GRAYSCALE ETHEREUM TR ETH (ETHE)

Other OTC - Delayed Quote. Currency in USD

7.95 -0.35 (-4.40%)

At close: 03 Feb, 2023 8:59 PM

  • Previous Close7.95
  • Open7.61
  • Bid
  • Ask
  • Day's Range7.39 - 7.99
  • 52 Week Range 4.62 - 29.09
  • Volume 2793478
  • Avg. Volume 3706737
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateAug 05, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
neil at Feb 06, 2023

Good day for ETHE anyone why

Malack at Feb 06, 2023

I have been Holding for a while now, but the market dynamism is getting me really uncomfortable, i really need some help deciding. ­čÖĆ­čśö

Gabe at Feb 06, 2023

ETH is down approx 10% in the last month. ETHE? Approx 20%! ETHE is at around a 36% "discount" right now, from around 4% a year ago. This is _not_ the way a trust should work! I really hope the SEC gets involved and that there is a class action lawsuit. I will be among the first to join.

Kevin at Feb 06, 2023

Cramer said buy at 40....what is the name of the anti-Cramer pick ETF?

Dave at Feb 06, 2023

Getting close to my target buy zone under $8.

Hunter at Feb 06, 2023

Not long now the trap has been set the FED has gone too far they will do a 180 real soon and ETH will soar

Wesley at Feb 06, 2023

Have I been scammed by all the hype of the merge?????????????????????????????????????????????

new at Feb 06, 2023

This sheet doesn't follow Ethereum price or market, what de heo does this sheet track? Why is it down today?

Sharon at Feb 06, 2023

I believe the best online trade one can think of right now is to invest in Bitcoin trade though stocks are good ever since I swapped to Bitcoin/forex trade I've seen so much different. IÔÇÖve made $80,000 with a $5000 investment with Mr. Eddie's guidance and trading skills, you can reach him via te~le-gram~~~ @Eddie_Morrison Wh**atsApp +1┬á(801)┬á436ÔÇĹ7610

Phillip at Feb 06, 2023

Ethereum unchanged and this pig down 4%. Nice discount.

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High29.09
  • 52 Week Low4.62
  • 50-Day Moving Average6.51
  • 200-Day Moving Average10.22

