Coinbase Global, Inc. (COIN)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

81.46 -6.83 (-8.38%)

At close: 03 Feb, 2023 9:00 PM

  • Previous Close81.46
  • Open73.72
  • Bid0
  • Ask0
  • Day's Range73.02 - 87.63
  • 52 Week Range 31.55 - 217.49
  • Volume 37125516
  • Avg. Volume 17281100
  • Market Cap 19545595904
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateFeb 21, 2023
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Felice at Feb 06, 2023

Pay for your decision $COIN $WIMI

Orwell at Feb 06, 2023

Just stick with coin and riot. Reliable anyway

Benner Cycle at Feb 06, 2023

New bagholders minted here today…crypto’s in a dead cat bounce and will likely dump back down after btc hits 18.4k resistance…

james at Feb 06, 2023

Shorts gonna get " squeezed" with this one!! Lots of chances to make money during volatility!

Felice at Feb 06, 2023

You should not question your own ideas $COIN $WIMI

himank at Feb 06, 2023

Should I buy more ???

Eric at Feb 06, 2023

Starting early is the best way of getting ahead to build wealth, investing remains a priority. The stock /housing market has plenty of opportunities to earn a decent payouts, with the right skills and proper understanding of how the market works.

bora at Feb 06, 2023

Any thoughts?

Felice at Feb 06, 2023

load heavy and hold patiently. $COIN $WIMI

NA at Feb 06, 2023

Valuation Measures

  • Market Cap (intraday)19.55B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High217.49
  • 52 Week Low31.55
  • 50-Day Moving Average45.20
  • 200-Day Moving Average64.60

