GRAYSCALE BITCOIN TRUST BTC (GBTC)

Other OTC - Delayed Quote. Currency in USD

12.93 -0.61 (-4.72%)

At close: 03 Feb, 2023 8:59 PM

  • Previous Close12.93
  • Open12.715
  • Bid0
  • Ask0
  • Day's Range12.29 - 12.88
  • 52 Week Range 7.46 - 33.18
  • Volume 2736044
  • Avg. Volume 5403495
  • Market Cap 2165240064
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 04, 2022
  • Forward DividendN/A
  • Ex-Dividend DateDec 12, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Benner Cycle at Feb 06, 2023

Nice dump late day…the skeptics are skeptical

Sanvi at Feb 06, 2023

Being introduced to a spectacular trading platform with a sincere management was all I needed and I'm happy to testify of MRS MELISSA VALDEZ . She’s amazing. I really appreciate your sincerity Ma you can always contact her via Whats» App +1 (978) 566-1833

mike at Feb 06, 2023

why is this dropping 2%, when bitcoin isn't even down 1%?

Benner Cycle at Feb 06, 2023

Yet another new low printed..down ~85% ttm

Chris at Feb 06, 2023

Greyscale refusing to provide proof of BTC reserves...yikes run forest run

mike at Feb 06, 2023

what kind of manipulation is going on with this?

Carter at Feb 06, 2023

When it comes to cryptocurrencies , one of the biggest challenges for investors is not getting caught up in the hype. Digital currencies have quickly risen to prominence in the portfolios of many retail and institutional investors. At the same time, analysts have continued to caution investors about the volatile nature and unpredictability of cryptocurrencies.

Kenny at Feb 06, 2023

Sometimes I wonder how people tend to live life without worrying about investments, investing in crypto has to be the best way to make profits especially as a beginner all you need to do is get in touch with an expert analyst.

Fabian at Feb 06, 2023

Everyone needs to diversify their sources of income, investing is the best course of action, my decision to invest in crypto currency was the best choice I've ever made the real key to financial security is to diversify your income sources.

c at Feb 06, 2023

Looks like miner arbk is the next dominoe

Valuation Measures

  • Market Cap (intraday)2.17B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High33.18
  • 52 Week Low7.46
  • 50-Day Moving Average9.61
  • 200-Day Moving Average13.60