Share Statistics

  • Avg Vol (3 month)3.71M
  • Avg Vol (10 day) 3.15M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 7.48 7.66 7.35 7.49 7.49 819,249.00
Feb 03, 2023 7.61 7.99 7.39 7.60 7.60 2.79M
Feb 02, 2023 7.95 8.44 7.82 7.95 7.95 5.97M
Feb 01, 2023 7.38 7.77 7.00 7.77 7.77 3.8M
Jan 31, 2023 7.33 7.52 7.21 7.36 7.36 2.54M
Jan 30, 2023 7.84 7.87 6.98 7.14 7.14 3.14M
Jan 27, 2023 7.73 8.01 7.68 7.85 7.85 2M
Jan 26, 2023 7.91 8.08 7.77 7.85 7.85 2.13M
Jan 25, 2023 7.79 7.87 7.41 7.76 7.76 3.29M
Jan 24, 2023 8.27 8.31 8.06 8.09 8.09 2.19M
Jan 23, 2023 8.53 8.82 8.27 8.43 8.43 3.64M
Jan 20, 2023 7.90 8.59 7.76 8.54 8.54 3.4M
Jan 19, 2023 7.04 8.07 7.02 7.85 7.85 2.91M
Jan 18, 2023 8.12 8.18 6.90 7.20 7.20 4.93M
Jan 17, 2023 8.03 8.19 7.90 7.97 7.97 4.44M
Jan 13, 2023 7.17 7.48 7.01 7.43 7.43 3.01M
Jan 12, 2023 6.85 7.40 6.66 7.40 7.40 4.67M
Jan 11, 2023 6.82 6.92 6.19 6.43 6.43 2.62M
Jan 10, 2023 6.55 6.92 6.51 6.87 6.87 2.62M
Jan 09, 2023 6.31 6.57 6.05 6.46 6.46 3.68M
Jan 06, 2023 5.36 5.99 5.27 5.88 5.88 2.1M
Jan 05, 2023 5.30 5.39 5.17 5.37 5.37 998,100.00
Jan 04, 2023 5.05 5.71 5.05 5.41 5.41 5.29M
Jan 03, 2023 4.79 4.86 4.72 4.82 4.82 1.86M
Dec 30, 2022 4.71 4.84 4.62 4.76 4.76 3.19M
Dec 29, 2022 4.79 4.92 4.72 4.73 4.73 3.14M
Dec 28, 2022 4.95 5.04 4.64 4.72 4.72 3.36M
Dec 27, 2022 5.16 5.18 4.97 5.01 5.01 3.33M
Dec 23, 2022 5.13 5.31 5.13 5.17 5.17 1.69M
Dec 22, 2022 5.21 5.30 5.14 5.18 5.18 2.08M
Dec 21, 2022 5.18 5.24 5.11 5.21 5.21 2.61M
Dec 20, 2022 5.28 5.29 5.06 5.25 5.25 2.93M
Dec 19, 2022 5.51 5.61 5.15 5.20 5.20 2.44M
Dec 16, 2022 5.54 5.60 5.49 5.60 5.60 3.47M
Dec 15, 2022 5.96 5.98 5.71 5.79 5.79 2.23M
Dec 14, 2022 6.29 6.29 6.01 6.09 6.09 2.94M
Dec 13, 2022 6.43 6.55 5.97 6.08 6.08 3.47M
Dec 12, 2022 6.02 6.21 5.90 6.07 6.07 1.77M
Dec 09, 2022 6.28 6.48 5.97 6.16 6.16 2.78M
Dec 08, 2022 6.00 6.47 5.84 6.46 6.46 2.93M
Dec 07, 2022 6.33 6.35 5.97 6.00 6.00 2.95M
Dec 06, 2022 6.58 6.64 6.28 6.47 6.47 2.37M
Dec 05, 2022 6.85 6.95 6.57 6.60 6.60 2.41M
Dec 02, 2022 6.66 6.91 6.51 6.88 6.88 1.21M
Dec 01, 2022 6.98 7.00 6.61 6.78 6.78 2.02M
Nov 30, 2022 6.75 7.04 6.60 6.96 6.96 2.72M
Nov 29, 2022 6.58 6.65 6.44 6.57 6.57 1.46M
Nov 28, 2022 6.66 6.73 6.27 6.49 6.49 2.74M
Nov 25, 2022 6.85 7.00 6.56 6.75 6.75 1.1M
Nov 23, 2022 6.73 6.90 6.25 6.89 6.89 3.62M
Nov 22, 2022 6.15 6.97 6.05 6.15 6.15 7.32M