Share Statistics

  • Avg Vol (3 month)17.28M
  • Avg Vol (10 day) 20.96M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 73.18 75.98 70.52 74.00 74.00 12.95M
Feb 03, 2023 73.72 87.63 73.02 74.63 74.63 37.08M
Feb 02, 2023 68.46 85.54 68.31 81.46 81.46 43.91M
Feb 01, 2023 59.08 66.22 56.65 65.70 65.70 18.84M
Jan 31, 2023 57.70 60.44 55.91 58.48 58.48 14.75M
Jan 30, 2023 60.01 61.86 55.67 56.16 56.16 14.55M
Jan 27, 2023 52.94 62.29 52.41 61.37 61.37 24.4M
Jan 26, 2023 56.06 56.10 51.97 53.02 53.02 12.61M
Jan 25, 2023 51.50 53.41 49.60 52.76 52.76 13.34M
Jan 24, 2023 54.20 56.47 53.34 53.56 53.56 12.41M
Jan 23, 2023 55.00 56.69 53.21 55.96 55.96 17.74M
Jan 20, 2023 50.38 55.19 48.80 55.16 55.16 15.34M
Jan 19, 2023 49.21 51.00 47.92 49.42 49.42 14.07M
Jan 18, 2023 54.22 57.33 50.00 50.21 50.21 24.91M
Jan 17, 2023 53.31 54.98 50.70 54.14 54.14 23.52M
Jan 13, 2023 46.24 50.63 45.38 49.98 49.98 22.31M
Jan 12, 2023 45.15 47.65 41.67 47.55 47.55 20.51M
Jan 11, 2023 41.96 43.84 40.63 43.79 43.79 16.15M
Jan 10, 2023 37.76 43.29 37.74 43.23 43.23 24.5M
Jan 09, 2023 35.19 39.38 34.72 38.27 38.27 18.9M
Jan 06, 2023 33.67 33.75 31.55 33.26 33.26 15.5M
Jan 05, 2023 34.71 35.26 32.75 33.53 33.53 16.93M
Jan 04, 2023 34.59 38.50 34.54 37.70 37.70 17.74M
Jan 03, 2023 36.49 36.93 33.37 33.60 33.60 8.51M
Dec 30, 2022 33.96 35.87 33.63 35.39 35.39 8.34M
Dec 29, 2022 33.46 35.33 33.37 34.78 34.78 7.68M
Dec 28, 2022 32.58 33.48 31.83 32.53 32.53 7.84M
Dec 27, 2022 34.50 34.56 32.44 32.65 32.65 10.94M
Dec 23, 2022 34.77 35.98 33.67 35.49 35.49 8.22M
Dec 22, 2022 34.93 35.35 32.95 34.59 34.59 10.34M
Dec 21, 2022 35.31 36.10 34.80 35.15 35.15 7M
Dec 20, 2022 34.75 36.86 34.35 34.97 34.97 9.83M
Dec 19, 2022 35.97 36.68 34.51 35.17 35.17 11.17M
Dec 16, 2022 37.40 38.01 34.71 36.60 36.60 18.25M
Dec 15, 2022 38.95 39.60 37.44 37.98 37.98 12.01M
Dec 14, 2022 39.41 41.90 38.82 40.19 40.19 16.12M
Dec 13, 2022 46.01 46.33 38.50 38.69 38.69 20.56M
Dec 12, 2022 39.98 42.65 39.65 42.60 42.60 9.96M
Dec 09, 2022 41.60 42.32 40.15 40.24 40.24 10.03M
Dec 08, 2022 41.56 43.90 40.30 42.81 42.81 9.36M
Dec 07, 2022 41.88 43.20 40.55 41.26 41.26 10.82M
Dec 06, 2022 45.60 46.65 41.73 42.41 42.41 12.16M
Dec 05, 2022 47.98 49.85 45.63 46.00 46.00 11.23M
Dec 02, 2022 43.97 47.70 43.73 47.67 47.67 10.37M
Dec 01, 2022 45.82 47.19 44.44 45.27 45.27 11.58M
Nov 30, 2022 43.71 45.88 41.51 45.73 45.73 15.56M
Nov 29, 2022 42.91 44.65 42.70 43.11 43.11 9.09M
Nov 28, 2022 43.30 44.90 42.02 42.51 42.51 10.5M
Nov 25, 2022 44.76 45.24 43.70 44.28 44.28 6.45M
Nov 23, 2022 43.85 46.17 42.21 45.57 45.57 14.67M
Nov 22, 2022 42.35 44.40 41.61 43.39 43.39 20.78M
Nov 21, 2022 43.60 44.64 40.61 41.23 41.23 22.38M
Nov 18, 2022 48.80 49.00 44.31 45.26 45.26 20.29M
Nov 17, 2022 46.67 49.97 45.18 48.79 48.79 17.97M
Nov 16, 2022 52.83 54.03 48.00 48.83 48.83 24.05M
Nov 15, 2022 55.00 58.00 54.60 55.53 55.53 14.81M
Nov 14, 2022 55.70 55.74 52.60 53.22 53.22 16.15M
Nov 11, 2022 47.50 58.29 46.25 57.46 57.46 30.58M
Nov 10, 2022 51.04 53.93 49.02 50.92 50.92 30.7M
Nov 09, 2022 47.09 49.69 44.62 45.98 45.98 42.27M
Nov 08, 2022 54.50 58.45 47.69 50.83 50.83 61.87M
Nov 07, 2022 60.00 60.99 54.22 56.97 56.97 13.66M
