Coinbase Global, Inc. (COIN)
NasdaqGS - Nasdaq Real Time Price. Currency in USD
81.46 -6.83 (-8.38%)
At close: 03 Feb, 2023 9:00 PM
- Previous Close81.46
- Open73.72
- Bid0
- Ask0
- Day's Range73.02 - 87.63
- 52 Week Range 31.55 - 217.49
- Volume 37125516
- Avg. Volume 17281100
- Market Cap 19545595904
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateFeb 21, 2023
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Felice at Feb 06, 2023
Pay for your decision $COIN $WIMI
Orwell at Feb 06, 2023
Just stick with coin and riot. Reliable anyway
Benner Cycle at Feb 06, 2023
New bagholders minted here today…crypto’s in a dead cat bounce and will likely dump back down after btc hits 18.4k resistance…
james at Feb 06, 2023
Shorts gonna get " squeezed" with this one!! Lots of chances to make money during volatility!
Felice at Feb 06, 2023
You should not question your own ideas $COIN $WIMI
himank at Feb 06, 2023
Should I buy more ???
Eric at Feb 06, 2023
Starting early is the best way of getting ahead to build wealth, investing remains a priority. The stock /housing market has plenty of opportunities to earn a decent payouts, with the right skills and proper understanding of how the market works.
bora at Feb 06, 2023
Any thoughts?
Felice at Feb 06, 2023
load heavy and hold patiently. $COIN $WIMI
NA at Feb 06, 2023
Valuation Measures
- Market Cap (intraday)19.55B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High217.49
- 52 Week Low31.55
- 50-Day Moving Average45.20
- 200-Day Moving Average64.60
Share Statistics
- Avg Vol (3 month)17.28M
- Avg Vol (10 day) 20.96M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 73.18 | 75.98 | 70.52 | 74.00 | 74.00 | 12.95M |
| Feb 03, 2023 | 73.72 | 87.63 | 73.02 | 74.63 | 74.63 | 37.08M |
| Feb 02, 2023 | 68.46 | 85.54 | 68.31 | 81.46 | 81.46 | 43.91M |
| Feb 01, 2023 | 59.08 | 66.22 | 56.65 | 65.70 | 65.70 | 18.84M |
| Jan 31, 2023 | 57.70 | 60.44 | 55.91 | 58.48 | 58.48 | 14.75M |
| Jan 30, 2023 | 60.01 | 61.86 | 55.67 | 56.16 | 56.16 | 14.55M |
| Jan 27, 2023 | 52.94 | 62.29 | 52.41 | 61.37 | 61.37 | 24.4M |
| Jan 26, 2023 | 56.06 | 56.10 | 51.97 | 53.02 | 53.02 | 12.61M |
| Jan 25, 2023 | 51.50 | 53.41 | 49.60 | 52.76 | 52.76 | 13.34M |
| Jan 24, 2023 | 54.20 | 56.47 | 53.34 | 53.56 | 53.56 | 12.41M |
| Jan 23, 2023 | 55.00 | 56.69 | 53.21 | 55.96 | 55.96 | 17.74M |
| Jan 20, 2023 | 50.38 | 55.19 | 48.80 | 55.16 | 55.16 | 15.34M |
| Jan 19, 2023 | 49.21 | 51.00 | 47.92 | 49.42 | 49.42 | 14.07M |
| Jan 18, 2023 | 54.22 | 57.33 | 50.00 | 50.21 | 50.21 | 24.91M |
| Jan 17, 2023 | 53.31 | 54.98 | 50.70 | 54.14 | 54.14 | 23.52M |
| Jan 13, 2023 | 46.24 | 50.63 | 45.38 | 49.98 | 49.98 | 22.31M |
| Jan 12, 2023 | 45.15 | 47.65 | 41.67 | 47.55 | 47.55 | 20.51M |
| Jan 11, 2023 | 41.96 | 43.84 | 40.63 | 43.79 | 43.79 | 16.15M |
| Jan 10, 2023 | 37.76 | 43.29 | 37.74 | 43.23 | 43.23 | 24.5M |
