83 6.03 6.03 88,875.00
Feb 03, 2023 6.14 6.53 6.00 6.06 6.06 206,700.00
Feb 02, 2023 6.00 6.60 6.00 6.40 6.40 407,500.00
Feb 01, 2023 5.52 5.89 5.36 5.85 5.85 188,500.00
Jan 31, 2023 5.45 5.55 5.39 5.49 5.49 129,400.00
Jan 30, 2023 5.58 5.74 5.34 5.35 5.35 144,200.00
Jan 27, 2023 5.41 5.68 5.40 5.65 5.65 151,400.00
Jan 26, 2023 5.63 5.69 5.41 5.46 5.46 107,900.00
Jan 25, 2023 5.38 5.48 5.20 5.43 5.43 81,300.00
Jan 24, 2023 5.57 5.67 5.50 5.55 5.55 340,800.00
Jan 23, 2023 5.52 5.70 5.39 5.65 5.65 221,200.00
Jan 20, 2023 5.13 5.40 5.03 5.38 5.38 83,300.00
Jan 19, 2023 4.90 5.13 4.84 5.07 5.07 170,100.00
Jan 18, 2023 5.50 5.56 5.00 5.00 5.00 186,300.00
Jan 17, 2023 5.53 5.62 5.30 5.47 5.47 250,900.00
Jan 13, 2023 4.92 5.24 4.83 5.09 5.09 145,500.00
Jan 12, 2023 4.44 4.97 4.30 4.95 4.95 115,200.00
Jan 11, 2023 4.34 4.41 4.19 4.31 4.31 94,600.00
Jan 10, 2023 4.01 4.34 3.99 4.34 4.34 251,600.00
Jan 09, 2023 3.88 4.17 3.88 4.04 4.04 131,900.00
Jan 06, 2023 3.66 3.71 3.50 3.71 3.71 54,500.00
Jan 05, 2023 3.74 3.74 3.53 3.67 3.67 73,900.00
Jan 04, 2023 3.49 3.80 3.46 3.80 3.80 80,600.00
Jan 03, 2023 3.44 3.56 3.34 3.39 3.39 76,800.00
Dec 30, 2022 3.32 3.41 3.26 3.39 3.39 195,000.00
Dec 29, 2022 3.22 3.38 3.22 3.33 3.33 297,400.00
Dec 28, 2022 3.25 3.35 3.20 3.21 3.21 47,500.00
Dec 27, 2022 3.36 3.42 3.25 3.27 3.27 109,100.00
Dec 23, 2022 3.46 3.47 3.39 3.42 3.42 133,500.00
Dec 22, 2022 3.45 3.50 3.37 3.44 3.44 130,400.00
Dec 21, 2022 3.55 3.56 3.48 3.50 3.50 49,700.00
Dec 20, 2022 3.46 3.64 3.46 3.50 3.50 114,100.00
Dec 19, 2022 3.62 3.64 3.46 3.48 3.48 135,100.00
Dec 16, 2022 3.78 3.78 3.56 3.67 3.67 511,600.00
Dec 15, 2022 3.89 3.89 3.78 3.83 3.83 86,900.00
Dec 14, 2022 3.97 4.04 3.91 3.96 3.96 62,000.00
Dec 13, 2022 4.24 4.28 3.90 3.94 3.94 133,100.00
Dec 12, 2022 4.01 4.02 3.92 4.00 4.00 75,200.00
Dec 09, 2022 4.01 4.08 3.98 3.98 3.98 130,000.00
Dec 08, 2022 4.00 4.13 3.94 4.09 4.09 246,900.00
Dec 07, 2022 4.01 4.07 3.94 3.99 3.99 125,500.00
Dec 06, 2022 4.19 4.25 4.02 4.08 4.08 105,200.00
Dec 05, 2022 4.46 4.53 4.19 4.23 4.23 93,100.00
Dec 02, 2022 4.30 4.49 4.27 4.48 4.48 108,400.00
Dec 01, 2022 4.41 4.48 4.30 4.37 4.37 84,800.00
Nov 30, 2022 4.20 4.37 4.06 4.37 4.37 333,100.00
Nov 29, 2022 4.17 4.20 4.10 4.10 4.10 385,700.00