Nov 04, 2022 60.40 63.43 56.40 58.82 58.82 18.9M
Nov 03, 2022 59.40 61.88 55.75 55.80 55.80 14.24M
Nov 02, 2022 63.40 66.21 60.55 60.71 60.71 12.7M
Nov 01, 2022 69.00 69.71 63.13 63.29 63.29 8.24M
Oct 31, 2022 72.37 74.65 66.15 66.25 66.25 10.65M
Oct 28, 2022 72.00 73.72 69.35 72.07 72.07 7.37M
Oct 27, 2022 74.51 75.65 71.51 72.47 72.47 5.97M
Oct 26, 2022 75.28 78.29 73.10 73.81 73.81 14.1M
Oct 25, 2022 67.01 75.40 66.96 75.05 75.05 14.45M
Oct 24, 2022 67.40 68.15 63.68 66.39 66.39 8.11M
Oct 21, 2022 63.40 66.63 61.70 66.38 66.38 9.16M
Oct 20, 2022 63.14 67.43 62.70 63.59 63.59 8.94M
Oct 19, 2022 64.82 66.89 62.55 63.19 63.19 8.6M
Oct 18, 2022 72.90 73.90 65.30 66.21 66.21 13.87M
Oct 17, 2022 66.48 70.95 66.34 69.17 69.17 11.26M
Oct 14, 2022 71.85 73.79 63.38 63.59 63.59 13.71M
Oct 13, 2022 63.66 69.63 61.06 69.26 69.26 18.34M
Oct 12, 2022 69.74 71.85 67.82 69.95 69.95 9M
Oct 11, 2022 67.61 72.69 65.03 70.16 70.16 17.71M
Oct 10, 2022 67.58 69.26 65.43 67.04 67.04 7.71M
Oct 07, 2022 70.85 71.10 65.50 67.00 67.00 11.43M
Oct 06, 2022 73.07 76.28 71.34 73.91 73.91 11.1M
Oct 05, 2022 71.80 73.48 69.28 72.97 72.97 9.22M
Oct 04, 2022 69.09 74.63 69.08 74.50 74.50 11.88M
Oct 03, 2022 64.95 67.86 61.92 65.95 65.95 10.95M
Sep 30, 2022 61.25 67.59 61.07 64.49 64.49 10.21M
Sep 29, 2022 64.62 65.03 60.26 61.94 61.94 11.49M
Sep 28, 2022 62.80 67.74 62.76 67.31 67.31 8.48M
Sep 27, 2022 65.29 67.55 61.88 63.05 63.05 11.86M
Sep 26, 2022 62.98 66.33 62.18 62.28 62.28 9.56M
Sep 23, 2022 61.56 63.15 59.43 61.88 61.88 10.93M
Sep 22, 2022 67.40 68.98 62.31 62.94 62.94 11.16M
Sep 21, 2022 68.90 72.24 67.43 67.64 67.64 12.34M
Sep 20, 2022 68.09 69.80 66.17 67.94 67.94 7.97M
Sep 19, 2022 71.88 72.54 67.00 69.93 69.93 13.14M
Sep 16, 2022 75.15 76.37 73.60 74.00 74.00 17.09M
Sep 15, 2022 77.63 82.00 76.63 77.23 77.23 10.95M
Sep 14, 2022 75.30 79.20 74.11 78.70 78.70 10.84M
Sep 13, 2022 75.34 78.09 74.35 75.25 75.25 11.24M
Sep 12, 2022 82.60 84.58 80.60 82.55 82.55 12.55M
Sep 09, 2022 78.20 81.04 75.15 80.87 80.87 15.36M
Sep 08, 2022 66.36 73.33 65.50 73.08 73.08 9.24M
Sep 07, 2022 62.00 68.77 61.83 68.25 68.25 8.41M
Sep 06, 2022 65.56 66.88 62.60 62.78 62.78 7.48M
Sep 02, 2022 67.71 68.14 63.82 65.26 65.26 6.39M
Sep 01, 2022 65.55 65.99 61.91 65.53 65.53 8.05M
Aug 31, 2022 68.70 70.38 66.66 66.80 66.80 6.71M
Aug 30, 2022 67.97 69.45 64.63 67.03 67.03 8.29M
Aug 29, 2022 65.51 69.40 65.46 66.34 66.34 7.94M
Aug 26, 2022 71.71 71.80 65.34 66.74 66.74 9.8M
Aug 25, 2022 71.84 72.45 68.52 71.37 71.37 8.56M
Aug 24, 2022 71.88 74.32 70.71 71.48 71.48 6.68M
Aug 23, 2022 71.95 76.41 70.60 71.18 71.18 9.6M
Aug 22, 2022 70.91 74.94 70.29 71.47 71.47 9.08M
Aug 19, 2022 76.00 78.25 74.01 74.06 74.06 13.73M
Aug 18, 2022 86.33 86.36 81.42 83.47 83.47 7.92M
Aug 17, 2022 87.51 88.64 84.77 85.44 85.44 10.7M
Aug 16, 2022 90.55 95.50 84.24 90.39 90.39 17.03M
Aug 15, 2022 89.11 93.68 88.59 91.97 91.97 11M
Aug 12, 2022 85.23 92.48 83.29 90.49 90.49 13.76M
Aug 11, 2022 97.25 98.70 82.31 84.00 84.00 23.25M
Aug 10, 2022 89.98 95.00 88.00 94.14 94.14 23.82M
Aug 09, 2022 93.89 93.89 85.60 87.68 87.68 17.41M
Aug 08, 2022 97.84 103.55 93.81 98.02 98.02 18.88M
Aug 05, 2022 86.58 98.87 86.52 93.05 93.05 24.87M