| Jan 09, 2023 | 35.19 | 39.38 | 34.72 | 38.27 | 38.27 | 18.9M |
| Jan 06, 2023 | 33.67 | 33.75 | 31.55 | 33.26 | 33.26 | 15.5M |
| Jan 05, 2023 | 34.71 | 35.26 | 32.75 | 33.53 | 33.53 | 16.93M |
| Jan 04, 2023 | 34.59 | 38.50 | 34.54 | 37.70 | 37.70 | 17.74M |
| Jan 03, 2023 | 36.49 | 36.93 | 33.37 | 33.60 | 33.60 | 8.51M |
| Dec 30, 2022 | 33.96 | 35.87 | 33.63 | 35.39 | 35.39 | 8.34M |
| Dec 29, 2022 | 33.46 | 35.33 | 33.37 | 34.78 | 34.78 | 7.68M |
| Dec 28, 2022 | 32.58 | 33.48 | 31.83 | 32.53 | 32.53 | 7.84M |
| Dec 27, 2022 | 34.50 | 34.56 | 32.44 | 32.65 | 32.65 | 10.94M |
| Dec 23, 2022 | 34.77 | 35.98 | 33.67 | 35.49 | 35.49 | 8.22M |
| Dec 22, 2022 | 34.93 | 35.35 | 32.95 | 34.59 | 34.59 | 10.34M |
| Dec 21, 2022 | 35.31 | 36.10 | 34.80 | 35.15 | 35.15 | 7M |
| Dec 20, 2022 | 34.75 | 36.86 | 34.35 | 34.97 | 34.97 | 9.83M |
| Dec 19, 2022 | 35.97 | 36.68 | 34.51 | 35.17 | 35.17 | 11.17M |
| Dec 16, 2022 | 37.40 | 38.01 | 34.71 | 36.60 | 36.60 | 18.25M |
| Dec 15, 2022 | 38.95 | 39.60 | 37.44 | 37.98 | 37.98 | 12.01M |
| Dec 14, 2022 | 39.41 | 41.90 | 38.82 | 40.19 | 40.19 | 16.12M |
| Dec 13, 2022 | 46.01 | 46.33 | 38.50 | 38.69 | 38.69 | 20.56M |
| Dec 12, 2022 | 39.98 | 42.65 | 39.65 | 42.60 | 42.60 | 9.96M |
| Dec 09, 2022 | 41.60 | 42.32 | 40.15 | 40.24 | 40.24 | 10.03M |
| Dec 08, 2022 | 41.56 | 43.90 | 40.30 | 42.81 | 42.81 | 9.36M |
| Dec 07, 2022 | 41.88 | 43.20 | 40.55 | 41.26 | 41.26 | 10.82M |
| Dec 06, 2022 | 45.60 | 46.65 | 41.73 | 42.41 | 42.41 | 12.16M |
| Dec 05, 2022 | 47.98 | 49.85 | 45.63 | 46.00 | 46.00 | 11.23M |
| Dec 02, 2022 | 43.97 | 47.70 | 43.73 | 47.67 | 47.67 | 10.37M |
| Dec 01, 2022 | 45.82 | 47.19 | 44.44 | 45.27 | 45.27 | 11.58M |
| Nov 30, 2022 | 43.71 | 45.88 | 41.51 | 45.73 | 45.73 | 15.56M |
| Nov 29, 2022 | 42.91 | 44.65 | 42.70 | 43.11 | 43.11 | 9.09M |
| Nov 28, 2022 | 43.30 | 44.90 | 42.02 | 42.51 | 42.51 | 10.5M |
| Nov 25, 2022 | 44.76 | 45.24 | 43.70 | 44.28 | 44.28 | 6.45M |
| Nov 23, 2022 | 43.85 | 46.17 | 42.21 | 45.57 | 45.57 | 14.67M |
| Nov 22, 2022 | 42.35 | 44.40 | 41.61 | 43.39 | 43.39 | 20.78M |
| Nov 21, 2022 | 43.60 | 44.64 | 40.61 | 41.23 | 41.23 | 22.38M |
| Nov 18, 2022 | 48.80 | 49.00 | 44.31 | 45.26 | 45.26 | 20.29M |
| Nov 17, 2022 | 46.67 | 49.97 | 45.18 | 48.79 | 48.79 | 17.97M |
| Nov 16, 2022 | 52.83 | 54.03 | 48.00 | 48.83 | 48.83 | 24.05M |
| Nov 15, 2022 | 55.00 | 58.00 | 54.60 | 55.53 | 55.53 | 14.81M |
| Nov 14, 2022 | 55.70 | 55.74 | 52.60 | 53.22 | 53.22 | 16.15M |
| Nov 11, 2022 | 47.50 | 58.29 | 46.25 | 57.46 | 57.46 | 30.58M |
| Nov 10, 2022 | 51.04 | 53.93 | 49.02 | 50.92 | 50.92 | 30.7M |
| Nov 09, 2022 | 47.09 | 49.69 | 44.62 | 45.98 | 45.98 | 42.27M |
| Nov 08, 2022 | 54.50 | 58.45 | 47.69 | 50.83 | 50.83 | 61.87M |
| Nov 07, 2022 | 60.00 | 60.99 | 54.22 | 56.97 | 56.97 | 13.66M |
| Nov 04, 2022 | 60.40 | 63.43 | 56.40 | 58.82 | 58.82 | 18.9M |
