GRAYSCALE ETHEREUM TR ETH (ETHE)
Other OTC - Delayed Quote. Currency in USD
7.95 -0.35 (-4.40%)
At close: 03 Feb, 2023 8:59 PM
- Previous Close7.95
- Open7.61
- Bid
- Ask
- Day's Range7.39 - 7.99
- 52 Week Range 4.62 - 29.09
- Volume 2793478
- Avg. Volume 3706737
- Market Cap
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateAug 05, 2022
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
neil at Feb 06, 2023
Good day for ETHE anyone why
Malack at Feb 06, 2023
I have been Holding for a while now, but the market dynamism is getting me really uncomfortable, i really need some help deciding. 🙏😔
Gabe at Feb 06, 2023
ETH is down approx 10% in the last month. ETHE? Approx 20%! ETHE is at around a 36% "discount" right now, from around 4% a year ago. This is _not_ the way a trust should work! I really hope the SEC gets involved and that there is a class action lawsuit. I will be among the first to join.
Kevin at Feb 06, 2023
Cramer said buy at 40....what is the name of the anti-Cramer pick ETF?
Dave at Feb 06, 2023
Getting close to my target buy zone under $8.
Hunter at Feb 06, 2023
Not long now the trap has been set the FED has gone too far they will do a 180 real soon and ETH will soar
Wesley at Feb 06, 2023
Have I been scammed by all the hype of the merge?????????????????????????????????????????????
new at Feb 06, 2023
This sheet doesn't follow Ethereum price or market, what de heo does this sheet track? Why is it down today?
Sharon at Feb 06, 2023
I believe the best online trade one can think of right now is to invest in Bitcoin trade though stocks are good ever since I swapped to Bitcoin/forex trade I've seen so much different. I’ve made $80,000 with a $5000 investment with Mr. Eddie's guidance and trading skills, you can reach him via te~le-gram~~~ @Eddie_Morrison Wh**atsApp +1 (801) 436‑7610
Phillip at Feb 06, 2023
Ethereum unchanged and this pig down 4%. Nice discount.
Valuation Measures
- Market Cap (intraday)
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High29.09
- 52 Week Low4.62
- 50-Day Moving Average6.51
- 200-Day Moving Average10.22
Share Statistics
- Avg Vol (3 month)3.71M
- Avg Vol (10 day) 3.15M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 7.48 | 7.66 | 7.35 | 7.49 | 7.49 | 819,249.00 |
| Feb 03, 2023 | 7.61 | 7.99 | 7.39 | 7.60 | 7.60 | 2.79M |
| Feb 02, 2023 | 7.95 | 8.44 | 7.82 | 7.95 | 7.95 | 5.97M |
| Feb 01, 2023 | 7.38 | 7.77 | 7.00 | 7.77 | 7.77 | 3.8M |
| Jan 31, 2023 | 7.33 | 7.52 | 7.21 | 7.36 | 7.36 | 2.54M |
| Jan 30, 2023 | 7.84 | 7.87 | 6.98 | 7.14 | 7.14 | 3.14M |
| Jan 27, 2023 | 7.73 | 8.01 | 7.68 | 7.85 | 7.85 | 2M |
