GALAXY DIGITAL HLDGS LTD (BRPHF)
Other OTC - Delayed Quote. Currency in USD
4.00 -0.01 (-0.25%)
At close: 03 Feb, 2023 8:55 PM
- Previous Close4
- Open3.87
- Bid0
- Ask0
- Day's Range3.8385 - 4.307
- 52 Week Range 2.43 - 22.06
- Volume 127280
- Avg. Volume 217185
- Market Cap 2172969984
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateJan 01, 1970
- Forward DividendN/A
- Ex-Dividend DateAug 01, 2018
- 1y Target EstN/A
Top conversations
Hugo at Feb 06, 2023
Nice rebound today. Been a tough few days but I hope everyones keeping a cool head out there. In this environment there will be strong overreactions to anything. Stay informed and stay patient.
Omar at Feb 06, 2023
Too cheap to ignore. Bought more at 4.04. Liquidity is good, planned layoffs will help assuage cash burn fears…good time to accumulate
EK at Feb 06, 2023
NOVOGRATZ! Shareholders sinking in middle of ocean here?!? What’s next my dear president CEO?
Omar at Feb 06, 2023
The silence in this board makes me think everyone has sold….perhaps that means its now a good time to load up! 😆
Omar at Feb 06, 2023
I have a feeling the uplisting will be deferred from the current Q4 and drawn out into 2023…. Intuitively, until the Bitgo issue is resolved, cant see the uplisting being fasttracked by the SEC. Thoughts?
Dr. Bones Jones at Feb 06, 2023
Mesoo at Feb 06, 2023
see the traveling circus folks, they migrate from crypto board to crypto board. and you're in luck they've stopped by here
paul at Feb 06, 2023
Fraud
Bagholder at Feb 06, 2023
G at Feb 06, 2023
Valuation Measures
- Market Cap (intraday)2.17B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High22.0600
- 52 Week Low2.4300
- 50-Day Moving Average3.3271
- 200-Day Moving Average5.0804
Share Statistics
- Avg Vol (3 month)217.19k
- Avg Vol (10 day) 152.14k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date2018-08-01
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 4.03 | 4.03 | 3.83 | 3.99 | 3.99 | 55,014.00 |
| Feb 03, 2023 | 3.87 | 4.31 | 3.84 | 3.99 | 3.99 | 127,300.00 |
| Feb 02, 2023 | 4.00 | 4.14 | 3.86 | 4.00 | 4.00 | 533,400.00 |
| Feb 01, 2023 | 3.86 | 4.03 | 3.74 | 3.97 | 3.97 | 94,700.00 |
| Jan 31, 2023 | 3.70 | 3.88 | 3.70 | 3.83 | 3.83 | 89,100.00 |
| Jan 30, 2023 | 3.76 | 3.91 | 3.75 | 3.77 | 3.77 | 214,800.00 |
| Jan 27, 2023 | 3.92 | 3.99 | 3.84 | 3.88 | 3.88 | 73,200.00 |
| Jan 26, 2023 | 4.10 | 4.25 | 3.90 | 3.92 | 3.92 | 94,300.00 |
| Jan 25, 2023 | 4.02 | 4.12 | 3.90 | 4.07 | 4.07 | 31,600.00 |
| Jan 24, 2023 | 4.18 | 4.18 | 4.03 | 4.09 | 4.09 | 156,200.00 |
| Jan 23, 2023 | 3.92 | 4.25 | 3.92 | 4.15 | 4.15 | 106,800.00 |
| Jan 20, 2023 | 3.80 | 4.02 | 3.77 | 3.99 | 3.99 | 77,800.00 |
| Jan 19, 2023 | 3.71 | 3.90 | 3.70 | 3.83 | 3.83 | 62,200.00 |
| Jan 18, 2023 | 4.14 | 4.16 | 3.73 | 3.73 | 3.73 | 187,800.00 |
| Jan 17, 2023 | 3.81 | 4.19 | 3.81 | 4.09 | 4.09 | 539,000.00 |
| Jan 13, 2023 | 4.05 | 4.05 | 3.84 | 4.00 | 4.00 | 179,600.00 |
| Jan 12, 2023 | 3.70 | 4.06 | 3.70 | 3.93 | 3.93 | 152,700.00 |