| Nov 03, 2022 | 59.40 | 61.88 | 55.75 | 55.80 | 55.80 | 14.24M |
| Nov 02, 2022 | 63.40 | 66.21 | 60.55 | 60.71 | 60.71 | 12.7M |
| Nov 01, 2022 | 69.00 | 69.71 | 63.13 | 63.29 | 63.29 | 8.24M |
| Oct 31, 2022 | 72.37 | 74.65 | 66.15 | 66.25 | 66.25 | 10.65M |
| Oct 28, 2022 | 72.00 | 73.72 | 69.35 | 72.07 | 72.07 | 7.37M |
| Oct 27, 2022 | 74.51 | 75.65 | 71.51 | 72.47 | 72.47 | 5.97M |
| Oct 26, 2022 | 75.28 | 78.29 | 73.10 | 73.81 | 73.81 | 14.1M |
| Oct 25, 2022 | 67.01 | 75.40 | 66.96 | 75.05 | 75.05 | 14.45M |
| Oct 24, 2022 | 67.40 | 68.15 | 63.68 | 66.39 | 66.39 | 8.11M |
| Oct 21, 2022 | 63.40 | 66.63 | 61.70 | 66.38 | 66.38 | 9.16M |
| Oct 20, 2022 | 63.14 | 67.43 | 62.70 | 63.59 | 63.59 | 8.94M |
| Oct 19, 2022 | 64.82 | 66.89 | 62.55 | 63.19 | 63.19 | 8.6M |
| Oct 18, 2022 | 72.90 | 73.90 | 65.30 | 66.21 | 66.21 | 13.87M |
| Oct 17, 2022 | 66.48 | 70.95 | 66.34 | 69.17 | 69.17 | 11.26M |
| Oct 14, 2022 | 71.85 | 73.79 | 63.38 | 63.59 | 63.59 | 13.71M |
| Oct 13, 2022 | 63.66 | 69.63 | 61.06 | 69.26 | 69.26 | 18.34M |
| Oct 12, 2022 | 69.74 | 71.85 | 67.82 | 69.95 | 69.95 | 9M |
| Oct 11, 2022 | 67.61 | 72.69 | 65.03 | 70.16 | 70.16 | 17.71M |
| Oct 10, 2022 | 67.58 | 69.26 | 65.43 | 67.04 | 67.04 | 7.71M |
| Oct 07, 2022 | 70.85 | 71.10 | 65.50 | 67.00 | 67.00 | 11.43M |
| Oct 06, 2022 | 73.07 | 76.28 | 71.34 | 73.91 | 73.91 | 11.1M |
| Oct 05, 2022 | 71.80 | 73.48 | 69.28 | 72.97 | 72.97 | 9.22M |
| Oct 04, 2022 | 69.09 | 74.63 | 69.08 | 74.50 | 74.50 | 11.88M |
| Oct 03, 2022 | 64.95 | 67.86 | 61.92 | 65.95 | 65.95 | 10.95M |
| Sep 30, 2022 | 61.25 | 67.59 | 61.07 | 64.49 | 64.49 | 10.21M |
| Sep 29, 2022 | 64.62 | 65.03 | 60.26 | 61.94 | 61.94 | 11.49M |
| Sep 28, 2022 | 62.80 | 67.74 | 62.76 | 67.31 | 67.31 | 8.48M |
| Sep 27, 2022 | 65.29 | 67.55 | 61.88 | 63.05 | 63.05 | 11.86M |
| Sep 26, 2022 | 62.98 | 66.33 | 62.18 | 62.28 | 62.28 | 9.56M |
| Sep 23, 2022 | 61.56 | 63.15 | 59.43 | 61.88 | 61.88 | 10.93M |
| Sep 22, 2022 | 67.40 | 68.98 | 62.31 | 62.94 | 62.94 | 11.16M |
| Sep 21, 2022 | 68.90 | 72.24 | 67.43 | 67.64 | 67.64 | 12.34M |
| Sep 20, 2022 | 68.09 | 69.80 | 66.17 | 67.94 | 67.94 | 7.97M |
| Sep 19, 2022 | 71.88 | 72.54 | 67.00 | 69.93 | 69.93 | 13.14M |
| Sep 16, 2022 | 75.15 | 76.37 | 73.60 | 74.00 | 74.00 | 17.09M |
| Sep 15, 2022 | 77.63 | 82.00 | 76.63 | 77.23 | 77.23 | 10.95M |
| Sep 14, 2022 | 75.30 | 79.20 | 74.11 | 78.70 | 78.70 | 10.84M |
| Sep 13, 2022 | 75.34 | 78.09 | 74.35 | 75.25 | 75.25 | 11.24M |
| Sep 12, 2022 | 82.60 | 84.58 | 80.60 | 82.55 | 82.55 | 12.55M |
| Sep 09, 2022 | 78.20 | 81.04 | 75.15 | 80.87 | 80.87 | 15.36M |
| Sep 08, 2022 | 66.36 | 73.33 | 65.50 | 73.08 | 73.08 | 9.24M |
| Sep 07, 2022 | 62.00 | 68.77 | 61.83 | 68.25 | 68.25 | 8.41M |
| Sep 06, 2022 | 65.56 | 66.88 | 62.60 | 62.78 | 62.78 | 7.48M |
| Sep 02, 2022 | 67.71 | 68.14 | 63.82 | 65.26 | 65.26 | 6.39M |