Nov 28, 2022 4.28 4.29 4.09 4.13 4.13 116,100.00
Nov 25, 2022 4.31 4.34 4.28 4.30 4.30 57,100.00
Nov 23, 2022 4.21 4.35 4.19 4.33 4.33 85,100.00
Nov 22, 2022 4.21 4.21 4.06 4.19 4.19 210,200.00
Nov 21, 2022 4.31 4.38 4.06 4.07 4.07 134,900.00
Nov 18, 2022 4.65 4.65 4.38 4.42 4.42 96,800.00
Nov 17, 2022 4.58 4.63 4.47 4.57 4.57 228,000.00
Nov 16, 2022 4.93 4.93 4.62 4.67 4.67 142,700.00
Nov 15, 2022 5.14 5.24 4.96 5.00 5.00 112,100.00
Nov 14, 2022 5.01 5.07 4.90 4.90 4.90 73,600.00
Nov 11, 2022 4.76 5.13 4.70 5.11 5.11 157,300.00
Nov 10, 2022 5.10 5.10 4.86 4.95 4.95 254,000.00
Nov 09, 2022 4.88 5.02 4.63 4.63 4.63 154,000.00
Nov 08, 2022 5.50 5.63 4.95 5.14 5.14 191,300.00
Nov 07, 2022 5.79 5.83 5.64 5.70 5.70 46,800.00
Nov 04, 2022 5.88 5.91 5.56 5.76 5.76 111,100.00
Nov 03, 2022 5.63 5.80 5.52 5.52 5.52 110,900.00
Nov 02, 2022 6.02 6.14 5.67 5.69 5.69 284,500.00
Nov 01, 2022 6.35 6.38 6.00 6.01 6.01 203,500.00
Oct 31, 2022 6.42 6.49 6.13 6.14 6.14 132,000.00
Oct 28, 2022 6.31 6.47 6.23 6.45 6.45 52,200.00
Oct 27, 2022 6.60 6.66 6.34 6.36 6.36 81,000.00
Oct 26, 2022 6.68 7.04 6.65 6.66 6.66 181,900.00
Oct 25, 2022 6.04 6.72 6.04 6.68 6.68 434,500.00
Oct 24, 2022 5.99 6.05 5.78 6.03 6.03 104,400.00
Oct 21, 2022 5.76 5.98 5.65 5.96 5.96 110,000.00
Oct 20, 2022 5.81 6.06 5.75 5.78 5.78 62,300.00
Oct 19, 2022 5.92 5.98 5.78 5.82 5.82 73,300.00
Oct 18, 2022 6.37 6.37 5.93 6.01 6.01 82,400.00
Oct 17, 2022 6.09 6.31 6.09 6.21 6.21 443,100.00
Oct 14, 2022 6.31 6.40 5.87 5.87 5.87 108,800.00
Oct 13, 2022 5.73 6.25 5.67 6.18 6.18 129,300.00
Oct 12, 2022 6.09 6.12 5.92 6.09 6.09 93,600.00
Oct 11, 2022 6.14 6.25 5.92 6.06 6.06 82,100.00
Oct 10, 2022 6.40 6.40 6.10 6.17 6.17 92,500.00
Oct 07, 2022 6.76 6.76 6.35 6.37 6.37 111,000.00
Oct 06, 2022 6.99 7.20 6.89 6.97 6.97 113,600.00
Oct 05, 2022 6.93 7.05 6.77 7.02 7.02 64,900.00
Oct 04, 2022 6.75 7.11 6.75 7.11 7.11 117,700.00
Oct 03, 2022 6.49 6.62 6.30 6.55 6.55 52,700.00
Sep 30, 2022 6.37 6.73 6.31 6.41 6.41 72,000.00
Sep 29, 2022 6.50 6.50 6.25 6.38 6.38 64,100.00
Sep 28, 2022 6.32 6.70 6.27 6.68 6.68 73,300.00
Sep 27, 2022 6.54 6.86 6.23 6.34 6.34 137,100.00
Sep 26, 2022 6.22 6.50 6.18 6.21 6.21 63,000.00
Sep 23, 2022 6.21 6.27 6.05 6.18 6.18 89,200.00