Share Statistics

  • Avg Vol (3 month)5.4M
  • Avg Vol (10 day) 3.48M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-12-12
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 12.19 12.20 11.92 12.15 12.15 976,839.00
Feb 03, 2023 12.72 12.88 12.29 12.32 12.32 2.74M
Feb 02, 2023 12.85 13.30 12.52 12.93 12.93 5.83M
Feb 01, 2023 12.16 12.69 11.86 12.65 12.65 2.64M
Jan 31, 2023 11.95 12.27 11.94 12.15 12.15 2.25M
Jan 30, 2023 12.34 12.43 11.85 11.89 11.89 4.67M
Jan 27, 2023 12.16 12.56 12.06 12.36 12.36 2.31M
Jan 26, 2023 12.20 12.31 11.81 12.24 12.24 2.56M
Jan 25, 2023 11.77 12.19 11.35 12.11 12.11 2.92M
Jan 24, 2023 12.30 12.35 11.83 11.97 11.97 3M
Jan 23, 2023 12.31 12.82 11.88 12.28 12.28 5.91M
Jan 20, 2023 11.50 12.25 11.23 12.18 12.18 4.54M
Jan 19, 2023 10.55 11.87 10.54 11.46 11.46 4.37M
Jan 18, 2023 11.94 12.00 10.51 10.83 10.83 5.94M
Jan 17, 2023 12.02 12.45 11.30 11.72 11.72 7.2M
Jan 13, 2023 10.31 11.43 10.22 11.32 11.32 5.76M
Jan 12, 2023 10.20 11.24 9.90 10.49 10.49 7.54M
Jan 11, 2023 9.64 9.96 9.26 9.80 9.80 2.59M
Jan 10, 2023 9.70 9.95 9.45 9.88 9.88 2.62M
Jan 09, 2023 8.82 9.83 8.82 9.65 9.65 5.85M
Jan 06, 2023 8.31 8.69 8.25 8.65 8.65 2.18M
Jan 05, 2023 8.37 8.49 8.21 8.45 8.45 2.43M
Jan 04, 2023 8.28 8.45 8.13 8.38 8.38 2.29M
Jan 03, 2023 8.22 8.24 8.01 8.20 8.20 2.82M
Dec 30, 2022 7.80 8.30 7.79 8.29 8.29 5.13M
Dec 29, 2022 7.74 8.04 7.74 7.98 7.98 4.43M
Dec 28, 2022 7.84 7.97 7.73 7.80 7.80 3.89M
Dec 27, 2022 8.05 8.20 7.85 7.86 7.86 4.45M
Dec 23, 2022 8.06 8.37 8.05 8.33 8.33 2.21M
Dec 22, 2022 8.16 8.20 7.94 8.15 8.15 3.38M
Dec 21, 2022 8.00 8.07 7.92 8.05 8.05 2.54M
Dec 20, 2022 8.13 8.30 7.84 8.08 8.08 3.39M
Dec 19, 2022 7.93 8.40 7.93 8.13 8.13 3.56M
Dec 16, 2022 8.06 8.13 7.90 7.93 7.93 3.8M
Dec 15, 2022 8.21 8.35 8.14 8.30 8.30 2.93M
Dec 14, 2022 8.40 8.75 8.30 8.40 8.40 4.89M
Dec 13, 2022 8.44 8.57 8.21 8.29 8.29 4.66M
Dec 12, 2022 7.84 8.14 7.83 8.10 8.10 3.66M
Dec 09, 2022 8.18 8.24 7.99 8.03 8.03 8.6M
Dec 08, 2022 8.11 8.28 8.11 8.19 8.19 4.66M
Dec 07, 2022 8.65 8.69 8.08 8.11 8.11 6.88M
Dec 06, 2022 8.85 8.88 8.60 8.76 8.76 2.38M
Dec 05, 2022 9.05 9.14 8.69 8.82 8.82 2.72M
Dec 02, 2022 8.82 9.00 8.79 8.98 8.98 2.34M
Dec 01, 2022 8.97 9.18 8.84 8.89 8.89 3.9M
Nov 30, 2022 8.88 9.19 8.71 9.05 9.05 3.7M
Nov 29, 2022 8.86 8.91 8.51 8.69 8.69 3.35M
Nov 28, 2022 8.76 9.00 8.51 8.84 8.84 4.07M
Nov 25, 2022 9.23 9.34 8.90 9.03 9.03 1.93M
Nov 23, 2022 8.75 9.25 8.75 9.23 9.23 5.14M
Nov 22, 2022 8.31 9.18 8.31 8.44 8.44 13.11M
Nov 21, 2022 7.95 8.43 7.46 8.28 8.28 16.23M
Nov 18, 2022 8.81 8.82 8.01 8.35 8.35 12.77M
Nov 17, 2022 9.01 9.09 8.67 8.75 8.75 6.99M
Nov 16, 2022 9.22 9.39 8.66 9.20 9.20 11.66M
Nov 15, 2022 9.42 9.73 9.28 9.68 9.68 6.31M
Nov 14, 2022 8.72 9.03 8.58 8.95 8.95 9.9M
Nov 11, 2022 8.94 9.13 8.43 8.87 8.87 14.61M
Nov 10, 2022 9.51 9.74 8.90 9.65 9.65 10.67M
Nov 09, 2022 10.11 10.27 8.67 8.77 8.77 17.37M
Nov 08, 2022 11.43 12.13 10.00 10.56 10.56 13.08M
Nov 07, 2022 12.15 12.20 12.01 12.06 12.06 3.33M
Nov 04, 2022 12.27 12.69 12.07 12.25 12.25 4.97M