| Sep 01, 2022 | 65.55 | 65.99 | 61.91 | 65.53 | 65.53 | 8.05M |
| Aug 31, 2022 | 68.70 | 70.38 | 66.66 | 66.80 | 66.80 | 6.71M |
| Aug 30, 2022 | 67.97 | 69.45 | 64.63 | 67.03 | 67.03 | 8.29M |
| Aug 29, 2022 | 65.51 | 69.40 | 65.46 | 66.34 | 66.34 | 7.94M |
| Aug 26, 2022 | 71.71 | 71.80 | 65.34 | 66.74 | 66.74 | 9.8M |
| Aug 25, 2022 | 71.84 | 72.45 | 68.52 | 71.37 | 71.37 | 8.56M |
| Aug 24, 2022 | 71.88 | 74.32 | 70.71 | 71.48 | 71.48 | 6.68M |
| Aug 23, 2022 | 71.95 | 76.41 | 70.60 | 71.18 | 71.18 | 9.6M |
| Aug 22, 2022 | 70.91 | 74.94 | 70.29 | 71.47 | 71.47 | 9.08M |
| Aug 19, 2022 | 76.00 | 78.25 | 74.01 | 74.06 | 74.06 | 13.73M |
| Aug 18, 2022 | 86.33 | 86.36 | 81.42 | 83.47 | 83.47 | 7.92M |
| Aug 17, 2022 | 87.51 | 88.64 | 84.77 | 85.44 | 85.44 | 10.7M |
| Aug 16, 2022 | 90.55 | 95.50 | 84.24 | 90.39 | 90.39 | 17.03M |
| Aug 15, 2022 | 89.11 | 93.68 | 88.59 | 91.97 | 91.97 | 11M |
| Aug 12, 2022 | 85.23 | 92.48 | 83.29 | 90.49 | 90.49 | 13.76M |
| Aug 11, 2022 | 97.25 | 98.70 | 82.31 | 84.00 | 84.00 | 23.25M |
| Aug 10, 2022 | 89.98 | 95.00 | 88.00 | 94.14 | 94.14 | 23.82M |
| Aug 09, 2022 | 93.89 | 93.89 | 85.60 | 87.68 | 87.68 | 17.41M |
| Aug 08, 2022 | 97.84 | 103.55 | 93.81 | 98.02 | 98.02 | 18.88M |
| Aug 05, 2022 | 86.58 | 98.87 | 86.52 | 93.05 | 93.05 | 24.87M |
| Aug 04, 2022 | 106.10 | 116.30 | 86.79 | 88.90 | 88.90 | 54.34M |
| Aug 03, 2022 | 69.05 | 82.25 | 67.61 | 80.81 | 80.81 | 24.78M |
| Aug 02, 2022 | 60.91 | 69.59 | 60.80 | 67.23 | 67.23 | 12.14M |
| Aug 01, 2022 | 61.19 | 63.62 | 59.42 | 62.70 | 62.70 | 7.36M |
| Jul 29, 2022 | 60.14 | 64.23 | 59.77 | 62.96 | 62.96 | 9.11M |
| Jul 28, 2022 | 58.24 | 62.95 | 55.59 | 62.25 | 62.25 | 13.67M |
| Jul 27, 2022 | 54.87 | 60.61 | 53.12 | 58.83 | 58.83 | 18.23M |
| Jul 26, 2022 | 61.69 | 62.89 | 52.63 | 52.93 | 52.93 | 26.88M |
| Jul 25, 2022 | 68.93 | 69.98 | 66.30 | 67.07 | 67.07 | 8.8M |
| Jul 22, 2022 | 76.20 | 76.57 | 69.09 | 70.82 | 70.82 | 12.01M |
| Jul 21, 2022 | 71.00 | 76.62 | 70.28 | 73.98 | 73.98 | 17.3M |
| Jul 20, 2022 | 67.08 | 79.00 | 67.05 | 75.27 | 75.27 | 34.03M |
| Jul 19, 2022 | 60.86 | 65.98 | 57.78 | 65.83 | 65.83 | 19.21M |
| Jul 18, 2022 | 56.71 | 63.38 | 56.69 | 58.67 | 58.67 | 21.23M |
| Jul 15, 2022 | 54.35 | 56.55 | 51.93 | 53.79 | 53.79 | 10.71M |
| Jul 14, 2022 | 52.34 | 54.71 | 50.34 | 53.42 | 53.42 | 9.68M |
| Jul 13, 2022 | 51.68 | 54.73 | 50.40 | 53.10 | 53.10 | 9.44M |
| Jul 12, 2022 | 53.70 | 56.11 | 52.62 | 54.24 | 54.24 | 8.47M |
| Jul 11, 2022 | 57.54 | 58.43 | 53.30 | 53.88 | 53.88 | 10.71M |
| Jul 08, 2022 | 55.61 | 63.70 | 54.51 | 60.29 | 60.29 | 17.95M |
| Jul 07, 2022 | 52.14 | 57.65 | 52.14 | 57.46 | 57.46 | 12.32M |
| Jul 06, 2022 | 54.17 | 56.27 | 51.40 | 51.71 | 51.71 | 11.88M |
| Jul 05, 2022 | 48.13 | 55.82 | 45.95 | 55.41 | 55.41 | 13.09M |
| Jul 01, 2022 | 47.99 | 50.16 | 47.52 | 49.04 | 49.04 | 8.56M |