| Jan 26, 2023 | 7.91 | 8.08 | 7.77 | 7.85 | 7.85 | 2.13M |
| Jan 25, 2023 | 7.79 | 7.87 | 7.41 | 7.76 | 7.76 | 3.29M |
| Jan 24, 2023 | 8.27 | 8.31 | 8.06 | 8.09 | 8.09 | 2.19M |
| Jan 23, 2023 | 8.53 | 8.82 | 8.27 | 8.43 | 8.43 | 3.64M |
| Jan 20, 2023 | 7.90 | 8.59 | 7.76 | 8.54 | 8.54 | 3.4M |
| Jan 19, 2023 | 7.04 | 8.07 | 7.02 | 7.85 | 7.85 | 2.91M |
| Jan 18, 2023 | 8.12 | 8.18 | 6.90 | 7.20 | 7.20 | 4.93M |
| Jan 17, 2023 | 8.03 | 8.19 | 7.90 | 7.97 | 7.97 | 4.44M |
| Jan 13, 2023 | 7.17 | 7.48 | 7.01 | 7.43 | 7.43 | 3.01M |
| Jan 12, 2023 | 6.85 | 7.40 | 6.66 | 7.40 | 7.40 | 4.67M |
| Jan 11, 2023 | 6.82 | 6.92 | 6.19 | 6.43 | 6.43 | 2.62M |
| Jan 10, 2023 | 6.55 | 6.92 | 6.51 | 6.87 | 6.87 | 2.62M |
| Jan 09, 2023 | 6.31 | 6.57 | 6.05 | 6.46 | 6.46 | 3.68M |
| Jan 06, 2023 | 5.36 | 5.99 | 5.27 | 5.88 | 5.88 | 2.1M |
| Jan 05, 2023 | 5.30 | 5.39 | 5.17 | 5.37 | 5.37 | 998,100.00 |
| Jan 04, 2023 | 5.05 | 5.71 | 5.05 | 5.41 | 5.41 | 5.29M |
| Jan 03, 2023 | 4.79 | 4.86 | 4.72 | 4.82 | 4.82 | 1.86M |
| Dec 30, 2022 | 4.71 | 4.84 | 4.62 | 4.76 | 4.76 | 3.19M |
| Dec 29, 2022 | 4.79 | 4.92 | 4.72 | 4.73 | 4.73 | 3.14M |
| Dec 28, 2022 | 4.95 | 5.04 | 4.64 | 4.72 | 4.72 | 3.36M |
| Dec 27, 2022 | 5.16 | 5.18 | 4.97 | 5.01 | 5.01 | 3.33M |
| Dec 23, 2022 | 5.13 | 5.31 | 5.13 | 5.17 | 5.17 | 1.69M |
| Dec 22, 2022 | 5.21 | 5.30 | 5.14 | 5.18 | 5.18 | 2.08M |
| Dec 21, 2022 | 5.18 | 5.24 | 5.11 | 5.21 | 5.21 | 2.61M |
| Dec 20, 2022 | 5.28 | 5.29 | 5.06 | 5.25 | 5.25 | 2.93M |
| Dec 19, 2022 | 5.51 | 5.61 | 5.15 | 5.20 | 5.20 | 2.44M |
| Dec 16, 2022 | 5.54 | 5.60 | 5.49 | 5.60 | 5.60 | 3.47M |
| Dec 15, 2022 | 5.96 | 5.98 | 5.71 | 5.79 | 5.79 | 2.23M |
| Dec 14, 2022 | 6.29 | 6.29 | 6.01 | 6.09 | 6.09 | 2.94M |
| Dec 13, 2022 | 6.43 | 6.55 | 5.97 | 6.08 | 6.08 | 3.47M |
| Dec 12, 2022 | 6.02 | 6.21 | 5.90 | 6.07 | 6.07 | 1.77M |
| Dec 09, 2022 | 6.28 | 6.48 | 5.97 | 6.16 | 6.16 | 2.78M |
| Dec 08, 2022 | 6.00 | 6.47 | 5.84 | 6.46 | 6.46 | 2.93M |
| Dec 07, 2022 | 6.33 | 6.35 | 5.97 | 6.00 | 6.00 | 2.95M |
| Dec 06, 2022 | 6.58 | 6.64 | 6.28 | 6.47 | 6.47 | 2.37M |
| Dec 05, 2022 | 6.85 | 6.95 | 6.57 | 6.60 | 6.60 | 2.41M |
| Dec 02, 2022 | 6.66 | 6.91 | 6.51 | 6.88 | 6.88 | 1.21M |
| Dec 01, 2022 | 6.98 | 7.00 | 6.61 | 6.78 | 6.78 | 2.02M |
| Nov 30, 2022 | 6.75 | 7.04 | 6.60 | 6.96 | 6.96 | 2.72M |
| Nov 29, 2022 | 6.58 | 6.65 | 6.44 | 6.57 | 6.57 | 1.46M |
| Nov 28, 2022 | 6.66 | 6.73 | 6.27 | 6.49 | 6.49 | 2.74M |
| Nov 25, 2022 | 6.85 | 7.00 | 6.56 | 6.75 | 6.75 | 1.1M |
| Nov 23, 2022 | 6.73 | 6.90 | 6.25 | 6.89 | 6.89 | 3.62M |