| Jan 11, 2023 | 3.83 | 3.85 | 3.67 | 3.74 | 3.74 | 195,600.00 |
| Jan 10, 2023 | 3.57 | 3.80 | 3.21 | 3.77 | 3.77 | 104,100.00 |
| Jan 09, 2023 | 3.48 | 3.57 | 3.33 | 3.45 | 3.45 | 111,500.00 |
| Jan 06, 2023 | 2.95 | 3.23 | 2.95 | 3.22 | 3.22 | 105,100.00 |
| Jan 05, 2023 | 3.30 | 3.33 | 3.07 | 3.16 | 3.16 | 76,300.00 |
| Jan 04, 2023 | 3.01 | 3.38 | 3.01 | 3.35 | 3.35 | 170,900.00 |
| Jan 03, 2023 | 2.75 | 3.00 | 2.75 | 2.92 | 2.92 | 111,000.00 |
| Dec 30, 2022 | 2.64 | 2.88 | 2.64 | 2.84 | 2.84 | 372,000.00 |
| Dec 29, 2022 | 2.43 | 3.00 | 2.43 | 2.88 | 2.88 | 273,000.00 |
| Dec 28, 2022 | 2.49 | 2.65 | 2.45 | 2.53 | 2.53 | 396,000.00 |
| Dec 27, 2022 | 2.60 | 2.60 | 2.50 | 2.52 | 2.52 | 161,400.00 |
| Dec 23, 2022 | 2.55 | 2.67 | 2.55 | 2.60 | 2.60 | 285,200.00 |
| Dec 22, 2022 | 2.82 | 3.00 | 2.58 | 2.66 | 2.66 | 544,800.00 |
| Dec 21, 2022 | 2.85 | 3.10 | 2.85 | 3.02 | 3.02 | 534,200.00 |
| Dec 20, 2022 | 2.78 | 3.00 | 2.78 | 2.85 | 2.85 | 283,600.00 |
| Dec 19, 2022 | 2.74 | 3.03 | 2.74 | 2.86 | 2.86 | 152,600.00 |
| Dec 16, 2022 | 2.95 | 2.97 | 2.84 | 2.93 | 2.93 | 132,200.00 |
| Dec 15, 2022 | 2.83 | 3.00 | 2.77 | 2.95 | 2.95 | 57,700.00 |
| Dec 14, 2022 | 2.94 | 3.10 | 2.94 | 3.00 | 3.00 | 152,500.00 |
| Dec 13, 2022 | 3.00 | 3.31 | 2.93 | 2.97 | 2.97 | 228,200.00 |
| Dec 12, 2022 | 2.78 | 3.05 | 2.78 | 3.02 | 3.02 | 67,400.00 |
| Dec 09, 2022 | 3.27 | 3.27 | 2.96 | 3.04 | 3.04 | 115,900.00 |
| Dec 08, 2022 | 3.05 | 3.25 | 3.04 | 3.13 | 3.13 | 45,100.00 |
| Dec 07, 2022 | 2.94 | 3.07 | 2.89 | 3.04 | 3.04 | 156,800.00 |
| Dec 06, 2022 | 3.05 | 3.05 | 2.91 | 3.00 | 3.00 | 154,800.00 |
| Dec 05, 2022 | 3.08 | 3.25 | 3.00 | 3.03 | 3.03 | 148,800.00 |
| Dec 02, 2022 | 3.16 | 3.30 | 3.09 | 3.21 | 3.21 | 153,600.00 |
| Dec 01, 2022 | 3.25 | 3.36 | 3.12 | 3.29 | 3.29 | 121,600.00 |
| Nov 30, 2022 | 3.13 | 3.19 | 2.86 | 3.17 | 3.17 | 198,300.00 |
| Nov 29, 2022 | 2.90 | 2.96 | 2.85 | 2.90 | 2.90 | 101,500.00 |
| Nov 28, 2022 | 2.70 | 2.97 | 2.70 | 2.90 | 2.90 | 129,300.00 |
| Nov 25, 2022 | 3.05 | 3.05 | 2.95 | 2.97 | 2.97 | 40,900.00 |
| Nov 23, 2022 | 3.17 | 3.20 | 2.95 | 3.06 | 3.06 | 137,200.00 |
| Nov 22, 2022 | 3.16 | 3.20 | 2.95 | 3.14 | 3.14 | 191,700.00 |
| Nov 21, 2022 | 2.93 | 3.04 | 2.77 | 2.97 | 2.97 | 124,600.00 |
| Nov 18, 2022 | 2.90 | 3.04 | 2.85 | 3.00 | 3.00 | 142,900.00 |
| Nov 17, 2022 | 2.70 | 2.95 | 2.70 | 2.95 | 2.95 | 157,000.00 |
| Nov 16, 2022 | 2.86 | 3.01 | 2.78 | 2.87 | 2.87 | 295,800.00 |
| Nov 15, 2022 | 3.00 | 3.34 | 3.00 | 3.03 | 3.03 | 168,400.00 |
| Nov 14, 2022 | 2.87 | 3.17 | 2.85 | 2.92 | 2.92 | 286,900.00 |
| Nov 11, 2022 | 3.38 | 3.57 | 3.07 | 3.15 | 3.15 | 335,100.00 |
| Nov 10, 2022 | 2.96 | 3.52 | 2.96 | 3.50 | 3.50 | 884,200.00 |
| Nov 09, 2022 | 3.15 | 3.15 | 2.70 | 2.91 | 2.91 | 916,900.00 |
| Nov 08, 2022 | 4.00 | 4.14 | 3.45 | 3.46 | 3.46 | 736,300.00 |
| Nov 07, 2022 | 4.50 | 4.50 | 4.07 | 4.15 | 4.15 | 268,900.00 |
| Nov 04, 2022 | 4.37 | 4.63 | 4.22 | 4.32 | 4.32 | 225,700.00 |
| Nov 03, 2022 | 4.58 | 4.58 | 4.28 | 4.36 | 4.36 | 134,700.00 |