| Jun 30, 2022 | 48.20 | 48.40 | 44.15 | 47.02 | 47.02 | 12.93M |
| Jun 29, 2022 | 50.50 | 51.46 | 48.59 | 49.75 | 49.75 | 9.78M |
| Jun 28, 2022 | 56.26 | 57.25 | 50.33 | 51.18 | 51.18 | 10.25M |
| Jun 27, 2022 | 59.56 | 60.45 | 55.02 | 55.96 | 55.96 | 15.2M |
| Jun 24, 2022 | 60.00 | 64.09 | 59.33 | 62.71 | 62.71 | 24.38M |
| Jun 23, 2022 | 53.60 | 59.62 | 51.83 | 58.88 | 58.88 | 15.84M |
| Jun 22, 2022 | 53.87 | 56.75 | 51.57 | 51.91 | 51.91 | 18.95M |
| Jun 21, 2022 | 54.20 | 60.75 | 54.10 | 57.49 | 57.49 | 16.92M |
| Jun 17, 2022 | 50.12 | 52.80 | 49.28 | 51.22 | 51.22 | 11.77M |
| Jun 16, 2022 | 52.58 | 54.43 | 50.08 | 51.05 | 51.05 | 13.16M |
| Jun 15, 2022 | 50.94 | 56.66 | 50.45 | 55.01 | 55.01 | 16.34M |
| Jun 14, 2022 | 52.50 | 53.29 | 48.81 | 51.58 | 51.58 | 17.43M |
| Jun 13, 2022 | 46.18 | 54.30 | 46.00 | 52.01 | 52.01 | 28.96M |
| Jun 10, 2022 | 60.00 | 61.63 | 57.77 | 58.71 | 58.71 | 10.98M |
| Jun 09, 2022 | 69.08 | 69.38 | 63.12 | 63.76 | 63.76 | 9.35M |
| Jun 08, 2022 | 69.23 | 72.98 | 68.30 | 69.20 | 69.20 | 6.28M |
| Jun 07, 2022 | 67.31 | 69.97 | 64.36 | 69.57 | 69.57 | 8.49M |
| Jun 06, 2022 | 70.76 | 74.11 | 68.43 | 70.67 | 70.67 | 9.35M |
| Jun 03, 2022 | 69.39 | 70.50 | 65.61 | 66.69 | 66.69 | 10.21M |
| Jun 02, 2022 | 67.80 | 74.48 | 67.28 | 73.82 | 73.82 | 8.61M |
| Jun 01, 2022 | 77.50 | 77.80 | 67.80 | 68.63 | 68.63 | 14.61M |
| May 31, 2022 | 80.00 | 83.32 | 75.60 | 78.10 | 78.10 | 22.62M |
| May 27, 2022 | 69.84 | 77.18 | 69.84 | 75.32 | 75.32 | 14.11M |
| May 26, 2022 | 63.97 | 71.17 | 62.30 | 69.87 | 69.87 | 12M |
| May 25, 2022 | 61.07 | 68.50 | 60.99 | 67.17 | 67.17 | 11.06M |
| May 24, 2022 | 64.56 | 64.56 | 59.12 | 61.36 | 61.36 | 10.71M |
| May 23, 2022 | 65.54 | 68.65 | 62.35 | 66.10 | 66.10 | 12.06M |
| May 20, 2022 | 69.37 | 70.74 | 62.05 | 66.15 | 66.15 | 15.17M |
| May 19, 2022 | 65.00 | 70.99 | 63.61 | 67.42 | 67.42 | 15.41M |
| May 18, 2022 | 67.69 | 71.81 | 61.94 | 63.03 | 63.03 | 17.42M |
| May 17, 2022 | 66.20 | 70.50 | 63.11 | 70.00 | 70.00 | 15.87M |
| May 16, 2022 | 68.06 | 68.08 | 60.51 | 61.70 | 61.70 | 18.69M |
| May 13, 2022 | 69.26 | 74.25 | 65.50 | 67.87 | 67.87 | 38.26M |
| May 12, 2022 | 48.54 | 60.30 | 40.83 | 58.50 | 58.50 | 58.79M |
| May 11, 2022 | 54.85 | 61.28 | 50.15 | 53.72 | 53.72 | 67.08M |
| May 10, 2022 | 87.00 | 89.38 | 70.19 | 72.99 | 72.99 | 31.78M |
| May 09, 2022 | 96.00 | 96.43 | 81.78 | 83.51 | 83.51 | 16.85M |
| May 06, 2022 | 112.50 | 112.50 | 100.25 | 103.74 | 103.74 | 9.03M |
| May 05, 2022 | 125.00 | 125.64 | 112.05 | 114.25 | 114.25 | 7.32M |
| May 04, 2022 | 124.00 | 132.81 | 116.20 | 130.15 | 130.15 | 6.49M |
| May 03, 2022 | 120.23 | 129.40 | 119.97 | 123.56 | 123.56 | 5.05M |
| May 02, 2022 | 113.07 | 122.29 | 111.80 | 121.34 | 121.34 | 6.23M |
| Apr 29, 2022 | 121.10 | 129.09 | 112.14 | 112.71 | 112.71 | 5.76M |
| Apr 28, 2022 | 123.69 | 126.39 | 113.32 | 122.69 | 122.69 | 8.07M |