| Nov 22, 2022 | 6.15 | 6.97 | 6.05 | 6.15 | 6.15 | 7.32M |
| Nov 21, 2022 | 6.22 | 6.24 | 5.50 | 6.00 | 6.00 | 10.13M |
| Nov 18, 2022 | 7.07 | 7.15 | 6.50 | 6.57 | 6.57 | 6.33M |
| Nov 17, 2022 | 7.03 | 7.38 | 7.00 | 7.06 | 7.06 | 3.55M |
| Nov 16, 2022 | 7.56 | 7.59 | 7.01 | 7.13 | 7.13 | 5.96M |
| Nov 15, 2022 | 7.60 | 8.10 | 7.52 | 8.06 | 8.06 | 5.4M |
| Nov 14, 2022 | 7.29 | 7.78 | 7.10 | 7.21 | 7.21 | 5.49M |
| Nov 11, 2022 | 7.76 | 7.94 | 7.01 | 7.18 | 7.18 | 10.84M |
| Nov 10, 2022 | 8.36 | 8.80 | 8.03 | 8.45 | 8.45 | 5.91M |
| Nov 09, 2022 | 8.33 | 8.59 | 7.71 | 7.71 | 7.71 | 9.58M |
| Nov 08, 2022 | 9.63 | 10.69 | 8.44 | 9.13 | 9.13 | 11.49M |
| Nov 07, 2022 | 10.64 | 10.78 | 10.36 | 10.65 | 10.65 | 3.15M |
| Nov 04, 2022 | 10.81 | 11.30 | 10.61 | 10.91 | 10.91 | 4.38M |
| Nov 03, 2022 | 10.03 | 10.36 | 10.03 | 10.16 | 10.16 | 2.13M |
| Nov 02, 2022 | 10.34 | 10.89 | 10.06 | 10.06 | 10.06 | 2.89M |
| Nov 01, 2022 | 10.88 | 10.94 | 10.45 | 10.55 | 10.55 | 2.07M |
| Oct 31, 2022 | 10.85 | 10.90 | 10.38 | 10.60 | 10.60 | 2.5M |
| Oct 28, 2022 | 10.22 | 10.53 | 10.03 | 10.44 | 10.44 | 4.5M |
| Oct 27, 2022 | 10.81 | 10.90 | 10.29 | 10.46 | 10.46 | 2.43M |
| Oct 26, 2022 | 10.25 | 11.07 | 10.15 | 10.72 | 10.72 | 7.2M |
| Oct 25, 2022 | 9.10 | 10.30 | 9.09 | 10.01 | 10.01 | 4.39M |
| Oct 24, 2022 | 8.74 | 9.07 | 8.69 | 9.02 | 9.02 | 2.67M |
| Oct 21, 2022 | 8.26 | 8.55 | 8.24 | 8.51 | 8.51 | 3M |
| Oct 20, 2022 | 8.21 | 8.60 | 8.21 | 8.31 | 8.31 | 2.23M |
| Oct 19, 2022 | 8.25 | 8.38 | 8.15 | 8.24 | 8.24 | 975,200.00 |
| Oct 18, 2022 | 8.62 | 8.69 | 8.19 | 8.22 | 8.22 | 1.36M |
| Oct 17, 2022 | 8.48 | 8.67 | 8.44 | 8.56 | 8.56 | 1.48M |
| Oct 14, 2022 | 8.69 | 8.80 | 8.30 | 8.31 | 8.31 | 2.18M |
| Oct 13, 2022 | 8.00 | 8.48 | 7.91 | 8.39 | 8.39 | 2.77M |
| Oct 12, 2022 | 8.51 | 8.62 | 8.42 | 8.55 | 8.55 | 1.01M |
| Oct 11, 2022 | 8.52 | 8.62 | 8.36 | 8.47 | 8.47 | 2.28M |
| Oct 10, 2022 | 8.95 | 9.02 | 8.65 | 8.69 | 8.69 | 1.44M |
| Oct 07, 2022 | 9.19 | 9.21 | 9.00 | 9.04 | 9.04 | 1.43M |
| Oct 06, 2022 | 9.45 | 9.56 | 9.26 | 9.41 | 9.41 | 1.28M |
| Oct 05, 2022 | 9.25 | 9.49 | 9.11 | 9.31 | 9.31 | 1.53M |
| Oct 04, 2022 | 9.38 | 9.58 | 9.32 | 9.50 | 9.50 | 2.31M |
| Oct 03, 2022 | 8.97 | 9.27 | 8.96 | 9.06 | 9.06 | 2.24M |
| Sep 30, 2022 | 9.04 | 9.53 | 9.02 | 9.12 | 9.12 | 1.92M |
| Sep 29, 2022 | 9.48 | 9.50 | 9.00 | 9.07 | 9.07 | 2.3M |
| Sep 28, 2022 | 9.18 | 9.55 | 9.11 | 9.50 | 9.50 | 2.3M |
| Sep 27, 2022 | 9.89 | 10.02 | 9.11 | 9.26 | 9.26 | 3.24M |
| Sep 26, 2022 | 9.10 | 9.60 | 9.09 | 9.38 | 9.38 | 2.94M |