Nov 21, 2022 6.22 6.24 5.50 6.00 6.00 10.13M
Nov 18, 2022 7.07 7.15 6.50 6.57 6.57 6.33M
Nov 17, 2022 7.03 7.38 7.00 7.06 7.06 3.55M
Nov 16, 2022 7.56 7.59 7.01 7.13 7.13 5.96M
Nov 15, 2022 7.60 8.10 7.52 8.06 8.06 5.4M
Nov 14, 2022 7.29 7.78 7.10 7.21 7.21 5.49M
Nov 11, 2022 7.76 7.94 7.01 7.18 7.18 10.84M
Nov 10, 2022 8.36 8.80 8.03 8.45 8.45 5.91M
Nov 09, 2022 8.33 8.59 7.71 7.71 7.71 9.58M
Nov 08, 2022 9.63 10.69 8.44 9.13 9.13 11.49M
Nov 07, 2022 10.64 10.78 10.36 10.65 10.65 3.15M
Nov 04, 2022 10.81 11.30 10.61 10.91 10.91 4.38M
Nov 03, 2022 10.03 10.36 10.03 10.16 10.16 2.13M
Nov 02, 2022 10.34 10.89 10.06 10.06 10.06 2.89M
Nov 01, 2022 10.88 10.94 10.45 10.55 10.55 2.07M
Oct 31, 2022 10.85 10.90 10.38 10.60 10.60 2.5M
Oct 28, 2022 10.22 10.53 10.03 10.44 10.44 4.5M
Oct 27, 2022 10.81 10.90 10.29 10.46 10.46 2.43M
Oct 26, 2022 10.25 11.07 10.15 10.72 10.72 7.2M
Oct 25, 2022 9.10 10.30 9.09 10.01 10.01 4.39M
Oct 24, 2022 8.74 9.07 8.69 9.02 9.02 2.67M
Oct 21, 2022 8.26 8.55 8.24 8.51 8.51 3M
Oct 20, 2022 8.21 8.60 8.21 8.31 8.31 2.23M
Oct 19, 2022 8.25 8.38 8.15 8.24 8.24 975,200.00
Oct 18, 2022 8.62 8.69 8.19 8.22 8.22 1.36M
Oct 17, 2022 8.48 8.67 8.44 8.56 8.56 1.48M
Oct 14, 2022 8.69 8.80 8.30 8.31 8.31 2.18M
Oct 13, 2022 8.00 8.48 7.91 8.39 8.39 2.77M
Oct 12, 2022 8.51 8.62 8.42 8.55 8.55 1.01M
Oct 11, 2022 8.52 8.62 8.36 8.47 8.47 2.28M
Oct 10, 2022 8.95 9.02 8.65 8.69 8.69 1.44M
Oct 07, 2022 9.19 9.21 9.00 9.04 9.04 1.43M
Oct 06, 2022 9.45 9.56 9.26 9.41 9.41 1.28M
Oct 05, 2022 9.25 9.49 9.11 9.31 9.31 1.53M
Oct 04, 2022 9.38 9.58 9.32 9.50 9.50 2.31M
Oct 03, 2022 8.97 9.27 8.96 9.06 9.06 2.24M
Sep 30, 2022 9.04 9.53 9.02 9.12 9.12 1.92M
Sep 29, 2022 9.48 9.50 9.00 9.07 9.07 2.3M
Sep 28, 2022 9.18 9.55 9.11 9.50 9.50 2.3M
Sep 27, 2022 9.89 10.02 9.11 9.26 9.26 3.24M
Sep 26, 2022 9.10 9.60 9.09 9.38 9.38 2.94M
Sep 23, 2022 9.60 9.66 9.10 9.17 9.17 4.02M
Sep 22, 2022 9.67 9.90 9.21 9.81 9.81 2.88M
Sep 21, 2022 9.99 10.44 9.76 9.82 9.82 2.53M
Sep 20, 2022 10.02 10.40 9.95 10.06 10.06 1.7M
Sep 19, 2022 9.70 10.34 9.68 10.17 10.17 4.89M
Sep 16, 2022 10.87 10.88 10.27 10.49 10.49 3.64M
Sep 15, 2022 11.81 11.99 10.97 11.21 11.21 3.56M
Sep 14, 2022 12.03 12.04 11.48 11.68 11.68 2.88M
Sep 13, 2022 12.00 12.41 11.75 12.08 12.08 4.55M
Sep 12, 2022 13.27 13.33 12.66 12.87 12.87 3M
Sep 09, 2022 12.77 13.07 12.71 13.01 13.01 3.33M