| Nov 02, 2022 | 4.52 | 4.81 | 4.47 | 4.48 | 4.48 | 134,900.00 |
| Nov 01, 2022 | 5.01 | 5.05 | 4.64 | 4.75 | 4.75 | 140,600.00 |
| Oct 31, 2022 | 4.97 | 5.18 | 4.80 | 4.85 | 4.85 | 89,500.00 |
| Oct 28, 2022 | 5.07 | 5.25 | 4.88 | 5.10 | 5.10 | 221,600.00 |
| Oct 27, 2022 | 5.30 | 5.30 | 4.93 | 4.97 | 4.97 | 206,400.00 |
| Oct 26, 2022 | 5.03 | 5.66 | 5.03 | 5.22 | 5.22 | 166,200.00 |
| Oct 25, 2022 | 5.22 | 5.49 | 5.22 | 5.31 | 5.31 | 75,400.00 |
| Oct 24, 2022 | 5.05 | 5.22 | 5.00 | 5.13 | 5.13 | 106,900.00 |
| Oct 21, 2022 | 4.35 | 5.15 | 4.35 | 5.11 | 5.11 | 101,900.00 |
| Oct 20, 2022 | 4.66 | 4.84 | 4.52 | 4.54 | 4.54 | 62,500.00 |
| Oct 19, 2022 | 4.64 | 4.64 | 4.42 | 4.49 | 4.49 | 23,800.00 |
| Oct 18, 2022 | 4.54 | 4.84 | 4.53 | 4.53 | 4.53 | 86,900.00 |
| Oct 17, 2022 | 4.44 | 4.71 | 4.44 | 4.59 | 4.59 | 140,500.00 |
| Oct 14, 2022 | 4.50 | 4.68 | 4.33 | 4.36 | 4.36 | 76,900.00 |
| Oct 13, 2022 | 4.65 | 4.80 | 4.38 | 4.61 | 4.61 | 114,700.00 |
| Oct 12, 2022 | 4.91 | 5.02 | 4.82 | 4.85 | 4.85 | 26,500.00 |
| Oct 11, 2022 | 4.45 | 4.98 | 4.45 | 4.82 | 4.82 | 80,100.00 |
| Oct 10, 2022 | 4.70 | 4.89 | 4.60 | 4.75 | 4.75 | 85,800.00 |
| Oct 07, 2022 | 5.00 | 5.03 | 4.79 | 4.90 | 4.90 | 53,300.00 |
| Oct 06, 2022 | 5.01 | 5.18 | 4.97 | 5.13 | 5.13 | 59,800.00 |
| Oct 05, 2022 | 4.76 | 5.16 | 4.76 | 5.07 | 5.07 | 50,900.00 |
| Oct 04, 2022 | 4.72 | 5.15 | 4.72 | 5.15 | 5.15 | 201,500.00 |
| Oct 03, 2022 | 4.25 | 4.65 | 4.17 | 4.51 | 4.51 | 98,100.00 |
| Sep 30, 2022 | 4.26 | 4.51 | 4.11 | 4.25 | 4.25 | 113,900.00 |
| Sep 29, 2022 | 4.74 | 4.76 | 4.22 | 4.22 | 4.22 | 91,200.00 |
| Sep 28, 2022 | 4.24 | 4.84 | 4.24 | 4.80 | 4.80 | 125,900.00 |
| Sep 27, 2022 | 4.55 | 4.70 | 4.24 | 4.48 | 4.48 | 124,800.00 |
| Sep 26, 2022 | 4.27 | 4.70 | 4.21 | 4.33 | 4.33 | 102,600.00 |
| Sep 23, 2022 | 4.43 | 4.86 | 4.30 | 4.46 | 4.46 | 637,200.00 |
| Sep 22, 2022 | 5.15 | 5.19 | 4.88 | 4.89 | 4.89 | 121,100.00 |
| Sep 21, 2022 | 5.15 | 5.49 | 5.15 | 5.23 | 5.23 | 49,300.00 |
| Sep 20, 2022 | 5.16 | 5.42 | 5.13 | 5.20 | 5.20 | 79,200.00 |
| Sep 19, 2022 | 5.25 | 5.32 | 4.99 | 5.30 | 5.30 | 196,500.00 |
| Sep 16, 2022 | 5.73 | 5.73 | 5.32 | 5.40 | 5.40 | 75,600.00 |
| Sep 15, 2022 | 5.64 | 5.87 | 5.52 | 5.62 | 5.62 | 42,800.00 |
| Sep 14, 2022 | 5.80 | 5.86 | 5.62 | 5.64 | 5.64 | 73,400.00 |
| Sep 13, 2022 | 6.21 | 6.21 | 5.69 | 5.73 | 5.73 | 121,200.00 |
| Sep 12, 2022 | 5.75 | 6.39 | 5.75 | 6.32 | 6.32 | 157,000.00 |
| Sep 09, 2022 | 5.91 | 6.11 | 5.84 | 5.86 | 5.86 | 93,700.00 |
| Sep 08, 2022 | 5.38 | 5.72 | 5.09 | 5.72 | 5.72 | 171,700.00 |
| Sep 07, 2022 | 4.90 | 5.45 | 4.90 | 5.45 | 5.45 | 66,200.00 |
| Sep 06, 2022 | 5.10 | 5.33 | 5.00 | 5.01 | 5.01 | 187,200.00 |
| Sep 02, 2022 | 5.05 | 5.39 | 5.00 | 5.03 | 5.03 | 47,500.00 |
| Sep 01, 2022 | 5.60 | 5.60 | 5.09 | 5.21 | 5.21 | 123,600.00 |
| Aug 31, 2022 | 5.21 | 5.59 | 5.21 | 5.47 | 5.47 | 63,700.00 |
| Aug 30, 2022 | 5.43 | 5.49 | 5.16 | 5.44 | 5.44 | 76,000.00 |
| Aug 29, 2022 | 4.87 | 5.53 | 4.74 | 5.31 | 5.31 | 67,200.00 |