| Sep 23, 2022 | 9.60 | 9.66 | 9.10 | 9.17 | 9.17 | 4.02M |
| Sep 22, 2022 | 9.67 | 9.90 | 9.21 | 9.81 | 9.81 | 2.88M |
| Sep 21, 2022 | 9.99 | 10.44 | 9.76 | 9.82 | 9.82 | 2.53M |
| Sep 20, 2022 | 10.02 | 10.40 | 9.95 | 10.06 | 10.06 | 1.7M |
| Sep 19, 2022 | 9.70 | 10.34 | 9.68 | 10.17 | 10.17 | 4.89M |
| Sep 16, 2022 | 10.87 | 10.88 | 10.27 | 10.49 | 10.49 | 3.64M |
| Sep 15, 2022 | 11.81 | 11.99 | 10.97 | 11.21 | 11.21 | 3.56M |
| Sep 14, 2022 | 12.03 | 12.04 | 11.48 | 11.68 | 11.68 | 2.88M |
| Sep 13, 2022 | 12.00 | 12.41 | 11.75 | 12.08 | 12.08 | 4.55M |
| Sep 12, 2022 | 13.27 | 13.33 | 12.66 | 12.87 | 12.87 | 3M |
| Sep 09, 2022 | 12.77 | 13.07 | 12.71 | 13.01 | 13.01 | 3.33M |
| Sep 08, 2022 | 12.00 | 12.25 | 11.85 | 12.25 | 12.25 | 1.77M |
| Sep 07, 2022 | 11.25 | 11.77 | 11.17 | 11.73 | 11.73 | 2.5M |
| Sep 06, 2022 | 12.46 | 12.47 | 11.52 | 11.56 | 11.56 | 3.88M |
| Sep 02, 2022 | 12.11 | 12.33 | 11.40 | 11.59 | 11.59 | 3.37M |
| Sep 01, 2022 | 11.54 | 11.69 | 11.03 | 11.56 | 11.56 | 2.12M |
| Aug 31, 2022 | 12.02 | 12.25 | 11.42 | 11.69 | 11.69 | 2.16M |
| Aug 30, 2022 | 12.02 | 12.13 | 11.03 | 11.62 | 11.62 | 3.26M |
| Aug 29, 2022 | 10.97 | 11.77 | 10.90 | 11.67 | 11.67 | 2.98M |
| Aug 26, 2022 | 12.65 | 13.17 | 11.29 | 11.59 | 11.59 | 5.9M |
| Aug 25, 2022 | 13.29 | 13.54 | 13.13 | 13.20 | 13.20 | 2.66M |
| Aug 24, 2022 | 12.75 | 13.17 | 12.63 | 13.14 | 13.14 | 2.3M |
| Aug 23, 2022 | 11.91 | 13.08 | 11.86 | 12.72 | 12.72 | 4.06M |
| Aug 22, 2022 | 11.47 | 11.78 | 11.32 | 11.52 | 11.52 | 3.07M |
| Aug 19, 2022 | 12.72 | 12.78 | 12.42 | 12.45 | 12.45 | 4.75M |
| Aug 18, 2022 | 13.82 | 14.20 | 13.75 | 13.99 | 13.99 | 2.44M |
| Aug 17, 2022 | 14.38 | 14.39 | 13.61 | 13.67 | 13.67 | 4.36M |
| Aug 16, 2022 | 14.55 | 14.81 | 14.20 | 14.60 | 14.60 | 2.86M |
| Aug 15, 2022 | 14.97 | 15.39 | 14.61 | 14.65 | 14.65 | 4.58M |
| Aug 12, 2022 | 14.40 | 15.23 | 14.31 | 15.20 | 15.20 | 4.22M |
| Aug 11, 2022 | 14.50 | 14.85 | 14.38 | 14.50 | 14.50 | 5.76M |
| Aug 10, 2022 | 13.68 | 14.00 | 13.42 | 13.64 | 13.64 | 5.84M |
| Aug 09, 2022 | 13.04 | 13.04 | 12.33 | 12.50 | 12.50 | 3.94M |
| Aug 08, 2022 | 13.14 | 13.56 | 13.09 | 13.51 | 13.51 | 5.61M |
| Aug 05, 2022 | 12.40 | 12.71 | 12.05 | 12.50 | 12.50 | 3.73M |
| Aug 04, 2022 | 12.16 | 12.34 | 11.70 | 11.77 | 11.77 | 2.53M |
| Aug 03, 2022 | 12.26 | 12.68 | 12.24 | 12.41 | 12.41 | 2.25M |
| Aug 02, 2022 | 11.58 | 12.73 | 11.50 | 12.16 | 12.16 | 3.31M |
| Aug 01, 2022 | 12.08 | 12.68 | 11.80 | 12.05 | 12.05 | 2.8M |
| Jul 29, 2022 | 12.45 | 13.13 | 12.32 | 12.57 | 12.57 | 3.63M |
