GRAYSCALE BITCOIN TRUST BTC (GBTC)
Other OTC - Delayed Quote. Currency in USD
12.93 -0.61 (-4.72%)
At close: 03 Feb, 2023 8:59 PM
- Previous Close12.93
- Open12.715
- Bid0
- Ask0
- Day's Range12.29 - 12.88
- 52 Week Range 7.46 - 33.18
- Volume 2736044
- Avg. Volume 5403495
- Market Cap 2165240064
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateNov 04, 2022
- Forward DividendN/A
- Ex-Dividend DateDec 12, 2017
- 1y Target EstN/A
Top conversations
Benner Cycle at Feb 06, 2023
Nice dump late day…the skeptics are skeptical
Sanvi at Feb 06, 2023
Being introduced to a spectacular trading platform with a sincere management was all I needed and I'm happy to testify of MRS MELISSA VALDEZ . She’s amazing. I really appreciate your sincerity Ma you can always contact her via Whats» App +1 (978) 566-1833
mike at Feb 06, 2023
why is this dropping 2%, when bitcoin isn't even down 1%?
Benner Cycle at Feb 06, 2023
Yet another new low printed..down ~85% ttm
Chris at Feb 06, 2023
Greyscale refusing to provide proof of BTC reserves...yikes run forest run
mike at Feb 06, 2023
what kind of manipulation is going on with this?
Carter at Feb 06, 2023
When it comes to cryptocurrencies , one of the biggest challenges for investors is not getting caught up in the hype. Digital currencies have quickly risen to prominence in the portfolios of many retail and institutional investors. At the same time, analysts have continued to caution investors about the volatile nature and unpredictability of cryptocurrencies.
Kenny at Feb 06, 2023
Sometimes I wonder how people tend to live life without worrying about investments, investing in crypto has to be the best way to make profits especially as a beginner all you need to do is get in touch with an expert analyst.
Fabian at Feb 06, 2023
Everyone needs to diversify their sources of income, investing is the best course of action, my decision to invest in crypto currency was the best choice I've ever made the real key to financial security is to diversify your income sources.
c at Feb 06, 2023
Looks like miner arbk is the next dominoe
Valuation Measures
- Market Cap (intraday)2.17B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High33.18
- 52 Week Low7.46
- 50-Day Moving Average9.61
- 200-Day Moving Average13.60
Share Statistics
- Avg Vol (3 month)5.4M
- Avg Vol (10 day) 3.48M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date2017-12-12