Sep 08, 2022 12.00 12.25 11.85 12.25 12.25 1.77M
Sep 07, 2022 11.25 11.77 11.17 11.73 11.73 2.5M
Sep 06, 2022 12.46 12.47 11.52 11.56 11.56 3.88M
Sep 02, 2022 12.11 12.33 11.40 11.59 11.59 3.37M
Sep 01, 2022 11.54 11.69 11.03 11.56 11.56 2.12M
Aug 31, 2022 12.02 12.25 11.42 11.69 11.69 2.16M
Aug 30, 2022 12.02 12.13 11.03 11.62 11.62 3.26M
Aug 29, 2022 10.97 11.77 10.90 11.67 11.67 2.98M
Aug 26, 2022 12.65 13.17 11.29 11.59 11.59 5.9M
Aug 25, 2022 13.29 13.54 13.13 13.20 13.20 2.66M
Aug 24, 2022 12.75 13.17 12.63 13.14 13.14 2.3M
Aug 23, 2022 11.91 13.08 11.86 12.72 12.72 4.06M
Aug 22, 2022 11.47 11.78 11.32 11.52 11.52 3.07M
Aug 19, 2022 12.72 12.78 12.42 12.45 12.45 4.75M
Aug 18, 2022 13.82 14.20 13.75 13.99 13.99 2.44M
Aug 17, 2022 14.38 14.39 13.61 13.67 13.67 4.36M
Aug 16, 2022 14.55 14.81 14.20 14.60 14.60 2.86M
Aug 15, 2022 14.97 15.39 14.61 14.65 14.65 4.58M
Aug 12, 2022 14.40 15.23 14.31 15.20 15.20 4.22M
Aug 11, 2022 14.50 14.85 14.38 14.50 14.50 5.76M
Aug 10, 2022 13.68 14.00 13.42 13.64 13.64 5.84M
Aug 09, 2022 13.04 13.04 12.33 12.50 12.50 3.94M
Aug 08, 2022 13.14 13.56 13.09 13.51 13.51 5.61M
Aug 05, 2022 12.40 12.71 12.05 12.50 12.50 3.73M
Aug 04, 2022 12.16 12.34 11.70 11.77 11.77 2.53M
Aug 03, 2022 12.26 12.68 12.24 12.41 12.41 2.25M
Aug 02, 2022 11.58 12.73 11.50 12.16 12.16 3.31M
Aug 01, 2022 12.08 12.68 11.80 12.05 12.05 2.8M
Jul 29, 2022 12.45 13.13 12.32 12.57 12.57 3.63M
Jul 28, 2022 12.07 12.95 11.72 12.76 12.76 5.6M
Jul 27, 2022 10.50 11.85 10.45 11.66 11.66 4.27M
Jul 26, 2022 10.02 10.03 9.65 9.82 9.82 3.76M
Jul 25, 2022 11.01 11.19 10.46 10.70 10.70 2.3M
Jul 22, 2022 12.01 12.24 11.00 11.09 11.09 4.29M
Jul 21, 2022 11.14 11.72 10.94 11.72 11.72 3.89M
Jul 20, 2022 12.07 12.27 11.51 11.55 11.55 5.79M
Jul 19, 2022 11.44 11.85 11.44 11.77 11.77 4.97M
Jul 18, 2022 10.88 11.50 10.68 10.88 10.88 7.39M
Jul 15, 2022 8.94 9.40 8.82 9.35 9.35 4.71M
Jul 14, 2022 7.77 8.84 7.61 8.75 8.75 4.32M
Jul 13, 2022 7.13 7.92 7.12 7.79 7.79 3.37M
Jul 12, 2022 7.77 7.85 7.28 7.32 7.32 4.78M
Jul 11, 2022 8.13 8.36 7.81 7.93 7.93 2.45M
Jul 08, 2022 8.50 8.81 8.22 8.74 8.74 2.82M
Jul 07, 2022 8.15 8.74 8.06 8.67 8.67 3.98M
Jul 06, 2022 7.85 8.00 7.56 7.96 7.96 3.55M
Jul 05, 2022 7.37 7.96 7.19 7.89 7.89 4.02M
Jul 01, 2022 7.25 7.50 7.16 7.22 7.22 2.91M
Jun 30, 2022 7.18 7.40 6.93 7.06 7.06 4.08M
Jun 29, 2022 7.61 7.99 7.43 7.72 7.72 3.52M