Sep 22, 2022 6.63 6.68 6.30 6.39 6.39 108,800.00
Sep 21, 2022 6.71 7.03 6.64 6.65 6.65 160,300.00
Sep 20, 2022 6.80 6.84 6.64 6.69 6.69 58,100.00
Sep 19, 2022 6.92 6.97 6.76 6.89 6.89 89,900.00
Sep 16, 2022 7.22 7.25 7.05 7.09 7.09 90,300.00
Sep 15, 2022 7.49 7.80 7.39 7.42 7.42 67,500.00
Sep 14, 2022 7.55 7.64 7.43 7.58 7.58 65,000.00
Sep 13, 2022 7.73 7.84 7.50 7.51 7.51 236,800.00
Sep 12, 2022 8.28 8.42 8.08 8.28 8.28 268,500.00
Sep 09, 2022 8.00 8.18 7.89 8.14 8.14 57,900.00
Sep 08, 2022 7.09 7.62 7.01 7.59 7.59 83,700.00
Sep 07, 2022 6.90 7.22 6.80 7.19 7.19 105,200.00
Sep 06, 2022 7.19 7.20 6.90 6.94 6.94 74,500.00
Sep 02, 2022 7.44 7.44 7.10 7.16 7.16 61,300.00
Sep 01, 2022 7.35 7.35 7.00 7.26 7.26 104,000.00
Aug 31, 2022 7.61 7.72 7.44 7.54 7.54 142,200.00
Aug 30, 2022 7.66 7.75 7.31 7.48 7.48 79,000.00
Aug 29, 2022 7.38 7.72 7.34 7.54 7.54 78,600.00
Aug 26, 2022 8.18 8.22 7.51 7.54 7.54 62,500.00
Aug 25, 2022 8.15 8.23 7.96 8.12 8.12 53,000.00
Aug 24, 2022 7.96 8.20 7.92 8.07 8.07 29,300.00
Aug 23, 2022 7.85 8.23 7.83 7.93 7.93 78,900.00
Aug 22, 2022 7.85 7.99 7.73 7.78 7.78 59,400.00
Aug 19, 2022 8.40 8.44 8.08 8.11 8.11 108,500.00
Aug 18, 2022 9.07 9.07 8.85 8.97 8.97 96,600.00
Aug 17, 2022 9.38 9.38 8.97 9.05 9.05 94,100.00
Aug 16, 2022 9.92 9.92 9.32 9.58 9.58 120,000.00
Aug 15, 2022 9.92 10.17 9.81 10.01 10.01 113,900.00
Aug 12, 2022 9.50 10.04 9.32 10.00 10.00 115,200.00
Aug 11, 2022 9.98 10.23 9.38 9.50 9.50 171,900.00
Aug 10, 2022 9.24 9.52 9.04 9.49 9.49 185,500.00
Aug 09, 2022 9.01 9.01 8.63 8.80 8.80 769,200.00
Aug 08, 2022 9.29 9.57 9.09 9.21 9.21 133,700.00
Aug 05, 2022 8.68 9.10 8.61 8.90 8.90 125,300.00
Aug 04, 2022 9.00 9.36 8.69 8.76 8.76 262,700.00
Aug 03, 2022 8.29 8.68 8.29 8.66 8.66 135,200.00
Aug 02, 2022 7.65 8.28 7.64 8.11 8.11 65,200.00
Aug 01, 2022 7.75 7.99 7.60 7.80 7.80 63,700.00
Jul 29, 2022 7.74 8.00 7.57 7.89 7.89 106,600.00
Jul 28, 2022 7.55 7.82 7.31 7.79 7.79 159,700.00
Jul 27, 2022 7.05 7.59 7.03 7.50 7.50 125,900.00
Jul 26, 2022 7.25 7.25 6.81 6.81 6.81 120,100.00
Jul 25, 2022 7.60 7.65 7.40 7.47 7.47 67,300.00
Jul 22, 2022 8.32 8.37 7.65 7.73 7.73 66,300.00
Jul 21, 2022 7.88 8.21 7.79 8.19 8.19 116,700.00
Jul 20, 2022 7.82 8.29 7.74 8.08 8.08 222,400.00
Jul 19, 2022 7.02 7.63 6.97 7.62 7.62 166,700.00