Aug 04, 2022 106.10 116.30 86.79 88.90 88.90 54.34M
Aug 03, 2022 69.05 82.25 67.61 80.81 80.81 24.78M
Aug 02, 2022 60.91 69.59 60.80 67.23 67.23 12.14M
Aug 01, 2022 61.19 63.62 59.42 62.70 62.70 7.36M
Jul 29, 2022 60.14 64.23 59.77 62.96 62.96 9.11M
Jul 28, 2022 58.24 62.95 55.59 62.25 62.25 13.67M
Jul 27, 2022 54.87 60.61 53.12 58.83 58.83 18.23M
Jul 26, 2022 61.69 62.89 52.63 52.93 52.93 26.88M
Jul 25, 2022 68.93 69.98 66.30 67.07 67.07 8.8M
Jul 22, 2022 76.20 76.57 69.09 70.82 70.82 12.01M
Jul 21, 2022 71.00 76.62 70.28 73.98 73.98 17.3M
Jul 20, 2022 67.08 79.00 67.05 75.27 75.27 34.03M
Jul 19, 2022 60.86 65.98 57.78 65.83 65.83 19.21M
Jul 18, 2022 56.71 63.38 56.69 58.67 58.67 21.23M
Jul 15, 2022 54.35 56.55 51.93 53.79 53.79 10.71M
Jul 14, 2022 52.34 54.71 50.34 53.42 53.42 9.68M
Jul 13, 2022 51.68 54.73 50.40 53.10 53.10 9.44M
Jul 12, 2022 53.70 56.11 52.62 54.24 54.24 8.47M
Jul 11, 2022 57.54 58.43 53.30 53.88 53.88 10.71M
Jul 08, 2022 55.61 63.70 54.51 60.29 60.29 17.95M
Jul 07, 2022 52.14 57.65 52.14 57.46 57.46 12.32M
Jul 06, 2022 54.17 56.27 51.40 51.71 51.71 11.88M
Jul 05, 2022 48.13 55.82 45.95 55.41 55.41 13.09M
Jul 01, 2022 47.99 50.16 47.52 49.04 49.04 8.56M
Jun 30, 2022 48.20 48.40 44.15 47.02 47.02 12.93M
Jun 29, 2022 50.50 51.46 48.59 49.75 49.75 9.78M
Jun 28, 2022 56.26 57.25 50.33 51.18 51.18 10.25M
Jun 27, 2022 59.56 60.45 55.02 55.96 55.96 15.2M
Jun 24, 2022 60.00 64.09 59.33 62.71 62.71 24.38M
Jun 23, 2022 53.60 59.62 51.83 58.88 58.88 15.84M
Jun 22, 2022 53.87 56.75 51.57 51.91 51.91 18.95M
Jun 21, 2022 54.20 60.75 54.10 57.49 57.49 16.92M
Jun 17, 2022 50.12 52.80 49.28 51.22 51.22 11.77M
Jun 16, 2022 52.58 54.43 50.08 51.05 51.05 13.16M
Jun 15, 2022 50.94 56.66 50.45 55.01 55.01 16.34M
Jun 14, 2022 52.50 53.29 48.81 51.58 51.58 17.43M
Jun 13, 2022 46.18 54.30 46.00 52.01 52.01 28.96M
Jun 10, 2022 60.00 61.63 57.77 58.71 58.71 10.98M
Jun 09, 2022 69.08 69.38 63.12 63.76 63.76 9.35M
Jun 08, 2022 69.23 72.98 68.30 69.20 69.20 6.28M
Jun 07, 2022 67.31 69.97 64.36 69.57 69.57 8.49M
Jun 06, 2022 70.76 74.11 68.43 70.67 70.67 9.35M
Jun 03, 2022 69.39 70.50 65.61 66.69 66.69 10.21M
Jun 02, 2022 67.80 74.48 67.28 73.82 73.82 8.61M
Jun 01, 2022 77.50 77.80 67.80 68.63 68.63 14.61M
May 31, 2022 80.00 83.32 75.60 78.10 78.10 22.62M
May 27, 2022 69.84 77.18 69.84 75.32 75.32 14.11M
May 26, 2022 63.97 71.17 62.30 69.87 69.87 12M
May 25, 2022 61.07 68.50 60.99 67.17 67.17 11.06M
May 24, 2022 64.56 64.56 59.12 61.36 61.36 10.71M
May 23, 2022 65.54 68.65 62.35 66.10 66.10 12.06M
May 20, 2022 69.37 70.74 62.05 66.15 66.15 15.17M
May 19, 2022 65.00 70.99 63.61 67.42 67.42 15.41M
May 18, 2022 67.69 71.81 61.94 63.03 63.03 17.42M
May 17, 2022 66.20 70.50 63.11 70.00 70.00 15.87M
May 16, 2022 68.06 68.08 60.51 61.70 61.70 18.69M
May 13, 2022 69.26 74.25 65.50 67.87 67.87 38.26M
May 12, 2022 48.54 60.30 40.83 58.50 58.50 58.79M
May 11, 2022 54.85 61.28 50.15 53.72 53.72 67.08M
May 10, 2022 87.00 89.38 70.19 72.99 72.99 31.78M
May 09, 2022 96.00 96.43 81.78 83.51 83.51 16.85M
May 06, 2022 112.50 112.50 100.25 103.74 103.74 9.03M
May 05, 2022 125.00 125.64 112.05 114.25 114.25 7.32M
May 04, 2022 124.00 132.81 116.20 130.15 130.15 6.49M
May 03, 2022 120.23 129.40 119.97 123.56 123.56 5.05M