Jun 28, 2022 8.52 8.73 7.86 7.90 7.90 3.24M
Jun 27, 2022 8.42 8.48 8.00 8.40 8.40 3.74M
Jun 24, 2022 8.28 8.51 8.04 8.50 8.50 5.28M
Jun 23, 2022 7.48 7.80 7.35 7.77 7.77 12.17M
Jun 22, 2022 7.26 7.58 7.08 7.17 7.17 3.37M
Jun 21, 2022 7.43 8.00 7.28 7.50 7.50 5.45M
Jun 17, 2022 6.94 7.22 6.85 7.08 7.08 7.78M
Jun 16, 2022 7.50 7.58 7.09 7.16 7.16 8.74M
Jun 15, 2022 7.54 8.19 7.10 7.92 7.92 9.34M
Jun 14, 2022 8.11 8.48 7.90 8.04 8.04 6.22M
Jun 13, 2022 7.89 8.55 7.77 8.11 8.11 12.8M
Jun 10, 2022 11.00 11.00 10.38 10.64 10.64 6.13M
Jun 09, 2022 11.60 11.71 11.27 11.41 11.41 3.16M
Jun 08, 2022 11.78 11.98 11.43 11.61 11.61 4.07M
Jun 07, 2022 11.30 12.16 11.18 11.96 11.96 3.29M
Jun 06, 2022 12.45 12.50 11.74 11.94 11.94 2.75M
Jun 03, 2022 11.73 11.82 11.34 11.50 11.50 2.81M
Jun 02, 2022 11.86 12.29 11.72 12.05 12.05 2.63M
Jun 01, 2022 12.67 12.95 11.90 11.96 11.96 2.88M
May 31, 2022 13.15 13.25 12.56 12.59 12.59 3.78M
May 27, 2022 11.78 12.18 11.35 11.94 11.94 5.1M
May 26, 2022 11.46 12.59 11.40 12.17 12.17 5.31M
May 25, 2022 12.50 12.82 12.49 12.56 12.56 1.47M
May 24, 2022 12.64 12.81 12.21 12.57 12.57 3.05M
May 23, 2022 13.60 13.87 12.80 12.85 12.85 2.75M
May 20, 2022 13.64 13.80 12.42 12.99 12.99 4.11M
May 19, 2022 13.17 13.99 12.93 13.38 13.38 2.94M
May 18, 2022 13.64 13.70 13.04 13.18 13.18 3.09M
May 17, 2022 14.10 14.48 13.52 14.02 14.02 3.01M
May 16, 2022 13.85 13.96 13.34 13.52 13.52 3.07M
May 13, 2022 13.51 14.70 13.44 14.14 14.14 4.98M
May 12, 2022 13.05 13.94 11.71 12.72 12.72 9.77M
May 11, 2022 15.52 16.86 13.99 14.40 14.40 8.16M
May 10, 2022 17.16 17.40 16.09 16.41 16.41 3.81M
May 09, 2022 17.28 17.60 15.75 15.97 15.97 7.88M
May 06, 2022 19.77 20.00 19.09 19.61 19.61 2.73M
May 05, 2022 21.79 21.80 19.89 20.06 20.06 3.13M
May 04, 2022 20.77 22.12 20.37 22.11 22.11 2.88M
May 03, 2022 20.42 20.45 19.90 20.15 20.15 1.77M
May 02, 2022 20.47 20.74 19.73 20.32 20.32 2.64M
Apr 29, 2022 20.57 21.35 20.22 20.31 20.31 2.37M
Apr 28, 2022 20.80 21.83 20.51 21.72 21.72 3.07M
Apr 27, 2022 20.43 21.00 20.01 20.37 20.37 3.46M
Apr 26, 2022 21.52 21.58 20.22 20.36 20.36 2.74M
Apr 25, 2022 20.83 22.11 20.35 22.00 22.00 3.81M
Apr 22, 2022 22.06 22.21 21.29 21.67 21.67 2.8M
Apr 21, 2022 23.36 23.87 22.00 22.01 22.01 2.2M
Apr 20, 2022 23.63 23.86 22.45 22.84 22.84 1.69M
Apr 19, 2022 22.51 23.65 22.40 23.40 23.40 2.78M
Apr 18, 2022 21.50 22.39 21.00 22.24 22.24 2.65M