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 12.19 | 12.20 | 11.92 | 12.15 | 12.15 | 976,839.00 |
| Feb 03, 2023 | 12.72 | 12.88 | 12.29 | 12.32 | 12.32 | 2.74M |
| Feb 02, 2023 | 12.85 | 13.30 | 12.52 | 12.93 | 12.93 | 5.83M |
| Feb 01, 2023 | 12.16 | 12.69 | 11.86 | 12.65 | 12.65 | 2.64M |
| Jan 31, 2023 | 11.95 | 12.27 | 11.94 | 12.15 | 12.15 | 2.25M |
| Jan 30, 2023 | 12.34 | 12.43 | 11.85 | 11.89 | 11.89 | 4.67M |
| Jan 27, 2023 | 12.16 | 12.56 | 12.06 | 12.36 | 12.36 | 2.31M |
| Jan 26, 2023 | 12.20 | 12.31 | 11.81 | 12.24 | 12.24 | 2.56M |
| Jan 25, 2023 | 11.77 | 12.19 | 11.35 | 12.11 | 12.11 | 2.92M |
| Jan 24, 2023 | 12.30 | 12.35 | 11.83 | 11.97 | 11.97 | 3M |
| Jan 23, 2023 | 12.31 | 12.82 | 11.88 | 12.28 | 12.28 | 5.91M |
| Jan 20, 2023 | 11.50 | 12.25 | 11.23 | 12.18 | 12.18 | 4.54M |
| Jan 19, 2023 | 10.55 | 11.87 | 10.54 | 11.46 | 11.46 | 4.37M |
| Jan 18, 2023 | 11.94 | 12.00 | 10.51 | 10.83 | 10.83 | 5.94M |
| Jan 17, 2023 | 12.02 | 12.45 | 11.30 | 11.72 | 11.72 | 7.2M |
| Jan 13, 2023 | 10.31 | 11.43 | 10.22 | 11.32 | 11.32 | 5.76M |
| Jan 12, 2023 | 10.20 | 11.24 | 9.90 | 10.49 | 10.49 | 7.54M |
| Jan 11, 2023 | 9.64 | 9.96 | 9.26 | 9.80 | 9.80 | 2.59M |
| Jan 10, 2023 | 9.70 | 9.95 | 9.45 | 9.88 | 9.88 | 2.62M |
| Jan 09, 2023 | 8.82 | 9.83 | 8.82 | 9.65 | 9.65 | 5.85M |
| Jan 06, 2023 | 8.31 | 8.69 | 8.25 | 8.65 | 8.65 | 2.18M |
| Jan 05, 2023 | 8.37 | 8.49 | 8.21 | 8.45 | 8.45 | 2.43M |
| Jan 04, 2023 | 8.28 | 8.45 | 8.13 | 8.38 | 8.38 | 2.29M |
| Jan 03, 2023 | 8.22 | 8.24 | 8.01 | 8.20 | 8.20 | 2.82M |
| Dec 30, 2022 | 7.80 | 8.30 | 7.79 | 8.29 | 8.29 | 5.13M |
| Dec 29, 2022 | 7.74 | 8.04 | 7.74 | 7.98 | 7.98 | 4.43M |
| Dec 28, 2022 | 7.84 | 7.97 | 7.73 | 7.80 | 7.80 | 3.89M |
| Dec 27, 2022 | 8.05 | 8.20 | 7.85 | 7.86 | 7.86 | 4.45M |
| Dec 23, 2022 | 8.06 | 8.37 | 8.05 | 8.33 | 8.33 | 2.21M |
| Dec 22, 2022 | 8.16 | 8.20 | 7.94 | 8.15 | 8.15 | 3.38M |
| Dec 21, 2022 | 8.00 | 8.07 | 7.92 | 8.05 | 8.05 | 2.54M |
| Dec 20, 2022 | 8.13 | 8.30 | 7.84 | 8.08 | 8.08 | 3.39M |
| Dec 19, 2022 | 7.93 | 8.40 | 7.93 | 8.13 | 8.13 | 3.56M |
| Dec 16, 2022 | 8.06 | 8.13 | 7.90 | 7.93 | 7.93 | 3.8M |
| Dec 15, 2022 | 8.21 | 8.35 | 8.14 | 8.30 | 8.30 | 2.93M |
| Dec 14, 2022 | 8.40 | 8.75 | 8.30 | 8.40 | 8.40 | 4.89M |
| Dec 13, 2022 | 8.44 | 8.57 | 8.21 | 8.29 | 8.29 | 4.66M |
| Dec 12, 2022 | 7.84 | 8.14 | 7.83 | 8.10 | 8.10 | 3.66M |
| Dec 09, 2022 | 8.18 | 8.24 | 7.99 | 8.03 | 8.03 | 8.6M |