| Jul 28, 2022 | 12.07 | 12.95 | 11.72 | 12.76 | 12.76 | 5.6M |
| Jul 27, 2022 | 10.50 | 11.85 | 10.45 | 11.66 | 11.66 | 4.27M |
| Jul 26, 2022 | 10.02 | 10.03 | 9.65 | 9.82 | 9.82 | 3.76M |
| Jul 25, 2022 | 11.01 | 11.19 | 10.46 | 10.70 | 10.70 | 2.3M |
| Jul 22, 2022 | 12.01 | 12.24 | 11.00 | 11.09 | 11.09 | 4.29M |
| Jul 21, 2022 | 11.14 | 11.72 | 10.94 | 11.72 | 11.72 | 3.89M |
| Jul 20, 2022 | 12.07 | 12.27 | 11.51 | 11.55 | 11.55 | 5.79M |
| Jul 19, 2022 | 11.44 | 11.85 | 11.44 | 11.77 | 11.77 | 4.97M |
| Jul 18, 2022 | 10.88 | 11.50 | 10.68 | 10.88 | 10.88 | 7.39M |
| Jul 15, 2022 | 8.94 | 9.40 | 8.82 | 9.35 | 9.35 | 4.71M |
| Jul 14, 2022 | 7.77 | 8.84 | 7.61 | 8.75 | 8.75 | 4.32M |
| Jul 13, 2022 | 7.13 | 7.92 | 7.12 | 7.79 | 7.79 | 3.37M |
| Jul 12, 2022 | 7.77 | 7.85 | 7.28 | 7.32 | 7.32 | 4.78M |
| Jul 11, 2022 | 8.13 | 8.36 | 7.81 | 7.93 | 7.93 | 2.45M |
| Jul 08, 2022 | 8.50 | 8.81 | 8.22 | 8.74 | 8.74 | 2.82M |
| Jul 07, 2022 | 8.15 | 8.74 | 8.06 | 8.67 | 8.67 | 3.98M |
| Jul 06, 2022 | 7.85 | 8.00 | 7.56 | 7.96 | 7.96 | 3.55M |
| Jul 05, 2022 | 7.37 | 7.96 | 7.19 | 7.89 | 7.89 | 4.02M |
| Jul 01, 2022 | 7.25 | 7.50 | 7.16 | 7.22 | 7.22 | 2.91M |
| Jun 30, 2022 | 7.18 | 7.40 | 6.93 | 7.06 | 7.06 | 4.08M |
| Jun 29, 2022 | 7.61 | 7.99 | 7.43 | 7.72 | 7.72 | 3.52M |
| Jun 28, 2022 | 8.52 | 8.73 | 7.86 | 7.90 | 7.90 | 3.24M |
| Jun 27, 2022 | 8.42 | 8.48 | 8.00 | 8.40 | 8.40 | 3.74M |
| Jun 24, 2022 | 8.28 | 8.51 | 8.04 | 8.50 | 8.50 | 5.28M |
| Jun 23, 2022 | 7.48 | 7.80 | 7.35 | 7.77 | 7.77 | 12.17M |
| Jun 22, 2022 | 7.26 | 7.58 | 7.08 | 7.17 | 7.17 | 3.37M |
| Jun 21, 2022 | 7.43 | 8.00 | 7.28 | 7.50 | 7.50 | 5.45M |
| Jun 17, 2022 | 6.94 | 7.22 | 6.85 | 7.08 | 7.08 | 7.78M |
| Jun 16, 2022 | 7.50 | 7.58 | 7.09 | 7.16 | 7.16 | 8.74M |
| Jun 15, 2022 | 7.54 | 8.19 | 7.10 | 7.92 | 7.92 | 9.34M |
| Jun 14, 2022 | 8.11 | 8.48 | 7.90 | 8.04 | 8.04 | 6.22M |
| Jun 13, 2022 | 7.89 | 8.55 | 7.77 | 8.11 | 8.11 | 12.8M |
| Jun 10, 2022 | 11.00 | 11.00 | 10.38 | 10.64 | 10.64 | 6.13M |
| Jun 09, 2022 | 11.60 | 11.71 | 11.27 | 11.41 | 11.41 | 3.16M |
| Jun 08, 2022 | 11.78 | 11.98 | 11.43 | 11.61 | 11.61 | 4.07M |
| Jun 07, 2022 | 11.30 | 12.16 | 11.18 | 11.96 | 11.96 | 3.29M |
| Jun 06, 2022 | 12.45 | 12.50 | 11.74 | 11.94 | 11.94 | 2.75M |
| Jun 03, 2022 | 11.73 | 11.82 | 11.34 | 11.50 | 11.50 | 2.81M |
| Jun 02, 2022 | 11.86 | 12.29 | 11.72 | 12.05 | 12.05 | 2.63M |
| Jun 01, 2022 | 12.67 | 12.95 | 11.90 | 11.96 | 11.96 | 2.88M |
| May 31, 2022 | 13.15 | 13.25 | 12.56 | 12.59 | 12.59 | 3.78M |
| May 27, 2022 | 11.78 | 12.18 | 11.35 | 11.94 | 11.94 | 5.1M |