Nov 03, 2022 11.72 11.98 11.70 11.82 11.82 3.02M
Nov 02, 2022 12.11 12.33 11.74 11.79 11.79 2.87M
Nov 01, 2022 12.07 12.21 12.01 12.03 12.03 2.46M
Oct 31, 2022 12.01 12.13 11.79 12.00 12.00 3.08M
Oct 28, 2022 12.07 12.15 11.83 12.06 12.06 4.22M
Oct 27, 2022 12.55 12.60 12.12 12.15 12.15 2.64M
Oct 26, 2022 12.35 12.95 12.26 12.52 12.52 6.95M
Oct 25, 2022 11.58 12.38 11.56 12.22 12.22 4.32M
Oct 24, 2022 11.44 11.64 11.38 11.55 11.55 2.29M
Oct 21, 2022 11.18 11.48 11.14 11.42 11.42 3.35M
Oct 20, 2022 11.23 11.43 11.20 11.27 11.27 2.32M
Oct 19, 2022 11.27 11.35 11.15 11.25 11.25 1.37M
Oct 18, 2022 11.53 11.58 11.18 11.31 11.31 2.77M
Oct 17, 2022 11.42 11.58 11.34 11.46 11.46 2.12M
Oct 14, 2022 11.44 11.49 11.10 11.16 11.16 2.59M
Oct 13, 2022 10.77 11.45 10.68 11.25 11.25 4.46M
Oct 12, 2022 11.19 11.35 11.16 11.21 11.21 1.48M
Oct 11, 2022 11.28 11.33 11.07 11.16 11.16 1.94M
Oct 10, 2022 11.37 11.44 11.22 11.33 11.33 2.37M
Oct 07, 2022 11.78 11.78 11.29 11.35 11.35 2.75M
Oct 06, 2022 12.00 12.12 11.78 11.95 11.95 2.01M
Oct 05, 2022 11.89 12.11 11.71 11.99 11.99 3.7M
Oct 04, 2022 11.97 12.21 11.87 12.10 12.10 3.68M
Oct 03, 2022 11.36 11.84 11.29 11.66 11.66 3.1M
Sep 30, 2022 11.26 12.00 11.21 11.41 11.41 2.75M
Sep 29, 2022 11.54 11.71 11.17 11.33 11.33 2.56M
Sep 28, 2022 11.36 11.78 11.30 11.68 11.68 2.99M
Sep 27, 2022 11.98 12.14 11.15 11.36 11.36 3.36M
Sep 26, 2022 11.25 11.53 11.24 11.39 11.39 2.21M
Sep 23, 2022 11.50 11.57 11.03 11.19 11.19 4.06M
Sep 22, 2022 11.70 11.84 11.43 11.74 11.74 2.75M
Sep 21, 2022 11.86 12.21 11.60 11.66 11.66 2.53M
Sep 20, 2022 11.74 11.94 11.58 11.66 11.66 1.74M
Sep 19, 2022 11.56 12.14 11.50 12.09 12.09 4.13M
Sep 16, 2022 12.08 12.12 11.75 11.98 11.98 2.8M
Sep 15, 2022 12.39 12.53 12.06 12.10 12.10 2.14M
Sep 14, 2022 12.65 12.70 12.17 12.36 12.36 2.67M
Sep 13, 2022 13.45 13.54 12.48 12.65 12.65 3.09M
Sep 12, 2022 14.05 14.27 13.85 14.15 14.15 3.61M
Sep 09, 2022 13.16 13.48 13.10 13.45 13.45 4.07M
Sep 08, 2022 12.18 12.39 12.01 12.11 12.11 2.23M
Sep 07, 2022 11.69 12.24 11.67 12.18 12.18 4.41M
Sep 06, 2022 12.35 12.47 11.72 11.72 11.72 4.96M
Sep 02, 2022 12.64 12.75 12.18 12.38 12.38 2.46M
Sep 01, 2022 12.38 12.42 12.04 12.28 12.28 3.23M
Aug 31, 2022 12.54 12.75 12.32 12.54 12.54 2.37M
Aug 30, 2022 12.77 12.83 12.06 12.34 12.34 2.57M
Aug 29, 2022 12.26 12.74 12.21 12.59 12.59 2.67M
Aug 26, 2022 13.53 13.58 12.60 12.67 12.67 2.85M
Aug 25, 2022 13.54 13.70 13.33 13.40 13.40 1.28M
Aug 24, 2022 13.48 13.73 13.39 13.59 13.59 1.58M
Aug 23, 2022 13.16 13.59 13.13 13.53 13.53 1.99M
Aug 22, 2022 13.05 13.23 12.88 12.94 12.94 2.42M
Aug 19, 2022 13.45 13.53 13.19 13.24 13.24 3.98M
Aug 18, 2022 14.53 14.68 14.41 14.48 14.48 2.14M
Aug 17, 2022 14.77 14.82 14.32 14.37 14.37 3.1M
Aug 16, 2022 15.06 15.11 14.80 14.94 14.94 1.93M
Aug 15, 2022 15.19 15.30 15.00 15.06 15.06 2.43M
Aug 12, 2022 14.98 15.35 14.86 15.22 15.22 3.12M
Aug 11, 2022 15.63 15.92 15.14 15.18 15.18 4.2M
Aug 10, 2022 15.14 15.20 14.76 14.96 14.96 3.89M
Aug 09, 2022 14.75 14.79 14.31 14.35 14.35 3.22M
Aug 08, 2022 14.89 15.23 14.88 15.14 15.14 3.93M