| Apr 27, 2022 | 125.28 | 130.71 | 121.98 | 122.55 | 122.55 | 4.66M |
| Apr 26, 2022 | 135.31 | 136.77 | 126.52 | 127.15 | 127.15 | 3.72M |
| Apr 25, 2022 | 130.01 | 137.35 | 129.29 | 135.14 | 135.14 | 4.07M |
| Apr 22, 2022 | 137.29 | 141.20 | 131.25 | 131.52 | 131.52 | 5.16M |
| Apr 21, 2022 | 151.97 | 153.44 | 135.31 | 137.32 | 137.32 | 6.25M |
| Apr 20, 2022 | 154.93 | 154.96 | 144.85 | 147.13 | 147.13 | 3.49M |
| Apr 19, 2022 | 146.02 | 152.10 | 144.45 | 151.27 | 151.27 | 2.92M |
| Apr 18, 2022 | 145.45 | 149.50 | 140.53 | 145.16 | 145.16 | 4.67M |
| Apr 14, 2022 | 153.54 | 154.00 | 146.82 | 147.29 | 147.29 | 4.08M |
| Apr 13, 2022 | 149.03 | 156.16 | 147.80 | 154.79 | 154.79 | 3.74M |
| Apr 12, 2022 | 158.07 | 162.44 | 149.41 | 149.85 | 149.85 | 4.65M |
| Apr 11, 2022 | 156.57 | 157.56 | 151.73 | 153.87 | 153.87 | 4.31M |
| Apr 08, 2022 | 165.21 | 166.00 | 160.13 | 160.94 | 160.94 | 2.95M |
| Apr 07, 2022 | 166.71 | 169.42 | 160.68 | 166.19 | 166.19 | 3.09M |
| Apr 06, 2022 | 172.83 | 174.33 | 165.01 | 166.84 | 166.84 | 4.68M |
| Apr 05, 2022 | 189.76 | 191.33 | 176.26 | 177.17 | 177.17 | 5.01M |
| Apr 04, 2022 | 187.34 | 193.07 | 186.16 | 191.65 | 191.65 | 2.49M |
| Apr 01, 2022 | 189.86 | 191.87 | 184.39 | 186.96 | 186.96 | 2.98M |
| Mar 31, 2022 | 197.25 | 198.08 | 189.56 | 189.86 | 189.86 | 3M |
| Mar 30, 2022 | 201.29 | 206.33 | 194.76 | 196.70 | 196.70 | 3.78M |
| Mar 29, 2022 | 198.95 | 206.79 | 194.05 | 204.53 | 204.53 | 4.81M |
| Mar 28, 2022 | 193.31 | 203.27 | 193.01 | 201.41 | 201.41 | 6.62M |
| Mar 25, 2022 | 192.00 | 195.70 | 182.80 | 186.71 | 186.71 | 3.6M |
| Mar 24, 2022 | 185.26 | 192.00 | 179.50 | 190.19 | 190.19 | 3.54M |
| Mar 23, 2022 | 184.72 | 189.55 | 181.80 | 183.11 | 183.11 | 2.31M |
| Mar 22, 2022 | 180.50 | 188.81 | 178.50 | 186.08 | 186.08 | 4.09M |
| Mar 21, 2022 | 181.80 | 183.59 | 171.70 | 176.81 | 176.81 | 4.21M |
| Mar 18, 2022 | 175.03 | 186.69 | 175.00 | 185.94 | 185.94 | 4.84M |
| Mar 17, 2022 | 170.73 | 177.50 | 168.00 | 177.22 | 177.22 | 2.98M |
| Mar 16, 2022 | 160.47 | 173.07 | 160.00 | 172.53 | 172.53 | 5.97M |
| Mar 15, 2022 | 152.90 | 156.42 | 150.12 | 155.98 | 155.98 | 4.25M |
| Mar 14, 2022 | 159.99 | 161.70 | 150.42 | 153.19 | 153.19 | 4.45M |
| Mar 11, 2022 | 175.35 | 175.75 | 160.00 | 160.07 | 160.07 | 3.66M |
| Mar 10, 2022 | 173.14 | 174.49 | 168.10 | 172.97 | 172.97 | 2.67M |
| Mar 09, 2022 | 174.26 | 181.45 | 173.51 | 178.97 | 178.97 | 4.95M |
| Mar 08, 2022 | 160.10 | 168.35 | 156.53 | 161.99 | 161.99 | 3.84M |
| Mar 07, 2022 | 168.25 | 172.98 | 160.23 | 161.14 | 161.14 | 4.42M |
| Mar 04, 2022 | 177.61 | 178.66 | 162.16 | 165.75 | 165.75 | 5.85M |
| Mar 03, 2022 | 194.71 | 194.92 | 177.15 | 178.03 | 178.03 | 3.73M |
| Mar 02, 2022 | 192.26 | 196.15 | 189.51 | 194.50 | 194.50 | 3.41M |
| Mar 01, 2022 | 196.28 | 205.88 | 189.63 | 196.17 | 196.17 | 7.78M |