Apr 14, 2022 23.05 23.15 21.66 22.21 22.21 2.93M
Apr 13, 2022 21.74 23.13 21.71 23.05 23.05 2.33M
Apr 12, 2022 22.77 23.24 21.37 21.37 21.37 3.58M
Apr 11, 2022 23.01 23.17 22.09 22.23 22.23 3.66M
Apr 08, 2022 24.90 25.54 24.45 24.48 24.48 2.77M
Apr 07, 2022 24.85 25.31 24.17 24.87 24.87 2.73M
Apr 06, 2022 26.36 26.37 24.41 24.90 24.90 5.62M
Apr 05, 2022 28.31 28.49 27.21 27.47 27.47 2.86M
Apr 04, 2022 28.30 28.89 27.65 28.56 28.56 3.04M
Apr 01, 2022 27.20 28.48 27.13 28.38 28.38 3.2M
Mar 31, 2022 28.25 28.31 26.52 26.95 26.95 2.92M
Mar 30, 2022 28.65 28.75 27.68 28.08 28.08 3.67M
Mar 29, 2022 29.00 29.09 27.76 29.05 29.05 4.29M
Mar 28, 2022 27.72 28.79 27.54 28.50 28.50 4.75M
Mar 25, 2022 26.79 27.05 25.43 25.76 25.76 3.52M
Mar 24, 2022 24.69 26.16 24.54 26.16 26.16 3.24M
Mar 23, 2022 24.40 25.01 24.08 24.27 24.27 2.09M
Mar 22, 2022 24.52 24.83 24.30 24.62 24.62 3.02M
Mar 21, 2022 23.98 24.25 23.25 23.68 23.68 2.68M
Mar 18, 2022 22.74 24.22 22.50 24.20 24.20 3.09M
Mar 17, 2022 22.71 22.95 22.41 22.92 22.92 2.21M
Mar 16, 2022 21.22 22.21 20.81 22.19 22.19 3.53M
Mar 15, 2022 19.48 21.10 19.37 21.02 21.02 2.17M
Mar 14, 2022 20.23 20.32 19.39 19.59 19.59 1.94M
Mar 11, 2022 20.41 20.56 19.65 20.02 20.02 4.23M
Mar 10, 2022 20.27 20.80 19.88 20.48 20.48 2.23M
Mar 09, 2022 21.56 21.76 20.98 21.06 21.06 3.08M
Mar 08, 2022 19.73 20.55 19.41 20.01 20.01 3.7M
Mar 07, 2022 20.45 20.78 18.80 18.94 18.94 4.2M
Mar 04, 2022 21.08 21.20 20.02 20.36 20.36 3.77M
Mar 03, 2022 23.28 23.42 21.75 21.92 21.92 2.7M
Mar 02, 2022 24.15 24.77 23.10 23.71 23.71 2.8M
Mar 01, 2022 24.60 24.70 23.26 24.10 24.10 3.31M
Feb 28, 2022 21.39 23.16 21.37 23.04 23.04 3.88M
Feb 25, 2022 22.07 22.25 21.40 21.69 21.69 3.24M
Feb 24, 2022 18.47 22.10 18.45 21.40 21.40 5.83M
Feb 23, 2022 21.86 22.24 20.38 20.71 20.71 3.54M
Feb 22, 2022 20.90 21.98 20.65 20.95 20.95 5.01M
Feb 18, 2022 23.76 23.94 22.07 22.51 22.51 4.4M
Feb 17, 2022 25.89 25.92 23.85 23.86 23.86 3.59M
Feb 16, 2022 25.87 27.35 25.42 27.20 27.20 3.19M
Feb 15, 2022 25.93 26.50 25.84 26.46 26.46 3.74M
Feb 14, 2022 24.13 24.65 23.11 23.81 23.81 3.9M
Feb 11, 2022 25.86 26.40 23.40 23.75 23.75 5.63M
Feb 10, 2022 26.12 27.68 25.57 25.76 25.76 5.76M
Feb 09, 2022 26.26 27.52 26.09 27.39 27.39 4.25M
Feb 08, 2022 24.71 25.69 24.12 25.60 25.60 3.88M
Feb 07, 2022 24.46 25.82 24.45 25.27 25.27 6.62M