| Aug 26, 2022 | 5.55 | 5.55 | 4.97 | 5.02 | 5.02 | 111,700.00 |
| Aug 25, 2022 | 5.20 | 5.48 | 5.20 | 5.44 | 5.44 | 89,300.00 |
| Aug 24, 2022 | 5.07 | 5.36 | 4.94 | 5.15 | 5.15 | 166,900.00 |
| Aug 23, 2022 | 4.82 | 5.09 | 4.75 | 4.91 | 4.91 | 167,800.00 |
| Aug 22, 2022 | 5.11 | 5.18 | 4.65 | 4.76 | 4.76 | 310,100.00 |
| Aug 19, 2022 | 5.38 | 5.38 | 4.90 | 5.17 | 5.17 | 202,000.00 |
| Aug 18, 2022 | 5.50 | 5.57 | 5.32 | 5.47 | 5.47 | 39,100.00 |
| Aug 17, 2022 | 5.57 | 5.77 | 5.31 | 5.48 | 5.48 | 260,000.00 |
| Aug 16, 2022 | 6.75 | 6.85 | 5.70 | 5.74 | 5.74 | 285,200.00 |
| Aug 15, 2022 | 6.49 | 6.95 | 6.39 | 6.85 | 6.85 | 104,800.00 |
| Aug 12, 2022 | 6.66 | 6.75 | 6.32 | 6.74 | 6.74 | 130,100.00 |
| Aug 11, 2022 | 6.88 | 7.38 | 6.48 | 6.52 | 6.52 | 370,100.00 |
| Aug 10, 2022 | 5.94 | 6.53 | 5.94 | 6.48 | 6.48 | 164,100.00 |
| Aug 09, 2022 | 6.20 | 6.28 | 5.72 | 5.80 | 5.80 | 149,300.00 |
| Aug 08, 2022 | 6.17 | 7.14 | 6.10 | 6.33 | 6.33 | 276,200.00 |
| Aug 05, 2022 | 5.82 | 6.15 | 5.80 | 5.80 | 5.80 | 97,700.00 |
| Aug 04, 2022 | 6.30 | 6.50 | 5.87 | 5.94 | 5.94 | 92,200.00 |
| Aug 03, 2022 | 5.95 | 6.52 | 5.95 | 6.35 | 6.35 | 167,000.00 |
| Aug 02, 2022 | 5.54 | 6.24 | 5.43 | 6.21 | 6.21 | 176,200.00 |
| Aug 01, 2022 | 5.41 | 5.93 | 5.32 | 5.42 | 5.42 | 67,800.00 |
| Jul 29, 2022 | 5.28 | 5.67 | 5.27 | 5.65 | 5.65 | 93,800.00 |
| Jul 28, 2022 | 5.21 | 5.67 | 5.05 | 5.48 | 5.48 | 132,800.00 |
| Jul 27, 2022 | 5.01 | 5.31 | 4.77 | 5.21 | 5.21 | 172,900.00 |
| Jul 26, 2022 | 5.27 | 5.27 | 4.83 | 4.87 | 4.87 | 72,400.00 |
| Jul 25, 2022 | 5.25 | 5.25 | 4.92 | 5.24 | 5.24 | 71,100.00 |
| Jul 22, 2022 | 5.69 | 5.75 | 5.16 | 5.26 | 5.26 | 171,200.00 |
| Jul 21, 2022 | 5.70 | 5.81 | 5.26 | 5.50 | 5.50 | 170,200.00 |
| Jul 20, 2022 | 5.89 | 5.89 | 5.45 | 5.81 | 5.81 | 169,100.00 |
| Jul 19, 2022 | 5.00 | 5.54 | 5.00 | 5.50 | 5.50 | 224,000.00 |
| Jul 18, 2022 | 4.10 | 5.18 | 4.10 | 4.82 | 4.82 | 313,800.00 |
| Jul 15, 2022 | 3.80 | 4.08 | 3.80 | 4.04 | 4.04 | 76,700.00 |
| Jul 14, 2022 | 3.91 | 4.00 | 3.52 | 3.83 | 3.83 | 160,300.00 |
| Jul 13, 2022 | 3.86 | 3.90 | 3.70 | 3.76 | 3.76 | 209,800.00 |
| Jul 12, 2022 | 4.21 | 4.26 | 3.88 | 3.93 | 3.93 | 64,500.00 |
| Jul 11, 2022 | 4.45 | 4.45 | 3.96 | 4.10 | 4.10 | 80,900.00 |
| Jul 08, 2022 | 4.48 | 4.65 | 4.12 | 4.47 | 4.47 | 166,200.00 |
| Jul 07, 2022 | 3.92 | 4.37 | 3.88 | 4.32 | 4.32 | 289,900.00 |
| Jul 06, 2022 | 3.96 | 4.16 | 3.71 | 3.87 | 3.87 | 175,400.00 |
| Jul 05, 2022 | 3.71 | 4.35 | 3.49 | 4.07 | 4.07 | 299,200.00 |
| Jul 01, 2022 | 3.53 | 4.00 | 3.53 | 3.85 | 3.85 | 95,200.00 |
| Jun 30, 2022 | 4.05 | 4.13 | 3.68 | 3.75 | 3.75 | 267,600.00 |
| Jun 29, 2022 | 4.47 | 4.55 | 4.14 | 4.20 | 4.20 | 115,100.00 |
| Jun 28, 2022 | 4.99 | 5.35 | 4.52 | 4.54 | 4.54 | 147,900.00 |
| Jun 27, 2022 | 5.25 | 5.37 | 5.07 | 5.15 | 5.15 | 84,500.00 |
| Jun 24, 2022 | 4.89 | 5.36 | 4.86 | 5.32 | 5.32 | 309,300.00 |
| Jun 23, 2022 | 4.81 | 4.91 | 4.65 | 4.79 | 4.79 | 96,200.00 |