Jul 18, 2022 6.61 7.18 6.60 6.72 6.72 175,300.00
Jul 15, 2022 6.33 6.38 6.14 6.33 6.33 72,000.00
Jul 14, 2022 5.99 6.20 5.85 6.15 6.15 94,400.00
Jul 13, 2022 5.93 6.18 5.79 6.10 6.10 136,500.00
Jul 12, 2022 6.18 6.25 6.01 6.12 6.12 127,800.00
Jul 11, 2022 6.49 6.50 6.15 6.17 6.17 183,800.00
Jul 08, 2022 6.39 6.91 6.29 6.67 6.67 136,500.00
Jul 07, 2022 5.98 6.50 5.96 6.50 6.50 125,600.00
Jul 06, 2022 6.02 6.09 5.84 5.92 5.92 168,700.00
Jul 05, 2022 5.49 6.08 5.39 6.08 6.08 174,300.00
Jul 01, 2022 5.56 5.72 5.50 5.63 5.63 141,900.00
Jun 30, 2022 5.66 5.76 5.43 5.55 5.55 204,800.00
Jun 29, 2022 6.10 6.10 5.76 5.85 5.85 158,700.00
Jun 28, 2022 6.52 6.53 6.07 6.10 6.10 105,800.00
Jun 27, 2022 6.77 6.79 6.34 6.44 6.44 143,000.00
Jun 24, 2022 6.56 6.83 6.56 6.79 6.79 394,000.00
Jun 23, 2022 6.24 6.45 6.10 6.42 6.42 78,200.00
Jun 22, 2022 6.28 6.44 6.09 6.11 6.11 110,800.00
Jun 21, 2022 6.42 6.83 6.42 6.49 6.49 153,200.00
Jun 17, 2022 6.06 6.27 6.05 6.14 6.14 121,500.00
Jun 16, 2022 6.22 6.22 5.98 6.08 6.08 295,500.00
Jun 15, 2022 6.26 6.55 6.13 6.45 6.45 174,800.00
Jun 14, 2022 6.30 6.40 6.00 6.23 6.23 182,100.00
Jun 13, 2022 6.36 6.70 6.08 6.22 6.22 281,900.00
Jun 10, 2022 7.50 7.55 7.22 7.30 7.30 343,500.00
Jun 09, 2022 8.07 8.07 7.64 7.65 7.65 100,400.00
Jun 08, 2022 8.13 8.44 8.11 8.14 8.14 65,600.00
Jun 07, 2022 8.00 8.22 7.82 8.22 8.22 79,100.00
Jun 06, 2022 8.39 8.55 8.18 8.22 8.22 176,800.00
Jun 03, 2022 8.30 8.31 7.97 8.07 8.07 307,300.00
Jun 02, 2022 8.09 8.59 8.01 8.48 8.48 116,100.00
Jun 01, 2022 8.84 8.85 8.10 8.13 8.13 157,900.00
May 31, 2022 8.85 9.06 8.59 8.82 8.82 138,700.00
May 27, 2022 8.12 8.49 8.12 8.32 8.32 136,600.00
May 26, 2022 7.60 8.15 7.41 8.03 8.03 97,300.00
May 25, 2022 7.53 7.87 7.47 7.78 7.78 109,800.00
May 24, 2022 7.87 7.87 7.40 7.53 7.53 197,500.00
May 23, 2022 8.20 8.20 7.85 8.02 8.02 129,600.00
May 20, 2022 8.50 8.50 7.61 7.99 7.99 160,900.00
May 19, 2022 8.00 8.57 7.99 8.29 8.29 148,000.00
May 18, 2022 8.37 8.51 7.94 8.00 8.00 85,000.00
May 17, 2022 8.34 8.64 8.24 8.63 8.63 81,300.00
May 16, 2022 8.60 8.60 8.01 8.05 8.05 187,200.00
May 13, 2022 8.42 8.97 8.37 8.62 8.62 168,600.00
May 12, 2022 7.42 8.06 6.85 7.75 7.75 208,000.00
May 11, 2022 8.46 8.77 7.75 7.76 7.76 229,600.00