| Dec 08, 2022 | 8.11 | 8.28 | 8.11 | 8.19 | 8.19 | 4.66M |
| Dec 07, 2022 | 8.65 | 8.69 | 8.08 | 8.11 | 8.11 | 6.88M |
| Dec 06, 2022 | 8.85 | 8.88 | 8.60 | 8.76 | 8.76 | 2.38M |
| Dec 05, 2022 | 9.05 | 9.14 | 8.69 | 8.82 | 8.82 | 2.72M |
| Dec 02, 2022 | 8.82 | 9.00 | 8.79 | 8.98 | 8.98 | 2.34M |
| Dec 01, 2022 | 8.97 | 9.18 | 8.84 | 8.89 | 8.89 | 3.9M |
| Nov 30, 2022 | 8.88 | 9.19 | 8.71 | 9.05 | 9.05 | 3.7M |
| Nov 29, 2022 | 8.86 | 8.91 | 8.51 | 8.69 | 8.69 | 3.35M |
| Nov 28, 2022 | 8.76 | 9.00 | 8.51 | 8.84 | 8.84 | 4.07M |
| Nov 25, 2022 | 9.23 | 9.34 | 8.90 | 9.03 | 9.03 | 1.93M |
| Nov 23, 2022 | 8.75 | 9.25 | 8.75 | 9.23 | 9.23 | 5.14M |
| Nov 22, 2022 | 8.31 | 9.18 | 8.31 | 8.44 | 8.44 | 13.11M |
| Nov 21, 2022 | 7.95 | 8.43 | 7.46 | 8.28 | 8.28 | 16.23M |
| Nov 18, 2022 | 8.81 | 8.82 | 8.01 | 8.35 | 8.35 | 12.77M |
| Nov 17, 2022 | 9.01 | 9.09 | 8.67 | 8.75 | 8.75 | 6.99M |
| Nov 16, 2022 | 9.22 | 9.39 | 8.66 | 9.20 | 9.20 | 11.66M |
| Nov 15, 2022 | 9.42 | 9.73 | 9.28 | 9.68 | 9.68 | 6.31M |
| Nov 14, 2022 | 8.72 | 9.03 | 8.58 | 8.95 | 8.95 | 9.9M |
| Nov 11, 2022 | 8.94 | 9.13 | 8.43 | 8.87 | 8.87 | 14.61M |
| Nov 10, 2022 | 9.51 | 9.74 | 8.90 | 9.65 | 9.65 | 10.67M |
| Nov 09, 2022 | 10.11 | 10.27 | 8.67 | 8.77 | 8.77 | 17.37M |
| Nov 08, 2022 | 11.43 | 12.13 | 10.00 | 10.56 | 10.56 | 13.08M |
| Nov 07, 2022 | 12.15 | 12.20 | 12.01 | 12.06 | 12.06 | 3.33M |
| Nov 04, 2022 | 12.27 | 12.69 | 12.07 | 12.25 | 12.25 | 4.97M |
| Nov 03, 2022 | 11.72 | 11.98 | 11.70 | 11.82 | 11.82 | 3.02M |
| Nov 02, 2022 | 12.11 | 12.33 | 11.74 | 11.79 | 11.79 | 2.87M |
| Nov 01, 2022 | 12.07 | 12.21 | 12.01 | 12.03 | 12.03 | 2.46M |
| Oct 31, 2022 | 12.01 | 12.13 | 11.79 | 12.00 | 12.00 | 3.08M |
| Oct 28, 2022 | 12.07 | 12.15 | 11.83 | 12.06 | 12.06 | 4.22M |
| Oct 27, 2022 | 12.55 | 12.60 | 12.12 | 12.15 | 12.15 | 2.64M |
| Oct 26, 2022 | 12.35 | 12.95 | 12.26 | 12.52 | 12.52 | 6.95M |
| Oct 25, 2022 | 11.58 | 12.38 | 11.56 | 12.22 | 12.22 | 4.32M |
| Oct 24, 2022 | 11.44 | 11.64 | 11.38 | 11.55 | 11.55 | 2.29M |
| Oct 21, 2022 | 11.18 | 11.48 | 11.14 | 11.42 | 11.42 | 3.35M |
| Oct 20, 2022 | 11.23 | 11.43 | 11.20 | 11.27 | 11.27 | 2.32M |
| Oct 19, 2022 | 11.27 | 11.35 | 11.15 | 11.25 | 11.25 | 1.37M |
| Oct 18, 2022 | 11.53 | 11.58 | 11.18 | 11.31 | 11.31 | 2.77M |
| Oct 17, 2022 | 11.42 | 11.58 | 11.34 | 11.46 | 11.46 | 2.12M |
| Oct 14, 2022 | 11.44 | 11.49 | 11.10 | 11.16 | 11.16 | 2.59M |