| Jun 22, 2022 | 4.84 | 5.20 | 4.62 | 4.65 | 4.65 | 161,600.00 |
| Jun 21, 2022 | 4.91 | 5.61 | 4.91 | 5.01 | 5.01 | 510,000.00 |
| Jun 17, 2022 | 4.68 | 4.93 | 4.53 | 4.55 | 4.55 | 172,600.00 |
| Jun 16, 2022 | 4.75 | 4.85 | 4.38 | 4.62 | 4.62 | 242,200.00 |
| Jun 15, 2022 | 4.21 | 4.92 | 4.21 | 4.82 | 4.82 | 293,500.00 |
| Jun 14, 2022 | 4.26 | 4.63 | 4.20 | 4.29 | 4.29 | 426,800.00 |
| Jun 13, 2022 | 5.50 | 5.50 | 4.09 | 4.45 | 4.45 | 742,300.00 |
| Jun 10, 2022 | 5.96 | 5.96 | 5.60 | 5.75 | 5.75 | 124,600.00 |
| Jun 09, 2022 | 5.93 | 6.10 | 5.81 | 5.82 | 5.82 | 90,000.00 |
| Jun 08, 2022 | 5.80 | 6.18 | 5.72 | 5.95 | 5.95 | 154,000.00 |
| Jun 07, 2022 | 5.90 | 6.04 | 5.56 | 5.82 | 5.82 | 293,600.00 |
| Jun 06, 2022 | 5.74 | 6.37 | 5.74 | 5.90 | 5.90 | 514,800.00 |
| Jun 03, 2022 | 5.84 | 5.96 | 5.51 | 5.62 | 5.62 | 126,100.00 |
| Jun 02, 2022 | 5.45 | 6.13 | 5.45 | 5.87 | 5.87 | 195,000.00 |
| Jun 01, 2022 | 6.98 | 6.98 | 5.60 | 5.63 | 5.63 | 214,800.00 |
| May 31, 2022 | 6.89 | 6.95 | 6.25 | 6.42 | 6.42 | 349,800.00 |
| May 27, 2022 | 6.15 | 6.43 | 5.42 | 5.44 | 5.44 | 830,400.00 |
| May 26, 2022 | 6.65 | 6.65 | 6.00 | 6.10 | 6.10 | 224,400.00 |
| May 25, 2022 | 5.90 | 6.60 | 5.90 | 6.57 | 6.57 | 106,000.00 |
| May 24, 2022 | 6.25 | 6.37 | 5.64 | 6.04 | 6.04 | 236,000.00 |
| May 23, 2022 | 6.03 | 6.46 | 6.00 | 6.17 | 6.17 | 95,700.00 |
| May 20, 2022 | 6.39 | 6.65 | 5.71 | 6.09 | 6.09 | 327,300.00 |
| May 19, 2022 | 6.20 | 6.77 | 6.10 | 6.41 | 6.41 | 506,100.00 |
| May 18, 2022 | 6.25 | 6.65 | 6.17 | 6.30 | 6.30 | 444,300.00 |
| May 17, 2022 | 7.00 | 7.35 | 6.51 | 6.61 | 6.61 | 425,000.00 |
| May 16, 2022 | 6.70 | 7.17 | 6.35 | 6.70 | 6.70 | 277,900.00 |
| May 13, 2022 | 6.20 | 7.24 | 6.20 | 6.79 | 6.79 | 486,500.00 |
| May 12, 2022 | 6.00 | 6.33 | 4.66 | 5.93 | 5.93 | 818,900.00 |
| May 11, 2022 | 8.35 | 8.38 | 6.17 | 6.30 | 6.30 | 1.14M |
| May 10, 2022 | 7.89 | 9.03 | 7.62 | 8.06 | 8.06 | 378,300.00 |
| May 09, 2022 | 10.31 | 10.39 | 7.58 | 7.72 | 7.72 | 1.44M |
| May 06, 2022 | 11.14 | 11.28 | 10.35 | 10.56 | 10.56 | 258,000.00 |
| May 05, 2022 | 11.48 | 12.00 | 10.70 | 10.95 | 10.95 | 351,600.00 |
| May 04, 2022 | 11.02 | 11.95 | 10.50 | 11.95 | 11.95 | 222,900.00 |
| May 03, 2022 | 11.37 | 11.37 | 10.81 | 10.97 | 10.97 | 197,800.00 |
| May 02, 2022 | 10.86 | 11.26 | 10.72 | 11.15 | 11.15 | 310,200.00 |
| Apr 29, 2022 | 11.47 | 12.20 | 10.86 | 10.94 | 10.94 | 234,400.00 |
| Apr 28, 2022 | 11.85 | 12.44 | 11.06 | 11.98 | 11.98 | 187,000.00 |
| Apr 27, 2022 | 11.21 | 11.77 | 11.00 | 11.55 | 11.55 | 167,500.00 |
| Apr 26, 2022 | 12.40 | 12.40 | 10.97 | 11.15 | 11.15 | 248,700.00 |
| Apr 25, 2022 | 11.68 | 12.42 | 11.44 | 12.42 | 12.42 | 291,900.00 |
| Apr 22, 2022 | 12.75 | 13.13 | 11.62 | 11.86 | 11.86 | 291,100.00 |
| Apr 21, 2022 | 12.95 | 13.84 | 12.65 | 12.80 | 12.80 | 315,600.00 |
| Apr 20, 2022 | 14.01 | 14.01 | 12.72 | 13.00 | 13.00 | 112,000.00 |
| Apr 19, 2022 | 13.13 | 13.91 | 12.94 | 13.44 | 13.44 | 291,800.00 |
| Apr 18, 2022 | 13.00 | 13.24 | 12.48 | 12.98 | 12.98 | 150,700.00 |