| May 26, 2022 | 11.46 | 12.59 | 11.40 | 12.17 | 12.17 | 5.31M |
| May 25, 2022 | 12.50 | 12.82 | 12.49 | 12.56 | 12.56 | 1.47M |
| May 24, 2022 | 12.64 | 12.81 | 12.21 | 12.57 | 12.57 | 3.05M |
| May 23, 2022 | 13.60 | 13.87 | 12.80 | 12.85 | 12.85 | 2.75M |
| May 20, 2022 | 13.64 | 13.80 | 12.42 | 12.99 | 12.99 | 4.11M |
| May 19, 2022 | 13.17 | 13.99 | 12.93 | 13.38 | 13.38 | 2.94M |
| May 18, 2022 | 13.64 | 13.70 | 13.04 | 13.18 | 13.18 | 3.09M |
| May 17, 2022 | 14.10 | 14.48 | 13.52 | 14.02 | 14.02 | 3.01M |
| May 16, 2022 | 13.85 | 13.96 | 13.34 | 13.52 | 13.52 | 3.07M |
| May 13, 2022 | 13.51 | 14.70 | 13.44 | 14.14 | 14.14 | 4.98M |
| May 12, 2022 | 13.05 | 13.94 | 11.71 | 12.72 | 12.72 | 9.77M |
| May 11, 2022 | 15.52 | 16.86 | 13.99 | 14.40 | 14.40 | 8.16M |
| May 10, 2022 | 17.16 | 17.40 | 16.09 | 16.41 | 16.41 | 3.81M |
| May 09, 2022 | 17.28 | 17.60 | 15.75 | 15.97 | 15.97 | 7.88M |
| May 06, 2022 | 19.77 | 20.00 | 19.09 | 19.61 | 19.61 | 2.73M |
| May 05, 2022 | 21.79 | 21.80 | 19.89 | 20.06 | 20.06 | 3.13M |
| May 04, 2022 | 20.77 | 22.12 | 20.37 | 22.11 | 22.11 | 2.88M |
| May 03, 2022 | 20.42 | 20.45 | 19.90 | 20.15 | 20.15 | 1.77M |
| May 02, 2022 | 20.47 | 20.74 | 19.73 | 20.32 | 20.32 | 2.64M |
| Apr 29, 2022 | 20.57 | 21.35 | 20.22 | 20.31 | 20.31 | 2.37M |
| Apr 28, 2022 | 20.80 | 21.83 | 20.51 | 21.72 | 21.72 | 3.07M |
| Apr 27, 2022 | 20.43 | 21.00 | 20.01 | 20.37 | 20.37 | 3.46M |
| Apr 26, 2022 | 21.52 | 21.58 | 20.22 | 20.36 | 20.36 | 2.74M |
| Apr 25, 2022 | 20.83 | 22.11 | 20.35 | 22.00 | 22.00 | 3.81M |
| Apr 22, 2022 | 22.06 | 22.21 | 21.29 | 21.67 | 21.67 | 2.8M |
| Apr 21, 2022 | 23.36 | 23.87 | 22.00 | 22.01 | 22.01 | 2.2M |
| Apr 20, 2022 | 23.63 | 23.86 | 22.45 | 22.84 | 22.84 | 1.69M |
| Apr 19, 2022 | 22.51 | 23.65 | 22.40 | 23.40 | 23.40 | 2.78M |
| Apr 18, 2022 | 21.50 | 22.39 | 21.00 | 22.24 | 22.24 | 2.65M |
| Apr 14, 2022 | 23.05 | 23.15 | 21.66 | 22.21 | 22.21 | 2.93M |
| Apr 13, 2022 | 21.74 | 23.13 | 21.71 | 23.05 | 23.05 | 2.33M |
| Apr 12, 2022 | 22.77 | 23.24 | 21.37 | 21.37 | 21.37 | 3.58M |
| Apr 11, 2022 | 23.01 | 23.17 | 22.09 | 22.23 | 22.23 | 3.66M |
| Apr 08, 2022 | 24.90 | 25.54 | 24.45 | 24.48 | 24.48 | 2.77M |
| Apr 07, 2022 | 24.85 | 25.31 | 24.17 | 24.87 | 24.87 | 2.73M |
| Apr 06, 2022 | 26.36 | 26.37 | 24.41 | 24.90 | 24.90 | 5.62M |
| Apr 05, 2022 | 28.31 | 28.49 | 27.21 | 27.47 | 27.47 | 2.86M |
| Apr 04, 2022 | 28.30 | 28.89 | 27.65 | 28.56 | 28.56 | 3.04M |
| Apr 01, 2022 | 27.20 | 28.48 | 27.13 | 28.38 | 28.38 | 3.2M |
| Mar 31, 2022 | 28.25 | 28.31 | 26.52 | 26.95 | 26.95 | 2.92M |