GRAYSCALE ETHEREUM TR ETH






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
MarketWatch at 2023-01-14T16:02:00Z

Bitcoin spikes above $21,000: is the crypto bear market over ?

GlobeNewswire at 2023-01-06T13:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Fourth Quarter 2022

GlobeNewswire at 2022-12-09T13:30:00Z

Grayscale® DeFi Fund Now Trading on OTC Markets

GlobeNewswire at 2022-11-16T18:45:00Z

Grayscale Investments┬« Reaffirms Safety and Security of Holdings Underlying GrayscaleÔÇÖs Digital Asset Products

MarketWatch at 2022-11-10T18:56:00Z

Bitcoin prices score reprieve as Sam Bankman-FriedÔÇÖs FTX faced stunning unraveling

MarketWatch at 2022-11-08T20:42:00Z

How major crypto tokens are reacting after BinanceÔÇÖs intent to acquire FTX

GlobeNewswire at 2022-11-01T12:30:00Z

Grayscale Investments® and The Harris Poll Survey Reveals that Democrats and Republicans Agree Cryptocurrency is the Future of Finance

Yahoo Finance at 2022-10-19T22:29:13Z

Grayscale CEO on suing the SEC: 'This lawsuit isn't about bitcoin'

GlobeNewswire at 2022-10-12T01:42:00Z

CORRECTION - Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission

GlobeNewswire at 2022-10-12T00:10:00Z

Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission

GlobeNewswire at 2022-10-06T20:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Third Quarter 2022

GlobeNewswire at 2022-10-06T12:30:00Z

Grayscale Investments® Announces New Co-Investment Opportunity Designed to Capture Upside of Crypto Winter

GlobeNewswire at 2022-09-16T13:15:00Z

Grayscale Investments® Declares Distribution of Rights to Ethereum Proof of Work Tokens

Yahoo Finance UK at 2022-09-13T15:05:18Z

Ethereum merge: What is it and how will it impact your ether holdings?

GlobeNewswire at 2022-07-08T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Second Quarter 2022

GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

Yahoo Finance Video at 2022-04-28T20:17:39Z

NFL Draft 2022: Panini to offer Aidan Hutchinson NFT rookie card

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ÔÇśadd a little bit of sizzleÔÇÖ to portfolios, strategist says

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

GlobeNewswire at 2022-03-22T12:30:00Z

Grayscale Investments® Launches Smart Contract Platform Fund

Yahoo Finance Video at 2022-03-11T22:10:36Z

Retirement: The pros and cons of adding crypto to your 401(k) plan

Yahoo Finance Video at 2022-03-11T22:10:18Z

Labor Department warns about adding crypto to 401(k) retirement plans

GlobeNewswire at 2022-02-22T22:09:00Z

CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-22T13:00:00Z

Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Parkwood LLC 790,000 Sep 30, 2022 0.25% 6,003,999
ARK Investment Management, LLC 547,647 Dec 31, 2022 0.18% 4,162,117
Rye Brook Capital, LLC 304,200 Dec 31, 2022 0.10% 2,311,919
Benedetti & Gucer, Inc. 118,656 Dec 31, 2022 0.04% 901,785
First Horizon Advisors, Inc. 20,216 Sep 30, 2022 0.01% 153,641
Williams Jones Wealth Management, LLC. 22,315 Sep 30, 2022 0.01% 169,593
Milestone Wealth, LLC 21,478 Sep 30, 2022 0.01% 163,232
Garde Capital, Inc. 31,502 Sep 30, 2022 0.01% 239,415
Rothschild Investment Corporation 43,492 Dec 31, 2022 0.01% 330,539
Formidable Asset Management, LLC 15,235 Sep 30, 2022 0.00% 115,785
Top Institutional Holders
Holder Shares Date Reported % Out Value
Saba Capital Income & Opportunities Fd 64,858 Jul 31, 2022 0.02% 492,920