| Apr 14, 2022 | 13.15 | 13.43 | 12.50 | 12.80 | 12.80 | 183,200.00 |
| Apr 13, 2022 | 12.82 | 13.82 | 12.82 | 13.34 | 13.34 | 275,600.00 |
| Apr 12, 2022 | 13.50 | 13.60 | 12.49 | 12.85 | 12.85 | 185,200.00 |
| Apr 11, 2022 | 13.84 | 13.84 | 13.11 | 13.21 | 13.21 | 204,600.00 |
| Apr 08, 2022 | 14.70 | 14.95 | 13.88 | 14.10 | 14.10 | 171,800.00 |
| Apr 07, 2022 | 13.95 | 14.90 | 13.79 | 14.48 | 14.48 | 164,500.00 |
| Apr 06, 2022 | 15.57 | 15.94 | 14.20 | 14.83 | 14.83 | 377,000.00 |
| Apr 05, 2022 | 16.50 | 16.91 | 15.46 | 15.79 | 15.79 | 247,200.00 |
| Apr 04, 2022 | 16.51 | 17.41 | 15.95 | 16.76 | 16.76 | 181,900.00 |
| Apr 01, 2022 | 16.65 | 17.41 | 15.87 | 16.36 | 16.36 | 295,900.00 |
| Mar 31, 2022 | 20.00 | 20.00 | 16.74 | 17.05 | 17.05 | 620,500.00 |
| Mar 30, 2022 | 20.68 | 20.99 | 19.30 | 19.85 | 19.85 | 202,800.00 |
| Mar 29, 2022 | 22.05 | 22.06 | 20.21 | 20.61 | 20.61 | 222,700.00 |
| Mar 28, 2022 | 18.82 | 21.27 | 18.82 | 21.19 | 21.19 | 264,800.00 |
| Mar 25, 2022 | 19.74 | 20.00 | 18.28 | 19.03 | 19.03 | 212,800.00 |
| Mar 24, 2022 | 17.46 | 19.49 | 17.46 | 18.99 | 18.99 | 301,600.00 |
| Mar 23, 2022 | 17.15 | 18.18 | 17.13 | 17.61 | 17.61 | 199,300.00 |
| Mar 22, 2022 | 15.06 | 18.25 | 15.06 | 18.04 | 18.04 | 513,000.00 |
| Mar 21, 2022 | 15.48 | 15.74 | 14.32 | 14.89 | 14.89 | 313,100.00 |
| Mar 18, 2022 | 12.62 | 16.03 | 12.62 | 15.45 | 15.45 | 492,700.00 |
| Mar 17, 2022 | 12.12 | 12.89 | 12.11 | 12.71 | 12.71 | 80,400.00 |
| Mar 16, 2022 | 11.40 | 12.29 | 11.40 | 12.25 | 12.25 | 238,900.00 |
| Mar 15, 2022 | 11.36 | 11.51 | 10.79 | 11.31 | 11.31 | 221,100.00 |
| Mar 14, 2022 | 11.50 | 11.80 | 11.00 | 11.36 | 11.36 | 160,600.00 |
| Mar 11, 2022 | 12.78 | 12.84 | 11.72 | 11.72 | 11.72 | 159,400.00 |
| Mar 10, 2022 | 12.65 | 12.78 | 11.53 | 12.69 | 12.69 | 141,000.00 |
| Mar 09, 2022 | 12.74 | 13.27 | 12.57 | 12.64 | 12.64 | 253,100.00 |
| Mar 08, 2022 | 11.25 | 12.00 | 10.90 | 11.39 | 11.39 | 226,000.00 |
| Mar 07, 2022 | 12.15 | 12.50 | 10.96 | 10.97 | 10.97 | 272,800.00 |
| Mar 04, 2022 | 12.61 | 13.79 | 12.28 | 12.49 | 12.49 | 330,900.00 |
| Mar 03, 2022 | 14.40 | 14.47 | 13.46 | 13.64 | 13.64 | 177,800.00 |
| Mar 02, 2022 | 13.50 | 14.54 | 13.07 | 14.31 | 14.31 | 273,200.00 |
| Mar 01, 2022 | 13.65 | 14.83 | 12.65 | 13.35 | 13.35 | 276,100.00 |
| Feb 28, 2022 | 11.68 | 13.00 | 11.68 | 13.00 | 13.00 | 134,000.00 |
| Feb 25, 2022 | 13.02 | 13.02 | 11.85 | 11.95 | 11.95 | 115,600.00 |
| Feb 24, 2022 | 11.24 | 12.35 | 10.34 | 12.24 | 12.24 | 292,900.00 |
| Feb 23, 2022 | 12.00 | 12.51 | 11.18 | 11.26 | 11.26 | 330,100.00 |
| Feb 22, 2022 | 12.72 | 13.09 | 11.63 | 11.88 | 11.88 | 380,700.00 |
| Feb 18, 2022 | 12.82 | 13.00 | 12.31 | 12.75 | 12.75 | 189,200.00 |
| Feb 17, 2022 | 13.10 | 13.35 | 12.60 | 12.81 | 12.81 | 225,100.00 |
| Feb 16, 2022 | 13.90 | 14.00 | 13.36 | 13.67 | 13.67 | 167,900.00 |
| Feb 15, 2022 | 13.50 | 14.72 | 13.50 | 14.04 | 14.04 | 184,300.00 |
| Feb 14, 2022 | 13.43 | 13.71 | 12.87 | 13.34 | 13.34 | 219,900.00 |