May 10, 2022 9.63 9.84 8.85 9.05 9.05 214,200.00
May 09, 2022 10.47 10.47 9.10 9.22 9.22 264,200.00
May 06, 2022 11.42 11.47 10.81 11.10 11.10 140,600.00
May 05, 2022 12.39 12.39 11.34 11.50 11.50 80,900.00
May 04, 2022 12.15 12.73 11.58 12.67 12.67 138,700.00
May 03, 2022 12.07 12.36 11.94 12.06 12.06 67,600.00
May 02, 2022 11.74 12.17 11.57 12.14 12.14 122,300.00
Apr 29, 2022 12.50 12.95 11.76 11.79 11.79 88,500.00
Apr 28, 2022 12.49 12.72 11.85 12.61 12.61 147,300.00
Apr 27, 2022 12.28 12.68 12.19 12.26 12.26 67,800.00
Apr 26, 2022 13.13 13.13 12.28 12.32 12.32 107,100.00
Apr 25, 2022 12.76 13.23 12.62 13.20 13.20 179,800.00
Apr 22, 2022 13.50 13.60 12.91 12.94 12.94 143,800.00
Apr 21, 2022 14.57 14.78 13.50 13.55 13.55 147,400.00
Apr 20, 2022 14.83 14.88 14.13 14.15 14.15 88,000.00
Apr 19, 2022 14.21 14.74 14.02 14.63 14.63 93,900.00
Apr 18, 2022 14.19 14.33 13.80 14.16 14.16 153,800.00
Apr 14, 2022 14.89 14.93 14.25 14.28 14.28 84,500.00
Apr 13, 2022 14.43 14.97 14.30 14.87 14.87 136,100.00
Apr 12, 2022 15.00 15.35 14.26 14.40 14.40 87,700.00
Apr 11, 2022 14.97 15.06 14.55 14.65 14.65 121,900.00
Apr 08, 2022 15.56 15.76 15.25 15.26 15.26 105,800.00
Apr 07, 2022 15.99 16.03 15.21 15.64 15.64 101,000.00
Apr 06, 2022 16.62 16.66 15.78 15.97 15.97 115,600.00
Apr 05, 2022 17.89 17.89 16.80 16.92 16.92 152,700.00
Apr 04, 2022 17.49 17.81 17.45 17.79 17.79 44,800.00
Apr 01, 2022 17.42 17.77 17.17 17.39 17.39 56,700.00
Mar 31, 2022 18.18 18.18 17.30 17.34 17.34 85,200.00
Mar 30, 2022 18.86 18.86 18.00 18.13 18.13 96,800.00
Mar 29, 2022 19.10 19.15 18.26 18.94 18.94 139,300.00
Mar 28, 2022 18.53 19.19 18.27 18.91 18.91 205,400.00
Mar 25, 2022 18.38 18.60 17.45 17.72 17.72 88,300.00
Mar 24, 2022 17.67 18.18 17.24 18.14 18.14 116,900.00
Mar 23, 2022 17.45 18.00 17.08 17.42 17.42 90,600.00
Mar 22, 2022 16.78 17.73 16.78 17.61 17.61 149,100.00
Mar 21, 2022 16.53 16.85 16.01 16.37 16.37 99,600.00
Mar 18, 2022 15.95 16.92 15.94 16.75 16.75 192,000.00
Mar 17, 2022 15.36 16.03 15.36 15.97 15.97 74,600.00
Mar 16, 2022 14.80 15.50 14.65 15.50 15.50 311,600.00
Mar 15, 2022 13.82 14.20 13.55 14.18 14.18 62,600.00
Mar 14, 2022 14.63 14.63 13.62 13.78 13.78 93,300.00
Mar 11, 2022 15.82 15.85 14.61 14.63 14.63 85,100.00