| Feb 28, 2022 | 172.50 | 192.23 | 172.09 | 190.77 | 190.77 | 8.04M |
| Feb 25, 2022 | 180.24 | 182.09 | 170.40 | 176.83 | 176.83 | 6.84M |
| Feb 24, 2022 | 159.08 | 183.00 | 155.92 | 179.56 | 179.56 | 8.13M |
| Feb 23, 2022 | 180.69 | 183.34 | 171.77 | 172.74 | 172.74 | 3.89M |
| Feb 22, 2022 | 180.87 | 185.75 | 173.16 | 176.76 | 176.76 | 4.47M |
| Feb 18, 2022 | 191.08 | 192.72 | 180.54 | 189.16 | 189.16 | 4.5M |
| Feb 17, 2022 | 202.10 | 206.31 | 188.93 | 191.92 | 191.92 | 4.74M |
| Feb 16, 2022 | 205.38 | 214.02 | 203.83 | 207.96 | 207.96 | 3.59M |
| Feb 15, 2022 | 202.31 | 209.31 | 201.18 | 208.95 | 208.95 | 3.71M |
| Feb 14, 2022 | 193.48 | 203.56 | 193.46 | 195.25 | 195.25 | 4.53M |
| Feb 11, 2022 | 205.80 | 205.98 | 191.02 | 194.53 | 194.53 | 5.05M |
| Feb 10, 2022 | 210.57 | 217.49 | 202.86 | 204.77 | 204.77 | 4.59M |
| Feb 09, 2022 | 210.18 | 215.25 | 207.61 | 214.50 | 214.50 | 3.81M |
| Feb 08, 2022 | 200.37 | 209.25 | 196.75 | 208.73 | 208.73 | 4.64M |
| Feb 07, 2022 | 198.70 | 211.11 | 198.20 | 205.74 | 205.74 | 6.67M |
Coinbase Global, Inc.
1209 Orange Street
Wilmington 19801
United States
302 777 0200
https://www.coinbase.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Application
- Full Time Employees3730
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Brian Armstrong | Co-Founder, Chairman & CEO | N/A | N/A | 1983 |
| Ms. Emilie M. Choi | Pres & COO | N/A | N/A | 1979 |
| Mr. Frederick Ernest Ehrsam III | Co-Founder & Director | N/A | N/A | 1989 |
| Ms. Alesia Jeanne Haas | Chief Financial Officer | N/A | N/A | 1977 |
| Mr. Paul Grewal | Chief Legal Officer & Corp. Sec. | N/A | N/A | 1972 |
| Jennifer N. Jones | Chief Accounting Officer | N/A | N/A | |
| Mr. Anil K. Gupta | VP of Investor Relations | N/A | N/A | |
| Mr. L.J. Brock | Chief People Officer | N/A | N/A | |
| Mr. Faryar Shirzad | Chief Policy Officer | N/A | N/A | |
| Mr. Manish Gupta | Exec. VP of Engineering | N/A | N/A |
Description
Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware.
News
Motley Fool at 2023-02-05T13:33:00Z
3 No-Brainer Stocks I'd Buy Right Now Without Hesitation
Motley Fool at 2023-02-04T13:05:00Z
Ethereum's 2023 Bull Run: Why the Best Is Yet to Come
Barrons.com at 2023-02-03T23:45:00Z
BlackRock Tosses a Line to Struggling Silvergate. But the Crisis Isn’t Over.
Investor's Business Daily at 2023-02-03T22:05:02Z
Cryptocurrency Prices And News: Bitcoin Price Edges Lower To Round Out Positive Week For Cryptos
Barrons.com at 2023-02-03T12:58:00Z
Coinbase and Others Are Set for a ‘GameStop Moment’ in Crypto Stock Short Squeeze
Zacks at 2023-02-03T11:59:11Z
Strength Seen in Coinbase Global, Inc. (COIN): Can Its 24.0% Jump Turn into More Strength?
Investopedia at 2023-02-02T21:43:18Z
Coinbase Wins Dismissal of Customer Class Action Lawsuit
Investopedia at 2023-02-02T21:10:36Z
What Happened to Coinbase Pro?