| Feb 11, 2022 | 14.48 | 15.16 | 13.27 | 13.39 | 13.39 | 269,400.00 |
| Feb 10, 2022 | 15.08 | 15.80 | 14.03 | 14.51 | 14.51 | 210,300.00 |
| Feb 09, 2022 | 14.77 | 15.53 | 14.15 | 15.22 | 15.22 | 240,200.00 |
| Feb 08, 2022 | 14.31 | 14.86 | 13.52 | 13.98 | 13.98 | 159,000.00 |
| Feb 07, 2022 | 14.68 | 15.51 | 14.02 | 14.44 | 14.44 | 524,900.00 |
GALAXY DIGITAL HLDGS LTD
300 Vesey Street
New York 10282
United States
https://www.galaxy.com
Stock Price History
- Sector(s):Financial Services
- IndustryCapital Markets
- Full Time Employees395
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Michael D. Daffey | Chairman & Sr. Advisor | N/A | N/A | 1967 |
| Mr. Michael Edward Novogratz | Founder, CEO & Director | N/A | N/A | 1965 |
| Mr. Christopher C. Ferraro | Co-Pres | N/A | N/A | |
| Mr. Damien Richard-Paul Vanderwilt | Co-Pres & Head of Global Markets | N/A | N/A | 1978 |
| Mr. Alexander M. Ioffe | Chief Financial Officer | N/A | N/A | 1968 |
| Ms. Erin Brown | Chief Operating Officer | N/A | N/A | |
| Mr. Michael Ashe | Head of Investment Banking | N/A | N/A | |
| Mr. Andrew Neal Siegel J.D. | Gen. Counsel & Chief Compliance Officer | N/A | N/A | 1966 |
| Ms. Jennifer Lee | Chief People Officer | N/A | N/A | |
| Mr. Luka Jankovic | Head of GalaxyOne | N/A | N/A |
Description
Galaxy Digital Holdings Ltd., an asset management firm, operates in the digital asset, cryptocurrency, and blockchain technology industry. It operates through five segments: Trading, Principal Investments, Asset Management, Investment Banking, and Mining. The company provides spot, derivate, and financing liquidity to institutional clients, counterparties, and venues that transact in cryptocurrencies and other digital assets; and offers access to traded cryptocurrencies to clients and counterparties across a suite of service offerings, including over-the-counter (OTC) spot liquidity provision, on- exchange liquidity provision, OTC options and trading, and bespoke lending and structured products, as well as engages in the proprietary quantitative, arbitrage, and macro trading strategies. It also manages third party capital across traditional and alternative asset classes. In addition, the company offers financial advisory services, such as general corporate, strategic, mergers and acquisitions, divestitures, and restructuring advisory services, as well as equity, debt, and project finance capital markets services to public and private clients. Further, it has a strategic focus to provide financial tools to North American miners, as well as has partnership with third-party data center providers and hosts its proprietary bitcoin mining equipment for helping to secure the Bitcoin network. Additionally, the company manages various portfolio of private investments across the digital assets industry, such as traditionally structured companies, as well as in those building digital asset networks powered and capitalized by tokens. Galaxy Digital Holdings Ltd. is headquartered in New York, New York.