| Oct 13, 2022 | 10.77 | 11.45 | 10.68 | 11.25 | 11.25 | 4.46M |
| Oct 12, 2022 | 11.19 | 11.35 | 11.16 | 11.21 | 11.21 | 1.48M |
| Oct 11, 2022 | 11.28 | 11.33 | 11.07 | 11.16 | 11.16 | 1.94M |
| Oct 10, 2022 | 11.37 | 11.44 | 11.22 | 11.33 | 11.33 | 2.37M |
| Oct 07, 2022 | 11.78 | 11.78 | 11.29 | 11.35 | 11.35 | 2.75M |
| Oct 06, 2022 | 12.00 | 12.12 | 11.78 | 11.95 | 11.95 | 2.01M |
| Oct 05, 2022 | 11.89 | 12.11 | 11.71 | 11.99 | 11.99 | 3.7M |
| Oct 04, 2022 | 11.97 | 12.21 | 11.87 | 12.10 | 12.10 | 3.68M |
| Oct 03, 2022 | 11.36 | 11.84 | 11.29 | 11.66 | 11.66 | 3.1M |
| Sep 30, 2022 | 11.26 | 12.00 | 11.21 | 11.41 | 11.41 | 2.75M |
| Sep 29, 2022 | 11.54 | 11.71 | 11.17 | 11.33 | 11.33 | 2.56M |
| Sep 28, 2022 | 11.36 | 11.78 | 11.30 | 11.68 | 11.68 | 2.99M |
| Sep 27, 2022 | 11.98 | 12.14 | 11.15 | 11.36 | 11.36 | 3.36M |
| Sep 26, 2022 | 11.25 | 11.53 | 11.24 | 11.39 | 11.39 | 2.21M |
| Sep 23, 2022 | 11.50 | 11.57 | 11.03 | 11.19 | 11.19 | 4.06M |
| Sep 22, 2022 | 11.70 | 11.84 | 11.43 | 11.74 | 11.74 | 2.75M |
| Sep 21, 2022 | 11.86 | 12.21 | 11.60 | 11.66 | 11.66 | 2.53M |
| Sep 20, 2022 | 11.74 | 11.94 | 11.58 | 11.66 | 11.66 | 1.74M |
| Sep 19, 2022 | 11.56 | 12.14 | 11.50 | 12.09 | 12.09 | 4.13M |
| Sep 16, 2022 | 12.08 | 12.12 | 11.75 | 11.98 | 11.98 | 2.8M |
| Sep 15, 2022 | 12.39 | 12.53 | 12.06 | 12.10 | 12.10 | 2.14M |
| Sep 14, 2022 | 12.65 | 12.70 | 12.17 | 12.36 | 12.36 | 2.67M |
| Sep 13, 2022 | 13.45 | 13.54 | 12.48 | 12.65 | 12.65 | 3.09M |
| Sep 12, 2022 | 14.05 | 14.27 | 13.85 | 14.15 | 14.15 | 3.61M |
| Sep 09, 2022 | 13.16 | 13.48 | 13.10 | 13.45 | 13.45 | 4.07M |
| Sep 08, 2022 | 12.18 | 12.39 | 12.01 | 12.11 | 12.11 | 2.23M |
| Sep 07, 2022 | 11.69 | 12.24 | 11.67 | 12.18 | 12.18 | 4.41M |
| Sep 06, 2022 | 12.35 | 12.47 | 11.72 | 11.72 | 11.72 | 4.96M |
| Sep 02, 2022 | 12.64 | 12.75 | 12.18 | 12.38 | 12.38 | 2.46M |
| Sep 01, 2022 | 12.38 | 12.42 | 12.04 | 12.28 | 12.28 | 3.23M |
| Aug 31, 2022 | 12.54 | 12.75 | 12.32 | 12.54 | 12.54 | 2.37M |
| Aug 30, 2022 | 12.77 | 12.83 | 12.06 | 12.34 | 12.34 | 2.57M |
| Aug 29, 2022 | 12.26 | 12.74 | 12.21 | 12.59 | 12.59 | 2.67M |
| Aug 26, 2022 | 13.53 | 13.58 | 12.60 | 12.67 | 12.67 | 2.85M |
| Aug 25, 2022 | 13.54 | 13.70 | 13.33 | 13.40 | 13.40 | 1.28M |
| Aug 24, 2022 | 13.48 | 13.73 | 13.39 | 13.59 | 13.59 | 1.58M |
| Aug 23, 2022 | 13.16 | 13.59 | 13.13 | 13.53 | 13.53 | 1.99M |
| Aug 22, 2022 | 13.05 | 13.23 | 12.88 | 12.94 | 12.94 | 2.42M |