Mar 10, 2022 15.37 15.70 15.10 15.67 15.67 122,600.00
Mar 09, 2022 15.36 16.12 15.36 15.92 15.92 218,300.00
Mar 08, 2022 14.15 14.93 13.88 14.44 14.44 168,200.00
Mar 07, 2022 14.82 15.11 14.01 14.09 14.09 134,400.00
Mar 04, 2022 15.73 15.79 14.64 14.78 14.78 111,300.00
Mar 03, 2022 17.17 17.22 15.92 16.00 16.00 91,300.00
Mar 02, 2022 16.83 17.14 16.55 17.00 17.00 206,600.00
Mar 01, 2022 17.15 17.39 16.46 16.77 16.77 144,400.00
Feb 28, 2022 15.36 16.86 15.36 16.60 16.60 130,700.00
Feb 25, 2022 15.83 15.92 15.35 15.76 15.76 76,800.00
Feb 24, 2022 13.74 15.62 13.50 15.51 15.51 270,200.00
Feb 23, 2022 15.64 15.80 14.59 14.65 14.65 81,700.00
Feb 22, 2022 15.29 15.80 14.97 15.23 15.23 172,700.00
Feb 18, 2022 16.34 16.34 15.65 15.83 15.83 87,500.00
Feb 17, 2022 17.21 17.31 16.27 16.36 16.36 103,500.00
Feb 16, 2022 17.73 17.92 17.35 17.70 17.70 84,800.00
Feb 15, 2022 17.56 17.91 17.44 17.89 17.89 131,000.00
Feb 14, 2022 16.82 17.39 16.46 16.67 16.67 163,800.00
Feb 11, 2022 17.90 18.19 16.80 16.94 16.94 114,500.00
Feb 10, 2022 17.81 18.99 17.68 17.90 17.90 166,100.00
Feb 09, 2022 17.65 18.36 17.55 18.29 18.29 183,400.00
Feb 08, 2022 17.04 17.35 16.63 17.34 17.34 161,100.00
Feb 07, 2022 16.99 17.53 16.90 17.13 17.13 226,700.00

Bitwise Crypto Industry Innovat





NA

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

The index was designed by Bitwise Index Services, LLC to measure the performance of companies involved in servicing the cryptocurrency markets, including crypto mining firms, crypto mining equipment suppliers, crypto financial services companies, or other financial institutions servicing primarily crypto-related clientele (i.e., the crypto ecosystem). Normally, the fund invests at least 80% of its net assets in securities of Crypto Innovators. It is non-diversified.

News
ETF.com at 2022-10-04T16:15:00Z

New ETF Targets Next Generation of Internet

Yahoo Finance at 2022-02-24T19:47:10Z

Crypto 'will be a multi-chain world': Ava Labs president

Yahoo Finance at 2022-02-23T16:08:31Z

Three things are driving the latest crypto pullback: expert

Yahoo Finance Video at 2022-02-22T21:43:34Z

Crypto: 3 things driving the pullback in bitcoin and ethereum

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares: