BITWISE 10 CRYPTO INDEX FD UNIT (BITW)

Other OTC - Delayed Quote. Currency in USD

9.95 -0.44 (-4.42%)

At close: 03 Feb, 2023 8:59 PM

  • Previous Close9.95
  • Open9.84
  • Bid
  • Ask
  • Day's Range9.51 - 10.04
  • 52 Week Range 4.7 - 38.13
  • Volume 41414
  • Avg. Volume 167624
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
BIG Jake at Feb 06, 2023

loading

MichaelB at Feb 06, 2023

This fund is a scam! It doesn't track Crypto even a tiny bit. It looks like big investors are only using this as a vehicle to "short Crypto". So it goes down no problem, but it never goes up.

boogitywoogity at Feb 06, 2023

This fund cant go no lower than $4s if you get that price sell it for $400 in two years

worren at Feb 06, 2023

Buy DIDIY instead you will 5 times your money in 3 months

Tom Van at Feb 06, 2023

When it comes to the world of trade and investments, most people don't know where to start. Fortunately, great investors of the past and present can provide us with guidance. You might want to ask, who are the great investors to guide us?

victor at Feb 06, 2023

I can't understand the fall in crypto. I thought the hallucinogenic value of this asset would prevail.

Michael at Feb 06, 2023

what a joke

John at Feb 06, 2023

Assets under management now only around 400m. That is an OMG low number. The market price of $12.80 is only 58% of the NAV of $19.98 (which btw just went down 21% from yesterday). The original accredited investors are down more than 60% at the least. Whichever rats are left on the ship will be deboarding soon. The asset managers definitely have to be polishing their resumes at this point. Who would of thought, right?

Bikerguy at Feb 06, 2023

Is there anyone left here holding the bag make sure you turn the lights out by the way bitwise is still advertising this wonderful fund on Fox business news….

rw at Feb 06, 2023

stupid people posting stupid videos.

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High38.13
  • 52 Week Low4.70
  • 50-Day Moving Average7.28
  • 200-Day Moving Average11.84

Share Statistics

  • Avg Vol (3 month)167.62k
  • Avg Vol (10 day) 67.4k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 9.44 9.44 8.79 9.39 9.39 37,518.00
Feb 03, 2023 9.84 10.04 9.51 9.51 9.51 41,400.00
Feb 02, 2023 9.63 9.97 9.56 9.95 9.95 85,500.00
Feb 01, 2023 9.70 10.10 9.31 9.64 9.64 67,100.00
Jan 31, 2023 9.38 9.83 9.03 9.68 9.68 76,700.00
Jan 30, 2023 9.66 9.93 9.13 9.20 9.20 62,700.00
Jan 27, 2023 9.90 10.00 9.53 9.63 9.63 49,800.00
Jan 26, 2023 9.85 9.85 9.46 9.85 9.85 35,500.00
Jan 25, 2023 9.80 9.84 9.18 9.82 9.82 69,500.00
Jan 24, 2023 9.99 10.10 9.70 9.89 9.89 87,200.00
Jan 23, 2023 9.75 10.07 9.70 9.94 9.94 98,600.00
Jan 20, 2023 9.26 9.72 9.03 9.72 9.72 68,600.00
Jan 19, 2023 8.76 9.48 8.70 9.32 9.32 64,700.00
Jan 18, 2023 9.02 9.41 8.54 8.63 8.63 89,700.00
Jan 17, 2023 8.48 9.25 8.34 9.00 9.00 125,700.00
Jan 13, 2023 8.16 8.29 8.03 8.25 8.25 55,100.00
Jan 12, 2023 7.43 8.16 7.15 8.15 8.15 90,700.00
Jan 11, 2023 7.23 7.40 6.71 7.40 7.40 66,700.00
Jan 10, 2023 6.70 7.23 6.68 7.23 7.23 99,600.00
Jan 09, 2023 6.50 6.69 6.16 6.68 6.68 106,600.00
Jan 06, 2023 6.00 6.24 6.00 6.12 6.12 62,800.00
Jan 05, 2023 6.10 6.19 6.01 6.05 6.05 51,200.00
Jan 04, 2023 5.55 6.23 5.53 6.14 6.14 86,500.00
Jan 03, 2023 5.25 5.58 5.25 5.58 5.58 85,700.00
Dec 30, 2022 5.10 5.37 4.91 5.37 5.37 312,500.00
Dec 29, 2022 4.74 5.17 4.74 5.15 5.15 244,500.00
Dec 28, 2022 4.71 5.00 4.70 4.92 4.92 440,200.00
Dec 27, 2022 5.35 5.55 5.04 5.10 5.10 573,000.00
Dec 23, 2022 5.29 5.45 5.28 5.31 5.31 212,000.00
Dec 22, 2022 5.28 5.45 5.26 5.32 5.32 386,600.00
Dec 21, 2022 5.45 5.57 5.25 5.50 5.50 356,800.00
Dec 20, 2022 5.52 5.73 5.23 5.48 5.48 243,700.00
Dec 19, 2022 5.80 5.91 5.52 5.55 5.55 138,500.00
Dec 16, 2022 5.98 6.06 5.71 5.80 5.80 140,000.00
Dec 15, 2022 6.06 6.40 6.02 6.02 6.02 337,400.00
Dec 14, 2022 6.22 7.35 6.22 6.52 6.52 396,800.00
Dec 13, 2022 6.06 6.62 6.01 6.55 6.55 702,200.00
Dec 12, 2022 6.00 6.33 5.92 6.04 6.04 125,600.00
Dec 09, 2022 6.08 6.24 6.01 6.08 6.08 152,600.00
Dec 08, 2022 6.49 6.52 6.07 6.07 6.07 250,500.00
Dec 07, 2022 6.86 6.86 6.24 6.53 6.53 122,000.00
Dec 06, 2022 7.20 7.20 6.68 6.81 6.81 94,300.00
Dec 05, 2022 7.14 7.34 6.90 7.12 7.12 92,800.00
Dec 02, 2022 7.10 7.13 7.00 7.10 7.10 26,000.00
Dec 01, 2022 7.15 7.30 6.95 7.09 7.09 43,700.00
Nov 30, 2022 7.16 7.49 6.91 7.21 7.21 195,700.00
Nov 29, 2022 7.08 7.27 7.00 7.06 7.06 44,200.00
Nov 28, 2022 7.22 7.28 7.10 7.12 7.12 56,800.00
Nov 25, 2022 7.22 7.48 7.22 7.40 7.40 35,000.00
Nov 23, 2022 7.25 7.37 7.08 7.36 7.36 85,600.00
Nov 22, 2022 7.20 7.35 6.97 7.09 7.09 98,400.00
Nov 21, 2022 6.90 7.29 6.53 6.97 6.97 211,500.00
Nov 18, 2022 7.49 7.87 6.78 7.84 7.84 172,000.00
Nov 17, 2022 7.28 7.63 7.20 7.47 7.47 156,400.00
Nov 16, 2022 7.61 7.63 7.07 7.29 7.29 141,600.00
Nov 15, 2022 7.00 7.79 7.00 7.66 7.66 151,700.00
Nov 14, 2022 7.35 7.63 6.50 6.87 6.87 479,300.00
Nov 11, 2022 8.79 8.80 6.87 7.35 7.35 570,800.00
Nov 10, 2022 8.62 9.30 8.50 8.93 8.93 117,200.00
Nov 09, 2022 9.61 9.84 8.41 8.60 8.60 122,700.00
Nov 08, 2022 10.79 10.79 9.28 9.71 9.71 175,100.00
Nov 07, 2022 11.22 11.34 10.85 10.95 10.95 291,800.00
Nov 04, 2022 11.50 11.50 11.02 11.43 11.43 50,600.00
Nov 03, 2022 11.07 11.29 10.90 10.96 10.96 22,300.00
Nov 02, 2022 11.10 11.24 10.89 11.15 11.15 50,100.00
Nov 01, 2022 11.00 11.24 11.00 11.01 11.01 44,700.00
Oct 31, 2022 11.15 11.42 11.01 11.02 11.02 22,300.00
Oct 28, 2022 11.00 11.37 10.75 11.26 11.26 50,800.00
Oct 27, 2022 11.45 11.45 11.00 11.03 11.03 49,500.00
Oct 26, 2022 10.90 11.63 10.90 11.40 11.40 98,400.00
Oct 25, 2022 10.25 11.00 10.25 10.82 10.82 74,100.00
Oct 24, 2022 10.15 10.50 10.01 10.22 10.22 43,600.00
Oct 21, 2022 10.20 10.29 10.02 10.10 10.10 46,400.00
Oct 20, 2022 10.30 10.57 10.11 10.24 10.24 43,400.00
Oct 19, 2022 10.73 10.73 10.27 10.30 10.30 37,800.00
Oct 18, 2022 10.80 10.84 10.43 10.80 10.80 54,500.00
Oct 17, 2022 10.85 11.03 10.70 10.78 10.78 13,800.00
Oct 14, 2022 10.71 10.97 10.51 10.63 10.63 20,500.00
Oct 13, 2022 10.50 10.89 10.33 10.71 10.71 49,200.00
Oct 12, 2022 10.70 11.00 10.70 10.83 10.83 18,600.00
Oct 11, 2022 10.50 11.14 10.34 10.75 10.75 59,700.00
Oct 10, 2022 10.90 11.00 10.52 10.77 10.77 36,000.00
Oct 07, 2022 11.15 11.20 10.76 11.02 11.02 48,000.00
Oct 06, 2022 11.26 11.45 11.15 11.40 11.40 22,300.00
Oct 05, 2022 11.03 11.33 10.95 11.21 11.21 342,400.00
Oct 04, 2022 10.43 11.11 10.43 11.10 11.10 166,200.00
Oct 03, 2022 10.40 10.46 10.10 10.34 10.34 17,400.00
Sep 30, 2022 10.40 10.62 10.35 10.42 10.42 40,300.00
Sep 29, 2022 10.34 10.51 10.15 10.40 10.40 46,100.00
Sep 28, 2022 10.10 10.79 10.10 10.60 10.60 37,500.00
Sep 27, 2022 10.63 10.88 10.00 10.21 10.21 44,100.00
Sep 26, 2022 10.16 10.45 10.07 10.44 10.44 57,100.00
Sep 23, 2022 10.94 10.94 9.91 10.05 10.05 104,600.00
Sep 22, 2022 10.62 10.85 10.53 10.82 10.82 29,200.00
Sep 21, 2022 10.55 11.40 10.55 10.70 10.70 37,400.00
Sep 20, 2022 10.97 11.23 10.41 10.53 10.53 72,800.00
Sep 19, 2022 10.73 11.24 10.60 11.04 11.04 59,600.00
Sep 16, 2022 11.27 11.48 11.11 11.35 11.35 59,000.00
Sep 15, 2022 11.94 11.94 11.50 11.56 11.56 37,500.00
Sep 14, 2022 12.23 12.23 11.77 11.80 11.80 57,600.00
Sep 13, 2022 12.48 12.56 11.75 12.10 12.10 64,800.00
Sep 12, 2022 12.99 13.16 12.56 13.00 13.00 46,700.00
Sep 09, 2022 12.29 12.76 12.17 12.46 12.46 74,000.00
Sep 08, 2022 12.00 12.19 11.70 11.93 11.93 71,700.00
Sep 07, 2022 10.80 11.80 10.75 11.72 11.72 72,500.00
Sep 06, 2022 11.58 11.99 10.82 10.90 10.90 40,600.00
Sep 02, 2022 11.42 11.81 11.28 11.41 11.41 42,000.00
Sep 01, 2022 11.30 11.64 10.93 11.19 11.19 76,400.00
Aug 31, 2022 11.72 11.79 11.11 11.46 11.46 28,900.00
Aug 30, 2022 11.21 11.50 10.71 11.36 11.36 58,600.00
Aug 29, 2022 11.17 11.40 10.93 11.21 11.21 55,600.00
Aug 26, 2022 11.95 11.95 11.15 11.35 11.35 54,600.00
Aug 25, 2022 11.94 11.95 11.65 11.87 11.87 28,300.00
Aug 24, 2022 11.95 11.95 11.55 11.88 11.88 50,500.00
Aug 23, 2022 12.00 12.10 11.64 11.95 11.95 36,100.00
Aug 22, 2022 11.75 11.99 11.36 11.55 11.55 98,700.00
Aug 19, 2022 12.34 12.36 11.92 12.08 12.08 150,800.00
Aug 18, 2022 13.32 13.32 12.95 13.05 13.05 34,600.00
Aug 17, 2022 13.94 13.94 13.01 13.05 13.05 76,800.00
Aug 16, 2022 14.59 14.59 13.59 13.79 13.79 47,300.00
Aug 15, 2022 13.87 14.53 13.81 14.12 14.12 79,100.00
Aug 12, 2022 13.58 13.76 13.51 13.67 13.67 51,800.00
Aug 11, 2022 13.41 13.75 13.12 13.65 13.65 83,800.00
Aug 10, 2022 12.83 13.10 12.83 12.91 12.91 61,400.00
Aug 09, 2022 12.23 12.85 12.23 12.31 12.31 41,000.00
Aug 08, 2022 12.78 13.40 12.76 13.02 13.02 66,700.00
Aug 05, 2022 12.11 12.52 12.06 12.49 12.49 39,700.00
Aug 04, 2022 12.71 12.88 11.77 12.10 12.10 73,300.00
Aug 03, 2022 12.58 13.07 12.50 12.73 12.73 71,400.00
Aug 02, 2022 12.16 12.57 11.87 12.55 12.55 38,800.00
Aug 01, 2022 12.40 12.66 12.00 12.13 12.13 75,100.00
Jul 29, 2022 12.50 12.85 12.24 12.56 12.56 66,500.00
Jul 28, 2022 12.15 13.16 11.82 12.27 12.27 133,400.00
Jul 27, 2022 11.00 11.90 10.60 11.72 11.72 67,500.00
Jul 26, 2022 11.29 11.35 10.34 10.41 10.41 74,700.00
Jul 25, 2022 12.50 13.05 11.45 11.48 11.48 70,000.00
Jul 22, 2022 13.11 13.45 12.43 12.43 12.43 73,400.00
Jul 21, 2022 13.12 13.89 12.88 12.99 12.99 138,200.00
Jul 20, 2022 12.50 14.63 12.50 13.55 13.55 174,800.00
Jul 19, 2022 11.50 12.20 11.50 11.93 11.93 103,700.00
Jul 18, 2022 10.86 11.61 10.86 11.43 11.43 90,400.00
Jul 15, 2022 9.65 10.24 9.53 10.18 10.18 58,200.00
Jul 14, 2022 8.95 9.89 8.95 9.59 9.59 68,600.00
Jul 13, 2022 9.26 9.57 8.96 8.96 8.96 61,200.00
Jul 12, 2022 9.30 9.88 9.14 9.20 9.20 51,400.00
Jul 11, 2022 9.80 10.00 9.12 9.64 9.64 118,600.00
Jul 08, 2022 9.95 10.28 9.63 9.79 9.79 105,400.00
Jul 07, 2022 9.02 10.00 9.00 10.00 10.00 85,000.00
Jul 06, 2022 9.42 9.43 8.72 9.07 9.07 1.37M
Jul 05, 2022 8.02 9.43 8.02 9.43 9.43 88,700.00
Jul 01, 2022 8.90 9.50 8.89 8.89 8.89 115,100.00
Jun 30, 2022 9.92 10.10 8.79 8.85 8.85 218,300.00
Jun 29, 2022 11.00 11.00 9.95 10.10 10.10 180,400.00
Jun 28, 2022 11.65 12.00 10.78 10.78 10.78 123,700.00
Jun 27, 2022 12.49 12.49 11.50 11.50 11.50 60,800.00
Jun 24, 2022 12.30 13.22 11.67 12.01 12.01 155,300.00
Jun 23, 2022 12.01 12.61 12.01 12.35 12.35 56,100.00
Jun 22, 2022 12.85 12.95 11.91 11.91 11.91 76,400.00
Jun 21, 2022 11.88 12.95 11.75 12.70 12.70 102,600.00
Jun 17, 2022 11.85 13.27 11.70 11.70 11.70 64,500.00
Jun 16, 2022 11.69 11.99 11.16 11.99 11.99 74,500.00
Jun 15, 2022 11.50 12.00 10.66 11.98 11.98 120,800.00
Jun 14, 2022 12.75 12.80 11.37 11.52 11.52 124,300.00
Jun 13, 2022 12.42 13.23 11.90 12.60 12.60 195,800.00
Jun 10, 2022 15.17 15.18 14.54 14.70 14.70 65,900.00
Jun 09, 2022 15.29 15.60 14.78 14.99 14.99 34,300.00
Jun 08, 2022 15.57 15.69 15.10 15.40 15.40 50,100.00
Jun 07, 2022 15.60 15.70 14.80 15.64 15.64 54,400.00
Jun 06, 2022 15.80 15.80 15.09 15.74 15.74 75,100.00
Jun 03, 2022 15.30 15.30 14.36 14.74 14.74 121,700.00
Jun 02, 2022 15.32 15.90 14.60 15.09 15.09 204,300.00
Jun 01, 2022 17.20 17.20 15.13 15.20 15.20 125,500.00
May 31, 2022 17.47 17.51 15.85 16.00 16.00 264,500.00
May 27, 2022 17.30 17.30 15.66 15.84 15.84 111,700.00
May 26, 2022 17.50 17.50 16.50 16.75 16.75 83,100.00
May 25, 2022 17.64 17.64 17.25 17.54 17.54 45,400.00
May 24, 2022 17.89 17.89 16.77 17.52 17.52 74,400.00
May 23, 2022 18.71 19.17 17.60 17.75 17.75 59,000.00
May 20, 2022 18.80 19.53 17.57 17.83 17.83 67,400.00
May 19, 2022 19.39 19.53 18.64 18.77 18.77 62,600.00
May 18, 2022 19.43 19.75 18.23 19.00 19.00 72,700.00
May 17, 2022 20.00 20.33 19.10 19.70 19.70 62,300.00
May 16, 2022 17.68 19.64 17.52 19.35 19.35 104,100.00
May 13, 2022 16.70 17.80 16.70 17.75 17.75 129,900.00
May 12, 2022 16.70 17.53 15.60 15.89 15.89 161,300.00
May 11, 2022 19.48 19.61 17.02 17.48 17.48 126,400.00
May 10, 2022 19.27 21.39 19.01 19.64 19.64 121,700.00
May 09, 2022 20.86 21.00 18.65 19.87 19.87 175,500.00
May 06, 2022 23.45 23.45 22.15 22.38 22.38 64,500.00
May 05, 2022 26.10 26.50 23.05 23.05 23.05 139,000.00
May 04, 2022 26.00 26.99 26.00 26.36 26.36 54,900.00
May 03, 2022 26.69 26.91 25.80 26.00 26.00 50,600.00
May 02, 2022 26.25 26.95 26.25 26.70 26.70 38,700.00
Apr 29, 2022 27.97 28.00 26.30 26.36 26.36 72,800.00
Apr 28, 2022 27.97 28.25 27.04 28.02 28.02 24,900.00
Apr 27, 2022 27.27 27.70 27.00 27.19 27.19 34,100.00
Apr 26, 2022 28.41 28.41 27.00 27.00 27.00 67,400.00
Apr 25, 2022 27.88 28.45 27.50 28.30 28.30 48,400.00
Apr 22, 2022 29.22 29.31 28.43 28.46 28.46 60,100.00
Apr 21, 2022 29.70 30.79 29.17 29.25 29.25 55,200.00
Apr 20, 2022 29.76 29.90 29.01 29.56 29.56 34,000.00
Apr 19, 2022 29.23 29.75 29.00 29.28 29.28 40,900.00
Apr 18, 2022 28.08 28.68 27.50 28.68 28.68 72,600.00
Apr 14, 2022 29.70 29.89 28.30 28.56 28.56 61,900.00
Apr 13, 2022 28.54 30.00 28.50 29.61 29.61 43,700.00
Apr 12, 2022 29.22 29.33 28.50 28.50 28.50 51,800.00
Apr 11, 2022 29.90 29.90 28.75 28.98 28.98 81,900.00
Apr 08, 2022 31.13 31.85 30.11 30.11 30.11 49,800.00
Apr 07, 2022 30.61 31.30 30.50 31.29 31.29 30,000.00
Apr 06, 2022 32.28 32.28 30.50 30.96 30.96 50,300.00
Apr 05, 2022 33.47 33.83 32.73 32.85 32.85 38,300.00
Apr 04, 2022 33.13 33.59 32.80 33.43 33.43 58,000.00
Apr 01, 2022 32.06 33.52 32.06 33.12 33.12 39,400.00
Mar 31, 2022 33.75 33.80 32.01 32.27 32.27 37,800.00
Mar 30, 2022 34.05 34.50 33.10 33.50 33.50 63,300.00
Mar 29, 2022 33.79 34.33 32.97 34.25 34.25 78,600.00
Mar 28, 2022 34.25 35.45 32.49 33.50 33.50 242,900.00
Mar 25, 2022 32.45 33.33 32.30 33.14 33.14 124,600.00
Mar 24, 2022 30.50 32.10 30.18 31.94 31.94 53,000.00
Mar 23, 2022 31.25 31.95 30.10 30.30 30.30 54,500.00
Mar 22, 2022 31.35 32.35 31.25 31.41 31.41 58,900.00
Mar 21, 2022 30.25 31.07 30.10 30.88 30.88 75,200.00
Mar 18, 2022 30.18 30.99 30.05 30.87 30.87 46,800.00
Mar 17, 2022 30.97 31.18 30.15 30.15 30.15 55,900.00
Mar 16, 2022 30.99 31.21 29.93 30.29 30.29 43,100.00
Mar 15, 2022 29.50 30.70 29.35 30.40 30.40 45,000.00
Mar 14, 2022 29.25 30.21 29.15 29.55 29.55 46,700.00
Mar 11, 2022 29.86 29.95 29.00 29.30 29.30 35,400.00
Mar 10, 2022 30.15 30.15 28.41 29.57 29.57 28,400.00
Mar 09, 2022 30.39 30.79 29.70 30.14 30.14 43,800.00
Mar 08, 2022 27.98 29.68 27.71 28.42 28.42 59,300.00
Mar 07, 2022 29.48 30.16 28.32 28.37 28.37 64,400.00
Mar 04, 2022 31.06 31.09 29.01 29.32 29.32 57,800.00
Mar 03, 2022 31.97 32.02 29.00 31.15 31.15 67,500.00
Mar 02, 2022 32.83 33.25 31.58 32.07 32.07 51,700.00
Mar 01, 2022 32.90 33.59 32.29 32.32 32.32 91,800.00
Feb 28, 2022 30.50 31.76 30.50 31.72 31.72 91,500.00
Feb 25, 2022 30.12 30.80 29.72 30.69 30.69 50,900.00
Feb 24, 2022 29.29 31.29 28.30 29.95 29.95 117,900.00
Feb 23, 2022 31.31 31.31 29.58 30.62 30.62 70,400.00
Feb 22, 2022 31.88 31.88 30.00 30.40 30.40 150,600.00
Feb 18, 2022 33.05 33.15 32.02 33.00 33.00 49,800.00
Feb 17, 2022 34.16 34.25 32.25 33.40 33.40 57,400.00
Feb 16, 2022 34.84 35.31 34.43 35.07 35.07 33,100.00
Feb 15, 2022 35.50 35.88 34.46 34.87 34.87 49,700.00
Feb 14, 2022 32.60 34.80 32.60 33.20 33.20 54,100.00
Feb 11, 2022 36.64 37.03 32.30 32.51 32.51 180,700.00
Feb 10, 2022 36.24 38.13 36.06 36.40 36.40 143,300.00
Feb 09, 2022 35.22 36.77 35.22 36.59 36.59 76,200.00
Feb 08, 2022 35.95 36.30 34.51 35.21 35.21 146,600.00
Feb 07, 2022 33.50 35.46 33.11 35.46 35.46 197,900.00

BITWISE 10 CRYPTO INDEX FD UNIT






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Business Wire at 2023-01-25T14:30:00Z

Annual Bitwise/VettaFi Survey Finds 60% of Financial Advisors Are Long-Term Bullish on Crypto Despite Volatile Market

Business Wire at 2023-01-05T02:41:00Z

Bitwise Announces Results of December 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-12-01T20:56:00Z

Bitwise Announces Results of November 2022 Month-End Crypto Index Reconstitution

PR Newswire at 2022-11-09T14:05:00Z

Bitwise Asset Management Selects SS&C

Business Wire at 2022-11-01T22:52:00Z

Bitwise Announces Results of October 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-10-06T19:10:00Z

Bitwise Announces Results of September 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-10-04T13:30:00Z

New Bitwise Web3 ETF (BWEB) Set To Capture One of the Biggest Growth Opportunities in Tech

Business Wire at 2022-09-01T15:26:00Z

Bitwise Announces Results of August 2022 Month-End Crypto Index Reconstitution

InvestorPlace at 2022-08-29T17:12:46Z

3 Cryptocurrencies to Buy for Low-Risk Crypto Profits

Business Wire at 2022-07-01T19:22:00Z

Bitwise Announces Results of June 2022 Month-End Crypto Index Reconstitution

MoneyWise at 2022-06-26T11:00:00Z

Mark Cuban says that crypto is ‘going through the lull’ that the early internet saw — here are 3 simple ways cash in on a big bounce

Investopedia at 2022-06-11T23:51:55Z

3 Funds for Bitcoin Exposure in Your Portfolio (GBTC, BITW, OBTC)

Business Wire at 2022-06-07T13:30:00Z

Matthew Ball, Multicoin Capital, and Bitwise Asset Management Join Forces To Launch Metaverse Crypto Index; Corresponding Fund Available Through Bitwise

Business Wire at 2022-06-01T19:54:00Z

Bitwise Announces Results of May 2022 Month-End Crypto Index Reconstitution

GlobeNewswire at 2022-05-20T12:35:00Z

Crypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing

GlobeNewswire at 2022-05-16T12:35:00Z

Crypto and Digital Currency Live Virtual Investor Conference Agenda Announced for May 19th

Business Wire at 2022-05-02T18:40:00Z

Bitwise Announces Results of April 2022 Month-End Crypto Index Reconstitution

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says

Business Wire at 2022-04-01T17:38:00Z

Bitwise Announces Results of March 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-03-14T16:09:00Z

Bitwise Launches First Full-Length TV Ad, Highlighting Importance of a Trusted Guide in Crypto

Business Wire at 2022-03-02T14:42:00Z

Bitwise Announces Results of February 2022 Month-End Crypto Index Reconstitution

Yahoo Finance at 2022-02-23T16:08:31Z

Three things are driving the latest crypto pullback: expert

Yahoo Finance Video at 2022-02-22T21:43:34Z

Crypto: 3 things driving the pullback in bitcoin and ethereum

Business Wire at 2022-02-14T15:00:00Z

Bitwise’s Sales Team Receives DACFP Certification in Blockchain and Digital Assets

Business Wire at 2022-02-07T21:48:00Z

CORRECTING and REPLACING Bitwise Announces Results of January 2022 Month-End Crypto Index Reconstitution

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Benedetti & Gucer, Inc. 114,605 Dec 31, 2022 0.57% 1,089,893
Main Management LLC 2,700 Sep 30, 2022 0.01% 25,677
Bartlett & Co. 2,000 Dec 31, 2022 0.01% 19,020
Meeder Asset Management, Inc. 23 Sep 30, 2022 0.00% 218
Vitalstone Financial, LLC 73 Dec 31, 2022 0.00% 694
Top Institutional Holders
Holder Shares Date Reported % Out Value
Spinnaker ETF Tr-UVA Unconstrained MedTerm Fixed Inc ETF 2,500 Jun 30, 2022 0.01% 23,775