| Mar 30, 2022 | 28.65 | 28.75 | 27.68 | 28.08 | 28.08 | 3.67M |
| Mar 29, 2022 | 29.00 | 29.09 | 27.76 | 29.05 | 29.05 | 4.29M |
| Mar 28, 2022 | 27.72 | 28.79 | 27.54 | 28.50 | 28.50 | 4.75M |
| Mar 25, 2022 | 26.79 | 27.05 | 25.43 | 25.76 | 25.76 | 3.52M |
| Mar 24, 2022 | 24.69 | 26.16 | 24.54 | 26.16 | 26.16 | 3.24M |
| Mar 23, 2022 | 24.40 | 25.01 | 24.08 | 24.27 | 24.27 | 2.09M |
| Mar 22, 2022 | 24.52 | 24.83 | 24.30 | 24.62 | 24.62 | 3.02M |
| Mar 21, 2022 | 23.98 | 24.25 | 23.25 | 23.68 | 23.68 | 2.68M |
| Mar 18, 2022 | 22.74 | 24.22 | 22.50 | 24.20 | 24.20 | 3.09M |
| Mar 17, 2022 | 22.71 | 22.95 | 22.41 | 22.92 | 22.92 | 2.21M |
| Mar 16, 2022 | 21.22 | 22.21 | 20.81 | 22.19 | 22.19 | 3.53M |
| Mar 15, 2022 | 19.48 | 21.10 | 19.37 | 21.02 | 21.02 | 2.17M |
| Mar 14, 2022 | 20.23 | 20.32 | 19.39 | 19.59 | 19.59 | 1.94M |
| Mar 11, 2022 | 20.41 | 20.56 | 19.65 | 20.02 | 20.02 | 4.23M |
| Mar 10, 2022 | 20.27 | 20.80 | 19.88 | 20.48 | 20.48 | 2.23M |
| Mar 09, 2022 | 21.56 | 21.76 | 20.98 | 21.06 | 21.06 | 3.08M |
| Mar 08, 2022 | 19.73 | 20.55 | 19.41 | 20.01 | 20.01 | 3.7M |
| Mar 07, 2022 | 20.45 | 20.78 | 18.80 | 18.94 | 18.94 | 4.2M |
| Mar 04, 2022 | 21.08 | 21.20 | 20.02 | 20.36 | 20.36 | 3.77M |
| Mar 03, 2022 | 23.28 | 23.42 | 21.75 | 21.92 | 21.92 | 2.7M |
| Mar 02, 2022 | 24.15 | 24.77 | 23.10 | 23.71 | 23.71 | 2.8M |
| Mar 01, 2022 | 24.60 | 24.70 | 23.26 | 24.10 | 24.10 | 3.31M |
| Feb 28, 2022 | 21.39 | 23.16 | 21.37 | 23.04 | 23.04 | 3.88M |
| Feb 25, 2022 | 22.07 | 22.25 | 21.40 | 21.69 | 21.69 | 3.24M |
| Feb 24, 2022 | 18.47 | 22.10 | 18.45 | 21.40 | 21.40 | 5.83M |
| Feb 23, 2022 | 21.86 | 22.24 | 20.38 | 20.71 | 20.71 | 3.54M |
| Feb 22, 2022 | 20.90 | 21.98 | 20.65 | 20.95 | 20.95 | 5.01M |
| Feb 18, 2022 | 23.76 | 23.94 | 22.07 | 22.51 | 22.51 | 4.4M |
| Feb 17, 2022 | 25.89 | 25.92 | 23.85 | 23.86 | 23.86 | 3.59M |
| Feb 16, 2022 | 25.87 | 27.35 | 25.42 | 27.20 | 27.20 | 3.19M |
| Feb 15, 2022 | 25.93 | 26.50 | 25.84 | 26.46 | 26.46 | 3.74M |
| Feb 14, 2022 | 24.13 | 24.65 | 23.11 | 23.81 | 23.81 | 3.9M |
| Feb 11, 2022 | 25.86 | 26.40 | 23.40 | 23.75 | 23.75 | 5.63M |
| Feb 10, 2022 | 26.12 | 27.68 | 25.57 | 25.76 | 25.76 | 5.76M |
| Feb 09, 2022 | 26.26 | 27.52 | 26.09 | 27.39 | 27.39 | 4.25M |
| Feb 08, 2022 | 24.71 | 25.69 | 24.12 | 25.60 | 25.60 | 3.88M |
| Feb 07, 2022 | 24.46 | 25.82 | 24.45 | 25.27 | 25.27 | 6.62M |
GRAYSCALE ETHEREUM TR ETH
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
MarketWatch at 2023-01-14T16:02:00Z
Bitcoin spikes above $21,000: is the crypto bear market over ?
GlobeNewswire at 2023-01-06T13:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Fourth Quarter 2022
GlobeNewswire at 2022-12-09T13:30:00Z
Grayscale® DeFi Fund Now Trading on OTC Markets
GlobeNewswire at 2022-11-16T18:45:00Z
Grayscale Investments® Reaffirms Safety and Security of Holdings Underlying Grayscale’s Digital Asset Products
MarketWatch at 2022-11-10T18:56:00Z
Bitcoin prices score reprieve as Sam Bankman-Fried’s FTX faced stunning unraveling
MarketWatch at 2022-11-08T20:42:00Z
How major crypto tokens are reacting after Binance’s intent to acquire FTX
GlobeNewswire at 2022-11-01T12:30:00Z
Grayscale Investments® and The Harris Poll Survey Reveals that Democrats and Republicans Agree Cryptocurrency is the Future of Finance
Yahoo Finance at 2022-10-19T22:29:13Z
Grayscale CEO on suing the SEC: 'This lawsuit isn't about bitcoin'
GlobeNewswire at 2022-10-12T01:42:00Z
CORRECTION - Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission
GlobeNewswire at 2022-10-12T00:10:00Z
Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission
GlobeNewswire at 2022-10-06T20:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Third Quarter 2022
GlobeNewswire at 2022-10-06T12:30:00Z
Grayscale Investments® Announces New Co-Investment Opportunity Designed to Capture Upside of Crypto Winter
GlobeNewswire at 2022-09-16T13:15:00Z
Grayscale Investments® Declares Distribution of Rights to Ethereum Proof of Work Tokens
Yahoo Finance UK at 2022-09-13T15:05:18Z
Ethereum merge: What is it and how will it impact your ether holdings?
GlobeNewswire at 2022-07-08T12:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Second Quarter 2022
GlobeNewswire at 2022-07-05T21:55:00Z
Additional Grayscale® Investment Products Become SEC Reporting Companies
GlobeNewswire at 2022-06-30T01:03:00Z
Grayscale Investments® Initiates Lawsuit Against the SEC
GlobeNewswire at 2022-05-16T13:00:00Z
Five Additional Grayscale Products Now Trading on OTC Markets
GlobeNewswire at 2022-05-16T07:00:00Z
Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF
GlobeNewswire at 2022-05-05T12:30:00Z
Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust
Yahoo Finance Video at 2022-04-28T20:17:39Z
NFL Draft 2022: Panini to offer Aidan Hutchinson NFT rookie card
Yahoo Finance Video at 2022-04-28T19:56:41Z
Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says
GlobeNewswire at 2022-04-06T12:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022
GlobeNewswire at 2022-03-22T12:30:00Z
Grayscale Investments® Launches Smart Contract Platform Fund
Yahoo Finance Video at 2022-03-11T22:10:36Z
Retirement: The pros and cons of adding crypto to your 401(k) plan
Yahoo Finance Video at 2022-03-11T22:10:18Z
Labor Department warns about adding crypto to 401(k) retirement plans
GlobeNewswire at 2022-02-22T22:09:00Z
CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
GlobeNewswire at 2022-02-22T13:00:00Z
Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Parkwood LLC | 790,000 | Sep 30, 2022 | 0.25% | 6,003,999 |
| ARK Investment Management, LLC | 547,647 | Dec 31, 2022 | 0.18% | 4,162,117 |
| Rye Brook Capital, LLC | 304,200 | Dec 31, 2022 | 0.10% | 2,311,919 |
| Benedetti & Gucer, Inc. | 118,656 | Dec 31, 2022 | 0.04% | 901,785 |
| First Horizon Advisors, Inc. | 20,216 | Sep 30, 2022 | 0.01% | 153,641 |
| Williams Jones Wealth Management, LLC. | 22,315 | Sep 30, 2022 | 0.01% | 169,593 |
| Milestone Wealth, LLC | 21,478 | Sep 30, 2022 | 0.01% | 163,232 |
| Garde Capital, Inc. | 31,502 | Sep 30, 2022 | 0.01% | 239,415 |
| Rothschild Investment Corporation | 43,492 | Dec 31, 2022 | 0.01% | 330,539 |
| Formidable Asset Management, LLC | 15,235 | Sep 30, 2022 | 0.00% | 115,785 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Saba Capital Income & Opportunities Fd | 64,858 | Jul 31, 2022 | 0.02% | 492,920 |