| Aug 19, 2022 | 13.45 | 13.53 | 13.19 | 13.24 | 13.24 | 3.98M |
| Aug 18, 2022 | 14.53 | 14.68 | 14.41 | 14.48 | 14.48 | 2.14M |
| Aug 17, 2022 | 14.77 | 14.82 | 14.32 | 14.37 | 14.37 | 3.1M |
| Aug 16, 2022 | 15.06 | 15.11 | 14.80 | 14.94 | 14.94 | 1.93M |
| Aug 15, 2022 | 15.19 | 15.30 | 15.00 | 15.06 | 15.06 | 2.43M |
| Aug 12, 2022 | 14.98 | 15.35 | 14.86 | 15.22 | 15.22 | 3.12M |
| Aug 11, 2022 | 15.63 | 15.92 | 15.14 | 15.18 | 15.18 | 4.2M |
| Aug 10, 2022 | 15.14 | 15.20 | 14.76 | 14.96 | 14.96 | 3.89M |
| Aug 09, 2022 | 14.75 | 14.79 | 14.31 | 14.35 | 14.35 | 3.22M |
| Aug 08, 2022 | 14.89 | 15.23 | 14.88 | 15.14 | 15.14 | 3.93M |
| Aug 05, 2022 | 14.38 | 14.59 | 14.14 | 14.23 | 14.23 | 2.82M |
| Aug 04, 2022 | 14.14 | 14.50 | 13.94 | 13.99 | 13.99 | 2.68M |
| Aug 03, 2022 | 14.39 | 14.70 | 14.36 | 14.52 | 14.52 | 4.46M |
| Aug 02, 2022 | 14.15 | 14.75 | 14.00 | 14.18 | 14.18 | 2.91M |
| Aug 01, 2022 | 14.29 | 14.73 | 14.05 | 14.21 | 14.21 | 2.5M |
| Jul 29, 2022 | 14.67 | 15.15 | 14.48 | 14.80 | 14.80 | 3.87M |
| Jul 28, 2022 | 14.47 | 14.92 | 14.00 | 14.83 | 14.83 | 5.44M |
| Jul 27, 2022 | 13.22 | 14.48 | 13.18 | 14.23 | 14.23 | 3.67M |
| Jul 26, 2022 | 13.09 | 13.25 | 12.91 | 13.00 | 13.00 | 3.78M |
| Jul 25, 2022 | 14.13 | 14.20 | 13.55 | 13.76 | 13.76 | 3.74M |
| Jul 22, 2022 | 15.33 | 15.47 | 14.48 | 14.48 | 14.48 | 3.49M |
| Jul 21, 2022 | 14.92 | 15.10 | 14.52 | 15.04 | 15.04 | 3.62M |
| Jul 20, 2022 | 15.73 | 16.15 | 15.40 | 15.58 | 15.58 | 6.52M |
| Jul 19, 2022 | 14.59 | 15.72 | 14.42 | 15.38 | 15.38 | 6.17M |
| Jul 18, 2022 | 14.34 | 14.85 | 13.93 | 14.08 | 14.08 | 5M |
| Jul 15, 2022 | 13.55 | 13.70 | 13.21 | 13.70 | 13.70 | 4.21M |
| Jul 14, 2022 | 12.35 | 13.30 | 12.32 | 13.13 | 13.13 | 3.36M |
| Jul 13, 2022 | 12.05 | 13.04 | 11.92 | 12.41 | 12.41 | 4.4M |
| Jul 12, 2022 | 12.48 | 13.63 | 12.13 | 12.21 | 12.21 | 3.59M |
| Jul 11, 2022 | 13.05 | 13.19 | 12.76 | 12.85 | 12.85 | 2.52M |
| Jul 08, 2022 | 13.46 | 14.12 | 13.25 | 13.77 | 13.77 | 3.78M |
| Jul 07, 2022 | 12.66 | 13.79 | 12.55 | 13.75 | 13.75 | 3.51M |
| Jul 06, 2022 | 12.83 | 12.89 | 12.43 | 12.58 | 12.58 | 4.01M |
| Jul 05, 2022 | 12.25 | 13.04 | 12.10 | 12.93 | 12.93 | 4.58M |
| Jul 01, 2022 | 12.31 | 12.60 | 12.13 | 12.25 | 12.25 | 5.65M |
| Jun 30, 2022 | 12.59 | 12.60 | 11.95 | 12.06 | 12.06 | 8.48M |
| Jun 29, 2022 | 13.17 | 13.38 | 12.96 | 13.32 | 13.32 | 4.12M |
| Jun 28, 2022 | 13.60 | 13.85 | 13.18 | 13.25 | 13.25 | 5.58M |