May 02, 2022 113.07 122.29 111.80 121.34 121.34 6.23M
Apr 29, 2022 121.10 129.09 112.14 112.71 112.71 5.76M
Apr 28, 2022 123.69 126.39 113.32 122.69 122.69 8.07M
Apr 27, 2022 125.28 130.71 121.98 122.55 122.55 4.66M
Apr 26, 2022 135.31 136.77 126.52 127.15 127.15 3.72M
Apr 25, 2022 130.01 137.35 129.29 135.14 135.14 4.07M
Apr 22, 2022 137.29 141.20 131.25 131.52 131.52 5.16M
Apr 21, 2022 151.97 153.44 135.31 137.32 137.32 6.25M
Apr 20, 2022 154.93 154.96 144.85 147.13 147.13 3.49M
Apr 19, 2022 146.02 152.10 144.45 151.27 151.27 2.92M
Apr 18, 2022 145.45 149.50 140.53 145.16 145.16 4.67M
Apr 14, 2022 153.54 154.00 146.82 147.29 147.29 4.08M
Apr 13, 2022 149.03 156.16 147.80 154.79 154.79 3.74M
Apr 12, 2022 158.07 162.44 149.41 149.85 149.85 4.65M
Apr 11, 2022 156.57 157.56 151.73 153.87 153.87 4.31M
Apr 08, 2022 165.21 166.00 160.13 160.94 160.94 2.95M
Apr 07, 2022 166.71 169.42 160.68 166.19 166.19 3.09M
Apr 06, 2022 172.83 174.33 165.01 166.84 166.84 4.68M
Apr 05, 2022 189.76 191.33 176.26 177.17 177.17 5.01M
Apr 04, 2022 187.34 193.07 186.16 191.65 191.65 2.49M
Apr 01, 2022 189.86 191.87 184.39 186.96 186.96 2.98M
Mar 31, 2022 197.25 198.08 189.56 189.86 189.86 3M
Mar 30, 2022 201.29 206.33 194.76 196.70 196.70 3.78M
Mar 29, 2022 198.95 206.79 194.05 204.53 204.53 4.81M
Mar 28, 2022 193.31 203.27 193.01 201.41 201.41 6.62M
Mar 25, 2022 192.00 195.70 182.80 186.71 186.71 3.6M
Mar 24, 2022 185.26 192.00 179.50 190.19 190.19 3.54M
Mar 23, 2022 184.72 189.55 181.80 183.11 183.11 2.31M
Mar 22, 2022 180.50 188.81 178.50 186.08 186.08 4.09M
Mar 21, 2022 181.80 183.59 171.70 176.81 176.81 4.21M
Mar 18, 2022 175.03 186.69 175.00 185.94 185.94 4.84M
Mar 17, 2022 170.73 177.50 168.00 177.22 177.22 2.98M
Mar 16, 2022 160.47 173.07 160.00 172.53 172.53 5.97M
Mar 15, 2022 152.90 156.42 150.12 155.98 155.98 4.25M
Mar 14, 2022 159.99 161.70 150.42 153.19 153.19 4.45M
Mar 11, 2022 175.35 175.75 160.00 160.07 160.07 3.66M
Mar 10, 2022 173.14 174.49 168.10 172.97 172.97 2.67M
Mar 09, 2022 174.26 181.45 173.51 178.97 178.97 4.95M
Mar 08, 2022 160.10 168.35 156.53 161.99 161.99 3.84M
Mar 07, 2022 168.25 172.98 160.23 161.14 161.14 4.42M
Mar 04, 2022 177.61 178.66 162.16 165.75 165.75 5.85M
Mar 03, 2022 194.71 194.92 177.15 178.03 178.03 3.73M
Mar 02, 2022 192.26 196.15 189.51 194.50 194.50 3.41M
Mar 01, 2022 196.28 205.88 189.63 196.17 196.17 7.78M
Feb 28, 2022 172.50 192.23 172.09 190.77 190.77 8.04M
Feb 25, 2022 180.24 182.09 170.40 176.83 176.83 6.84M
Feb 24, 2022 159.08 183.00 155.92 179.56 179.56 8.13M
Feb 23, 2022 180.69 183.34 171.77 172.74 172.74 3.89M
Feb 22, 2022 180.87 185.75 173.16 176.76 176.76 4.47M
Feb 18, 2022 191.08 192.72 180.54 189.16 189.16 4.5M
Feb 17, 2022 202.10 206.31 188.93 191.92 191.92 4.74M
Feb 16, 2022 205.38 214.02 203.83 207.96 207.96 3.59M
Feb 15, 2022 202.31 209.31 201.18 208.95 208.95 3.71M
Feb 14, 2022 193.48 203.56 193.46 195.25 195.25 4.53M
Feb 11, 2022 205.80 205.98 191.02 194.53 194.53 5.05M
Feb 10, 2022 210.57 217.49 202.86 204.77 204.77 4.59M
Feb 09, 2022 210.18 215.25 207.61 214.50 214.50 3.81M
Feb 08, 2022 200.37 209.25 196.75 208.73 208.73 4.64M
Feb 07, 2022 198.70 211.11 198.20 205.74 205.74 6.67M