Aug 05, 2022 14.38 14.59 14.14 14.23 14.23 2.82M
Aug 04, 2022 14.14 14.50 13.94 13.99 13.99 2.68M
Aug 03, 2022 14.39 14.70 14.36 14.52 14.52 4.46M
Aug 02, 2022 14.15 14.75 14.00 14.18 14.18 2.91M
Aug 01, 2022 14.29 14.73 14.05 14.21 14.21 2.5M
Jul 29, 2022 14.67 15.15 14.48 14.80 14.80 3.87M
Jul 28, 2022 14.47 14.92 14.00 14.83 14.83 5.44M
Jul 27, 2022 13.22 14.48 13.18 14.23 14.23 3.67M
Jul 26, 2022 13.09 13.25 12.91 13.00 13.00 3.78M
Jul 25, 2022 14.13 14.20 13.55 13.76 13.76 3.74M
Jul 22, 2022 15.33 15.47 14.48 14.48 14.48 3.49M
Jul 21, 2022 14.92 15.10 14.52 15.04 15.04 3.62M
Jul 20, 2022 15.73 16.15 15.40 15.58 15.58 6.52M
Jul 19, 2022 14.59 15.72 14.42 15.38 15.38 6.17M
Jul 18, 2022 14.34 14.85 13.93 14.08 14.08 5M
Jul 15, 2022 13.55 13.70 13.21 13.70 13.70 4.21M
Jul 14, 2022 12.35 13.30 12.32 13.13 13.13 3.36M
Jul 13, 2022 12.05 13.04 11.92 12.41 12.41 4.4M
Jul 12, 2022 12.48 13.63 12.13 12.21 12.21 3.59M
Jul 11, 2022 13.05 13.19 12.76 12.85 12.85 2.52M
Jul 08, 2022 13.46 14.12 13.25 13.77 13.77 3.78M
Jul 07, 2022 12.66 13.79 12.55 13.75 13.75 3.51M
Jul 06, 2022 12.83 12.89 12.43 12.58 12.58 4.01M
Jul 05, 2022 12.25 13.04 12.10 12.93 12.93 4.58M
Jul 01, 2022 12.31 12.60 12.13 12.25 12.25 5.65M
Jun 30, 2022 12.59 12.60 11.95 12.06 12.06 8.48M
Jun 29, 2022 13.17 13.38 12.96 13.32 13.32 4.12M
Jun 28, 2022 13.60 13.85 13.18 13.25 13.25 5.58M
Jun 27, 2022 13.91 13.94 13.15 13.51 13.51 5.4M
Jun 24, 2022 13.89 14.23 13.40 13.85 13.85 7.37M
Jun 23, 2022 13.38 13.71 13.03 13.69 13.69 5.8M
Jun 22, 2022 13.16 13.66 12.73 12.96 12.96 28.32M
Jun 21, 2022 12.76 14.00 12.75 13.51 13.51 31.54M
Jun 17, 2022 12.53 12.92 12.00 12.47 12.47 11.29M
Jun 16, 2022 13.53 13.77 12.60 12.73 12.73 8.5M
Jun 15, 2022 13.88 14.53 13.17 14.06 14.06 15.93M
Jun 14, 2022 14.62 15.24 14.28 14.36 14.36 9.03M
Jun 13, 2022 15.23 15.94 14.46 14.98 14.98 12.3M
Jun 10, 2022 19.07 19.21 18.45 18.68 18.68 4.15M
Jun 09, 2022 19.53 20.02 19.38 19.41 19.41 2.36M
Jun 08, 2022 19.66 20.13 19.45 19.53 19.53 4.89M
Jun 07, 2022 19.05 20.40 18.80 20.22 20.22 3.29M
Jun 06, 2022 20.50 20.75 19.91 20.14 20.14 3.76M
Jun 03, 2022 19.61 19.67 19.11 19.26 19.26 2.47M
Jun 02, 2022 19.12 20.11 19.08 19.95 19.95 3.51M
Jun 01, 2022 20.64 20.84 19.25 19.47 19.47 3.76M
May 31, 2022 20.71 21.10 20.11 20.54 20.54 4.84M
May 27, 2022 18.93 19.29 18.20 18.96 18.96 3.97M
May 26, 2022 18.12 19.45 18.02 19.04 19.04 3.66M
May 25, 2022 18.67 19.43 18.50 19.07 19.07 2.75M
May 24, 2022 18.44 18.87 17.95 18.62 18.62 5.39M
May 23, 2022 19.30 20.00 18.41 18.44 18.44 3.8M
May 20, 2022 19.83 19.99 18.27 18.74 18.74 3.94M
May 19, 2022 18.68 19.82 18.55 19.53 19.53 5.25M
May 18, 2022 18.98 19.04 18.12 18.55 18.55 4.76M
May 17, 2022 19.45 19.85 18.85 19.31 19.31 4.14M
May 16, 2022 19.42 19.61 18.56 18.75 18.75 4.42M
May 13, 2022 19.69 20.25 18.93 19.70 19.70 7.48M
May 12, 2022 18.38 19.48 17.48 18.31 18.31 10.18M
May 11, 2022 20.15 21.51 18.97 19.09 19.09 10.26M
May 10, 2022 21.68 22.04 20.80 21.23 21.23 5.85M
May 09, 2022 22.50 22.90 20.55 20.90 20.90 12.95M