News
CNW Group at 2023-02-02T22:00:00Z
Galaxy to Participate in the Bank of America Financial Services Conference
The Wall Street Journal at 2023-01-24T10:30:00Z
SEC Scrutiny Blocks Some Crypto Firms From Going Public
CNW Group at 2023-01-09T22:00:00Z
Galaxy Asset Management: December 2022 Month End AUM
Business Wire at 2023-01-05T16:06:00Z
Leading Digital Collectible Platform Candy Digital Announces Series A1 Fundraise
Yahoo Finance UK at 2022-12-28T10:10:06Z
Bitcoin dips below $17k as crypto winter refuses to thaw
CNW Group at 2022-12-28T07:00:00Z
Galaxy To Acquire Helios Bitcoin Mining Facility from Argo Blockchain
CNW Group at 2022-12-07T22:00:00Z
Galaxy Asset Management: November 2022 Month End AUM
CNW Group at 2022-12-02T14:02:00Z
Galaxy to Acquire Leading Custody Platform GK8
CNW Group at 2022-11-10T12:00:00Z
Galaxy and Itaú Asset Management Partner to Launch Crypto ETFs in Brazil
CNW Group at 2022-11-09T12:00:00Z
Galaxy Announces Third Quarter 2022 Financial Results
CNW Group at 2022-11-08T22:00:00Z
Galaxy Asset Management: October 2022 Month End AUM
CNW Group at 2022-10-19T21:00:00Z
Galaxy Schedules Webcast and Investor Call to Review Third Quarter 2022 Results on November 9, 2022
CNW Group at 2022-10-11T12:00:00Z
Galaxy Releases Inaugural Sustainability Report
CNW Group at 2022-10-06T21:00:00Z
Galaxy Asset Management: September 2022 Month End AUM
CNW Group at 2022-09-27T11:00:00Z
Galaxy, Chainlink Bring Market Data to Blockchains
CNW Group at 2022-09-23T12:00:00Z
Galaxy Announces Launch of Inaugural NFT Collection in Collaboration with TIMEPieces
CNW Group at 2022-09-08T21:00:00Z
Galaxy Asset Management: August 2022 Month End AUM
Simply Wall St. at 2022-08-17T13:03:08Z
Could The Galaxy Digital Holdings Ltd. (TSE:GLXY) Ownership Structure Tell Us Something Useful?
CNW Group at 2022-08-17T12:00:00Z
Galaxy Digital to Participate in the Barclays Global Financial Services Conference
CNW Group at 2022-08-15T11:00:00Z
GALAXY ANNOUNCES TERMINATION OF BITGO ACQUISITION
CNW Group at 2022-08-08T11:00:00Z
Galaxy Digital Announces Second Quarter 2022 Financial Results
CNW Group at 2022-08-05T21:00:00Z
Galaxy Digital Asset Management: July 2022 Month End AUM
CNW Group at 2022-07-26T21:00:00Z
Galaxy Digital to Participate in the Canaccord 42nd Annual Growth Conference
CNW Group at 2022-07-25T12:00:00Z
Galaxy Digital Schedules Webcast and Investor Call to Review Second Quarter 2022 Results on August 8, 2022
Bloomberg at 2022-07-19T19:54:47Z
Bitcoin Jumps to Highest Since the Aftermath of Celsius Meltdown
CNW Group at 2022-07-07T21:00:00Z
Galaxy Digital Asset Management: June 2022 Month End AUM
CNW Group at 2022-06-29T22:30:00Z
Galaxy Digital Announces Results from Annual General Meeting
Bloomberg at 2022-06-27T14:31:14Z
A $2 Trillion Free-Fall Rattles Crypto to the Core
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 6.17%
% of Shares Held by Institutions: 28.68%
% of Float Held by Institutions: 30.56%
Number of Institutions Holding Shares: 59
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Shikiar Asset Management, Inc. | 41,000 | Sep 30, 2022 | 0.04% | 163,590 |
| Greenwich Investment Management, Inc. | 10,980 | Sep 30, 2022 | 0.01% | 43,810 |
| Ancora Advisors, Llc | 2,000 | Sep 30, 2022 | 0.00% | 7,980 |
| Cribstone Capital Management, LLC | 23 | Sep 30, 2022 | 0.00% | 91 |
| Bartlett & Co. | 430 | Dec 31, 2022 | 0.00% | 1,715 |
| Financial Management Professionals, Inc. | 75 | Dec 31, 2022 | 0.00% | 299 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Amplify Transformational Data Sharing ETF | 2,677,986 | Oct 31, 2022 | 2.56% | 10,685,164 |
| Listed Funds Tr-Roundhill Ball Metaverse ETF | 785,396 | Sep 30, 2022 | 0.75% | 3,133,730 |
| First Trust SkyBridge Crypto Industry and Digital Economy ETF | 709,455 | Dec 31, 2022 | 0.68% | 2,830,725 |
| Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF | 626,839 | Sep 30, 2022 | 0.60% | 2,501,087 |
| Global X Fds-Global X Blockchain ETF | 572,800 | Dec 31, 2022 | 0.55% | 2,285,472 |
| Kinetics Portfolio Trust-Kinetics Master Small Cap Opportunities Port | 376,000 | Sep 30, 2022 | 0.36% | 1,500,240 |
| VanEck ETF Trust-VanEck Digital Transformation ETF | 299,110 | Dec 31, 2022 | 0.29% | 1,193,448 |
| Siren NASDAQ NexGen Economy ETF | 251,796 | Sep 30, 2022 | 0.24% | 1,004,666 |
| Fidelity Crypto Industry and Digital Payment ETF | 156,156 | Dec 31, 2022 | 0.15% | 623,062 |
| Kinetics Portfolio Trust-Kinetics Master Internet Portfolio | 128,000 | Sep 30, 2022 | 0.12% | 510,720 |