Coinbase Global, Inc.

1209 Orange Street

Wilmington 19801
United States
302 777 0200
https://www.coinbase.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees3730

Key Executives

Name Title Pay Exercised Year Born
Mr. Brian Armstrong Co-Founder, Chairman & CEO N/A N/A 1983
Ms. Emilie M. Choi Pres & COO N/A N/A 1979
Mr. Frederick Ernest Ehrsam III Co-Founder & Director N/A N/A 1989
Ms. Alesia Jeanne Haas Chief Financial Officer N/A N/A 1977
Mr. Paul Grewal Chief Legal Officer & Corp. Sec. N/A N/A 1972
Jennifer N. Jones Chief Accounting Officer N/A N/A
Mr. Anil K. Gupta VP of Investor Relations N/A N/A
Mr. L.J. Brock Chief People Officer N/A N/A
Mr. Faryar Shirzad Chief Policy Officer N/A N/A
Mr. Manish Gupta Exec. VP of Engineering N/A N/A

Description

Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware.

News
Motley Fool at 2023-02-05T13:33:00Z

3 No-Brainer Stocks I'd Buy Right Now Without Hesitation

Motley Fool at 2023-02-04T13:05:00Z

Ethereum's 2023 Bull Run: Why the Best Is Yet to Come

Barrons.com at 2023-02-03T23:45:00Z

BlackRock Tosses a Line to Struggling Silvergate. But the Crisis Isn’t Over.

Investor's Business Daily at 2023-02-03T22:05:02Z

Cryptocurrency Prices And News: Bitcoin Price Edges Lower To Round Out Positive Week For Cryptos

Barrons.com at 2023-02-03T12:58:00Z

Coinbase and Others Are Set for a ‘GameStop Moment’ in Crypto Stock Short Squeeze

Zacks at 2023-02-03T11:59:11Z

Strength Seen in Coinbase Global, Inc. (COIN): Can Its 24.0% Jump Turn into More Strength?

Investopedia at 2023-02-02T21:43:18Z

Coinbase Wins Dismissal of Customer Class Action Lawsuit

Investopedia at 2023-02-02T21:10:36Z

What Happened to Coinbase Pro?