May 06, 2022 24.67 25.18 24.08 25.02 25.02 3.8M
May 05, 2022 27.49 27.50 24.71 25.02 25.02 4.7M
May 04, 2022 26.44 27.89 26.32 27.76 27.76 3.23M
May 03, 2022 26.15 26.38 25.62 25.70 25.70 2.99M
May 02, 2022 26.35 26.50 25.50 26.17 26.17 5.13M
Apr 29, 2022 27.05 27.41 26.26 26.38 26.38 2.73M
Apr 28, 2022 27.26 28.04 26.79 27.83 27.83 2.31M
Apr 27, 2022 27.38 27.68 26.75 26.86 26.86 2.46M
Apr 26, 2022 28.37 28.45 26.75 26.90 26.90 3.54M
Apr 25, 2022 27.34 28.65 26.93 28.62 28.62 3.48M
Apr 22, 2022 28.73 28.87 27.58 28.04 28.04 3.37M
Apr 21, 2022 30.89 31.40 29.26 29.34 29.34 3.2M
Apr 20, 2022 30.48 30.70 29.75 30.07 30.07 2.29M
Apr 19, 2022 29.59 30.49 29.53 30.18 30.18 2.93M
Apr 18, 2022 28.09 29.69 27.89 29.50 29.50 3.59M
Apr 14, 2022 29.15 29.35 28.15 28.50 28.50 3.07M
Apr 13, 2022 27.55 29.32 27.51 29.19 29.19 3.45M
Apr 12, 2022 28.09 28.55 27.35 27.38 27.38 3.3M
Apr 11, 2022 28.58 28.72 27.71 27.78 27.78 4.71M
Apr 08, 2022 29.97 30.88 29.60 29.82 29.82 4.32M
Apr 07, 2022 29.95 30.75 29.75 30.38 30.38 3.77M
Apr 06, 2022 31.21 31.22 29.73 30.21 30.21 6.27M
Apr 05, 2022 32.27 32.59 31.62 32.13 32.13 4.53M
Apr 04, 2022 31.84 32.15 31.04 32.08 32.08 3.97M
Apr 01, 2022 30.52 32.14 30.45 32.05 32.05 5.14M
Mar 31, 2022 32.21 32.35 30.51 30.54 30.54 3.34M
Mar 30, 2022 32.49 32.96 31.52 32.06 32.06 3.7M
Mar 29, 2022 32.91 33.18 32.30 32.87 32.87 3.84M
Mar 28, 2022 31.96 33.16 31.93 32.81 32.81 5.91M
Mar 25, 2022 31.21 31.53 29.95 30.17 30.17 4.85M
Mar 24, 2022 29.14 30.68 29.00 30.51 30.51 5.41M
Mar 23, 2022 28.63 29.20 28.23 28.61 28.61 2.35M
Mar 22, 2022 28.95 29.49 28.69 28.75 28.75 3.87M
Mar 21, 2022 28.19 28.46 27.30 27.69 27.69 2.93M
Mar 18, 2022 27.34 28.74 27.13 28.70 28.70 3.43M
Mar 17, 2022 27.50 27.70 27.12 27.65 27.65 3.22M
Mar 16, 2022 26.69 27.50 25.94 27.50 27.50 3.68M
Mar 15, 2022 25.21 26.50 25.03 26.34 26.34 2.45M
Mar 14, 2022 25.81 26.07 25.12 25.40 25.40 2.65M
Mar 11, 2022 26.57 26.72 25.30 25.51 25.51 4.7M
Mar 10, 2022 26.36 26.95 26.00 26.60 26.60 4.56M
Mar 09, 2022 28.10 28.80 28.00 28.10 28.10 5.11M
Mar 08, 2022 25.50 26.36 25.16 25.50 25.50 5.62M
Mar 07, 2022 25.91 26.44 24.56 24.67 24.67 6.6M
Mar 04, 2022 27.75 27.93 25.56 26.13 26.13 6.32M
Mar 03, 2022 30.19 30.25 28.01 28.11 28.11 4.38M
Mar 02, 2022 30.65 31.80 29.80 30.18 30.18 4.98M
Mar 01, 2022 31.23 31.29 29.91 30.75 30.75 7.56M
Feb 28, 2022 27.00 29.50 26.90 29.39 29.39 7.09M
Feb 25, 2022 27.17 27.34 24.56 27.17 27.17 4.89M
Feb 24, 2022 24.13 27.60 24.03 26.59 26.59 10.24M
Feb 23, 2022 26.74 26.87 25.38 25.63 25.63 4.34M
Feb 22, 2022 25.65 26.48 25.50 25.93 25.93 7.82M
Feb 18, 2022 28.14 28.17 26.97 27.30 27.30 7.65M
Feb 17, 2022 29.91 29.99 28.30 28.34 28.34 7.36M
Feb 16, 2022 31.10 31.50 30.40 31.12 31.12 3.79M
Feb 15, 2022 31.01 31.40 30.88 31.29 31.29 3.55M
Feb 14, 2022 29.58 30.05 29.04 29.45 29.45 4.59M
Feb 11, 2022 30.58 31.10 29.24 29.61 29.61 8.03M
Feb 10, 2022 31.17 32.70 30.67 31.00 31.00 8.05M
Feb 09, 2022 31.25 32.08 30.50 32.08 32.08 6.36M
Feb 08, 2022 30.34 31.36 29.68 31.35 31.35 6.91M
Feb 07, 2022 29.70 31.17 29.60 30.57 30.57 8.61M

GRAYSCALE BITCOIN TRUST BTC






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
The Wall Street Journal at 2023-01-30T22:51:00Z

Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price

Barrons.com at 2023-01-30T22:01:00Z

Competitor Sues Manager of the Largest Bitcoin Fund, Alleging Deceptive Practices

Barrons.com at 2023-01-25T14:11:00Z

Grayscale Investors Want to Cash In With ETF. It’s an Uphill Fight for CEO.

Barrons.com at 2023-01-20T18:28:00Z

Bitcoin Is Calm. But Genesis Bankruptcy Could Cause Lasting Damage to Crypto.

Yahoo Finance UK at 2023-01-09T15:31:09Z

Grayscale owner's woes could 'severely impact' crypto markets, report claims

GlobeNewswire at 2023-01-06T13:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Fourth Quarter 2022

Barrons.com at 2022-12-19T17:03:00Z

Biggest Bitcoin Fund Says It Might Try Tender Offer. That’s Good News For Investors

Yahoo Finance Video at 2022-12-19T16:58:36Z

Grayscale CEO on Bitcoin ETF: ‘Now more than ever, investors deserve protections'

The Wall Street Journal at 2022-12-19T10:00:00Z

If Grayscale’s Bitcoin ETF Dreams Fail, Firm May Try a Tender Offer, CEO Says

GlobeNewswire at 2022-12-09T13:30:00Z

Grayscale® DeFi Fund Now Trading on OTC Markets

The Wall Street Journal at 2022-12-07T12:00:00Z

There Is No Free Money in Bitcoin

Yahoo Finance Video at 2022-11-23T16:43:48Z

Cathie Wood sticks by bitcoin price target of $1 million per token

MarketWatch at 2022-11-22T00:05:00Z

Bitcoin tumbles to fresh lows and Grayscale trust discount worsens as Genesis denies imminent bankruptcy

Yahoo Finance Video at 2022-11-21T21:47:20Z

Grayscale refuses to share crypto reserves over 'security concerns'

Investing.com at 2022-11-21T09:21:55Z

Crypto struggles as concerns about asset safety swirl post-FTX

Barrons.com at 2022-11-16T19:29:00Z

This Bitcoin Play Has Gotten Too Cheap. ARK’s Cathie Wood Has Noticed.

GlobeNewswire at 2022-11-16T18:45:00Z

Grayscale Investments® Reaffirms Safety and Security of Holdings Underlying Grayscale’s Digital Asset Products

GlobeNewswire at 2022-11-01T12:30:00Z

Grayscale Investments® and The Harris Poll Survey Reveals that Democrats and Republicans Agree Cryptocurrency is the Future of Finance

Yahoo Finance at 2022-10-19T22:29:13Z

Grayscale CEO on suing the SEC: 'This lawsuit isn't about bitcoin'

Yahoo Finance Video at 2022-10-17T16:59:57Z

Grayscale CEO Michael Sonnenshein talks suing the SEC, crypto winter, recession, the U.S. dollar, and more

GlobeNewswire at 2022-10-12T01:42:00Z

CORRECTION - Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission

GlobeNewswire at 2022-10-12T00:10:00Z

Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission

GlobeNewswire at 2022-10-06T20:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Third Quarter 2022

GlobeNewswire at 2022-10-06T12:30:00Z

Grayscale Investments® Announces New Co-Investment Opportunity Designed to Capture Upside of Crypto Winter

GlobeNewswire at 2022-09-16T13:15:00Z

Grayscale Investments® Declares Distribution of Rights to Ethereum Proof of Work Tokens

Yahoo Finance Video at 2022-08-03T16:04:23Z

New bill would reclassify some crypto as a commodity

Yahoo Finance Video at 2022-07-25T15:58:12Z

Chipotle to give away $200,000 in cryptocurrency

Yahoo Finance Video at 2022-07-22T15:34:43Z

Bitcoin trades above $23,000 as cryptos surge

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK Investment Management, LLC 6,552,187 Dec 31, 2022 0.95% 80,722,941
Parkwood LLC 260,000 Sep 30, 2022 0.04% 3,203,199
Emerald Mutual Fund Advisers Trust 215,470 Sep 30, 2022 0.03% 2,654,590
Benedetti & Gucer, Inc. 87,929 Dec 31, 2022 0.01% 1,083,285
Old National Bancorp/IN/ 27,925 Sep 30, 2022 0.00% 344,035
Williams Jones Wealth Management, LLC. 26,534 Sep 30, 2022 0.00% 326,898
SVB Wealth LLC 25,842 Sep 30, 2022 0.00% 318,373
Canton Hathaway, LLC 27,200 Dec 31, 2022 0.00% 335,103
Rothschild Investment Corporation 22,469 Dec 31, 2022 0.00% 276,818
Formidable Asset Management, LLC 20,394 Sep 30, 2022 0.00% 251,254
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Next Generation Internet ETF 5,961,246 Dec 31, 2022 0.86% 73,442,548
Morgan Stanley Inst Fd Inc-Growth Port 4,030,825 Sep 30, 2022 0.58% 49,659,762
Kinetics Portfolio Trust-Kinetics Master Internet Portfolio 2,142,099 Sep 30, 2022 0.31% 26,390,659
Kinetics Portfolio Trust-Kinetics Master New Paradigm Portfolio 1,946,400 Sep 30, 2022 0.28% 23,979,647
Morgan Stanley Inst Fd Inc-Global Opportunity Port 1,690,985 Sep 30, 2022 0.24% 20,832,934
Morgan Stanley Inst Fd Inc-International Advantage Port 1,337,540 Sep 30, 2022 0.19% 16,478,492
Morgan Stanley Insight Fund 1,186,156 Sep 30, 2022 0.17% 14,613,441
Morgan Stanley Inst Fd Inc-International Opportunity Port 1,024,960 Sep 30, 2022 0.15% 12,627,506
Morgan Stanley Inst Fund Tr-Discovery Port 727,381 Sep 30, 2022 0.11% 8,961,333
Kinetics Port Tr-Kinetics Master Market Opportunities Port 598,874 Sep 30, 2022 0.09% 7,378,127