Fox Business at 2023-02-02T19:59:22Z
Coinbase shares surge after lawsuit tossed by judge
Fortune at 2023-02-02T19:27:57Z
Coinbase NFT halts artist drops as 24-hour trading volume barely reaches $100
Bloomberg at 2023-02-02T18:38:18Z
Altcoins Lead Post-Fed Crypto Rally as Risk Appetite Increases
CoinDesk at 2023-02-02T17:24:51Z
Coinbase Shares Soar as Crypto-Related Stocks Continue Post-Fed Rally
Investing.com at 2023-02-02T16:02:55Z
Cloudflare jumps as MoffettNathanson points to ChatGPT links and AI opportunities
Motley Fool at 2023-02-02T12:30:00Z
3 Reasons to Love Coinbase Stock
CoinDesk at 2023-02-01T21:47:48Z
Crypto Investors Can Purchase Bankruptcy 'Put Options' to Protect Funds on Binance, Coinbase, Kraken
Insider Monkey at 2023-02-01T21:15:14Z
13 Top Performing Bitcoin Stocks in January
Bloomberg at 2023-02-01T20:15:51Z
Coinbase Wins Dismissal of Lawsuit Over Unregistered Securities
CoinDesk at 2023-02-01T19:56:43Z
Coinbase NFT Pauses New Collection Drops, Denies Shuttering Marketplace
Reuters at 2023-02-01T19:17:23Z
UPDATE 2-Coinbase wins dismissal of lawsuit claiming it sold tokens illegally
CoinDesk at 2023-02-01T19:04:43Z
Judge Dismisses Proposed Class-Action Lawsuit Alleging Coinbase Sold Unregistered Securities
Reuters at 2023-02-01T18:55:48Z
Coinbase wins dismissal of lawsuit claiming it sold tokens illegally
CoinDesk at 2023-02-01T12:15:00Z
What Is the Ethereum Blockchain’s Shanghai Hard Fork, and Why Does It Matter?
CoinDesk at 2023-02-01T09:27:11Z
ARK Invest Maintains Prediction Bitcoin Price Will Hit $1M by 2030
MarketWatch at 2023-01-31T21:20:00Z
Coinbase stock rose over 70% in January. Can the rally continue?
Barrons.com at 2023-01-31T21:10:00Z
Cathie Wood’s ARK Innovation Scores a Record Month, Thanks to Tesla and Roku
Yahoo Finance Video at 2023-01-31T16:01:16Z
Coinbase ‘in a much better position’ after cost cuts: Analyst
Motley Fool at 2023-01-31T15:05:00Z
Down More Than 70%, This Stock Could Soar After Ethereum's Next Upgrade
Motley Fool at 2023-01-31T13:30:00Z
35% of Cathie Wood's Flagship ETF Is Invested in Just 5 Stocks
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 1.94%
% of Shares Held by Institutions: 61.67%
% of Float Held by Institutions: 62.89%
Number of Institutions Holding Shares: 829
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group, Inc. (The) | 12,786,266 | Sep 30, 2022 | 7.15% | 942,347,765 |
| AH Equity Partners III, L.L.C. | 10,864,390 | Sep 30, 2022 | 6.07% | 800,705,509 |
| ARK Investment Management, LLC | 9,189,273 | Dec 31, 2022 | 5.14% | 677,249,392 |
| Blackrock Inc. | 7,981,423 | Sep 30, 2022 | 4.46% | 588,230,850 |
| Sumitomo Mitsui Trust Holdings, Inc. | 7,310,461 | Dec 31, 2022 | 4.09% | 538,780,953 |
| Morgan Stanley | 6,076,459 | Sep 30, 2022 | 3.40% | 447,835,009 |
| Nikko Asset Management Americas, Inc. | 5,199,216 | Sep 30, 2022 | 2.91% | 383,182,203 |
| Paradigm Operations LP | 3,705,596 | Sep 30, 2022 | 2.07% | 273,102,413 |
| State Street Corporation | 3,108,850 | Sep 30, 2022 | 1.74% | 229,122,235 |
| Renaissance Technologies, LLC | 2,942,000 | Sep 30, 2022 | 1.64% | 216,825,391 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| ARK ETF Tr-ARK Innovation ETF | 5,784,064 | Dec 31, 2022 | 3.23% | 426,285,499 |
| Vanguard Total Stock Market Index Fund | 4,213,981 | Sep 30, 2022 | 2.36% | 310,570,386 |
| Vanguard Mid-Cap Index Fund | 3,260,419 | Sep 30, 2022 | 1.82% | 240,292,870 |
| Vanguard Extended Market Index Fund | 2,118,131 | Sep 30, 2022 | 1.18% | 156,106,248 |
| ARK ETF Tr-ARK Fintech Innovation ETF | 1,348,754 | Dec 31, 2022 | 0.75% | 99,403,165 |
| ARK ETF Tr-ARK Next Generation Internet ETF | 1,307,004 | Dec 31, 2022 | 0.73% | 96,326,190 |
| Vanguard Growth Index Fund | 1,165,163 | Sep 30, 2022 | 0.65% | 85,872,509 |
| Vanguard Mid-Cap Growth Index Fund | 948,068 | Sep 30, 2022 | 0.53% | 69,872,608 |
| Morgan Stanley Inst Fd Inc-Growth Port | 869,570 | Sep 30, 2022 | 0.49% | 64,087,306 |
| Fidelity Extended Market Index Fund | 787,429 | Nov 30, 2022 | 0.44% | 58,033,514 |