Fox Business at 2023-02-02T19:59:22Z

Coinbase shares surge after lawsuit tossed by judge

Fortune at 2023-02-02T19:27:57Z

Coinbase NFT halts artist drops as 24-hour trading volume barely reaches $100

Bloomberg at 2023-02-02T18:38:18Z

Altcoins Lead Post-Fed Crypto Rally as Risk Appetite Increases

CoinDesk at 2023-02-02T17:24:51Z

Coinbase Shares Soar as Crypto-Related Stocks Continue Post-Fed Rally

Investing.com at 2023-02-02T16:02:55Z

Cloudflare jumps as MoffettNathanson points to ChatGPT links and AI opportunities

Motley Fool at 2023-02-02T12:30:00Z

3 Reasons to Love Coinbase Stock

CoinDesk at 2023-02-01T21:47:48Z

Crypto Investors Can Purchase Bankruptcy 'Put Options' to Protect Funds on Binance, Coinbase, Kraken

Insider Monkey at 2023-02-01T21:15:14Z

13 Top Performing Bitcoin Stocks in January

Bloomberg at 2023-02-01T20:15:51Z

Coinbase Wins Dismissal of Lawsuit Over Unregistered Securities

CoinDesk at 2023-02-01T19:56:43Z

Coinbase NFT Pauses New Collection Drops, Denies Shuttering Marketplace

Reuters at 2023-02-01T19:17:23Z

UPDATE 2-Coinbase wins dismissal of lawsuit claiming it sold tokens illegally

CoinDesk at 2023-02-01T19:04:43Z

Judge Dismisses Proposed Class-Action Lawsuit Alleging Coinbase Sold Unregistered Securities

Reuters at 2023-02-01T18:55:48Z

Coinbase wins dismissal of lawsuit claiming it sold tokens illegally

CoinDesk at 2023-02-01T12:15:00Z

What Is the Ethereum Blockchain’s Shanghai Hard Fork, and Why Does It Matter?

CoinDesk at 2023-02-01T09:27:11Z

ARK Invest Maintains Prediction Bitcoin Price Will Hit $1M by 2030

MarketWatch at 2023-01-31T21:20:00Z

Coinbase stock rose over 70% in January. Can the rally continue?

Barrons.com at 2023-01-31T21:10:00Z

Cathie Wood’s ARK Innovation Scores a Record Month, Thanks to Tesla and Roku

Yahoo Finance Video at 2023-01-31T16:01:16Z

Coinbase ‘in a much better position’ after cost cuts: Analyst

Motley Fool at 2023-01-31T15:05:00Z

Down More Than 70%, This Stock Could Soar After Ethereum's Next Upgrade

Motley Fool at 2023-01-31T13:30:00Z

35% of Cathie Wood's Flagship ETF Is Invested in Just 5 Stocks

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 1.94%

% of Shares Held by Institutions: 61.67%

% of Float Held by Institutions: 62.89%

Number of Institutions Holding Shares: 829

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 12,786,266 Sep 30, 2022 7.15% 942,347,765
AH Equity Partners III, L.L.C. 10,864,390 Sep 30, 2022 6.07% 800,705,509
ARK Investment Management, LLC 9,189,273 Dec 31, 2022 5.14% 677,249,392
Blackrock Inc. 7,981,423 Sep 30, 2022 4.46% 588,230,850
Sumitomo Mitsui Trust Holdings, Inc. 7,310,461 Dec 31, 2022 4.09% 538,780,953
Morgan Stanley 6,076,459 Sep 30, 2022 3.40% 447,835,009
Nikko Asset Management Americas, Inc. 5,199,216 Sep 30, 2022 2.91% 383,182,203
Paradigm Operations LP 3,705,596 Sep 30, 2022 2.07% 273,102,413
State Street Corporation 3,108,850 Sep 30, 2022 1.74% 229,122,235
Renaissance Technologies, LLC 2,942,000 Sep 30, 2022 1.64% 216,825,391
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Innovation ETF 5,784,064 Dec 31, 2022 3.23% 426,285,499
Vanguard Total Stock Market Index Fund 4,213,981 Sep 30, 2022 2.36% 310,570,386
Vanguard Mid-Cap Index Fund 3,260,419 Sep 30, 2022 1.82% 240,292,870
Vanguard Extended Market Index Fund 2,118,131 Sep 30, 2022 1.18% 156,106,248
ARK ETF Tr-ARK Fintech Innovation ETF 1,348,754 Dec 31, 2022 0.75% 99,403,165
ARK ETF Tr-ARK Next Generation Internet ETF 1,307,004 Dec 31, 2022 0.73% 96,326,190
Vanguard Growth Index Fund 1,165,163 Sep 30, 2022 0.65% 85,872,509
Vanguard Mid-Cap Growth Index Fund 948,068 Sep 30, 2022 0.53% 69,872,608
Morgan Stanley Inst Fd Inc-Growth Port 869,570 Sep 30, 2022 0.49% 64,087,306
Fidelity Extended Market Index Fund 787,429 Nov 30, 2022 0.44% 58,033,514