| Jun 27, 2022 | 13.91 | 13.94 | 13.15 | 13.51 | 13.51 | 5.4M |
| Jun 24, 2022 | 13.89 | 14.23 | 13.40 | 13.85 | 13.85 | 7.37M |
| Jun 23, 2022 | 13.38 | 13.71 | 13.03 | 13.69 | 13.69 | 5.8M |
| Jun 22, 2022 | 13.16 | 13.66 | 12.73 | 12.96 | 12.96 | 28.32M |
| Jun 21, 2022 | 12.76 | 14.00 | 12.75 | 13.51 | 13.51 | 31.54M |
| Jun 17, 2022 | 12.53 | 12.92 | 12.00 | 12.47 | 12.47 | 11.29M |
| Jun 16, 2022 | 13.53 | 13.77 | 12.60 | 12.73 | 12.73 | 8.5M |
| Jun 15, 2022 | 13.88 | 14.53 | 13.17 | 14.06 | 14.06 | 15.93M |
| Jun 14, 2022 | 14.62 | 15.24 | 14.28 | 14.36 | 14.36 | 9.03M |
| Jun 13, 2022 | 15.23 | 15.94 | 14.46 | 14.98 | 14.98 | 12.3M |
| Jun 10, 2022 | 19.07 | 19.21 | 18.45 | 18.68 | 18.68 | 4.15M |
| Jun 09, 2022 | 19.53 | 20.02 | 19.38 | 19.41 | 19.41 | 2.36M |
| Jun 08, 2022 | 19.66 | 20.13 | 19.45 | 19.53 | 19.53 | 4.89M |
| Jun 07, 2022 | 19.05 | 20.40 | 18.80 | 20.22 | 20.22 | 3.29M |
| Jun 06, 2022 | 20.50 | 20.75 | 19.91 | 20.14 | 20.14 | 3.76M |
| Jun 03, 2022 | 19.61 | 19.67 | 19.11 | 19.26 | 19.26 | 2.47M |
| Jun 02, 2022 | 19.12 | 20.11 | 19.08 | 19.95 | 19.95 | 3.51M |
| Jun 01, 2022 | 20.64 | 20.84 | 19.25 | 19.47 | 19.47 | 3.76M |
| May 31, 2022 | 20.71 | 21.10 | 20.11 | 20.54 | 20.54 | 4.84M |
| May 27, 2022 | 18.93 | 19.29 | 18.20 | 18.96 | 18.96 | 3.97M |
| May 26, 2022 | 18.12 | 19.45 | 18.02 | 19.04 | 19.04 | 3.66M |
| May 25, 2022 | 18.67 | 19.43 | 18.50 | 19.07 | 19.07 | 2.75M |
| May 24, 2022 | 18.44 | 18.87 | 17.95 | 18.62 | 18.62 | 5.39M |
| May 23, 2022 | 19.30 | 20.00 | 18.41 | 18.44 | 18.44 | 3.8M |
| May 20, 2022 | 19.83 | 19.99 | 18.27 | 18.74 | 18.74 | 3.94M |
| May 19, 2022 | 18.68 | 19.82 | 18.55 | 19.53 | 19.53 | 5.25M |
| May 18, 2022 | 18.98 | 19.04 | 18.12 | 18.55 | 18.55 | 4.76M |
| May 17, 2022 | 19.45 | 19.85 | 18.85 | 19.31 | 19.31 | 4.14M |
| May 16, 2022 | 19.42 | 19.61 | 18.56 | 18.75 | 18.75 | 4.42M |
| May 13, 2022 | 19.69 | 20.25 | 18.93 | 19.70 | 19.70 | 7.48M |
| May 12, 2022 | 18.38 | 19.48 | 17.48 | 18.31 | 18.31 | 10.18M |
| May 11, 2022 | 20.15 | 21.51 | 18.97 | 19.09 | 19.09 | 10.26M |
| May 10, 2022 | 21.68 | 22.04 | 20.80 | 21.23 | 21.23 | 5.85M |
| May 09, 2022 | 22.50 | 22.90 | 20.55 | 20.90 | 20.90 | 12.95M |
| May 06, 2022 | 24.67 | 25.18 | 24.08 | 25.02 | 25.02 | 3.8M |
| May 05, 2022 | 27.49 | 27.50 | 24.71 | 25.02 | 25.02 | 4.7M |
| May 04, 2022 | 26.44 | 27.89 | 26.32 | 27.76 | 27.76 | 3.23M |
| May 03, 2022 | 26.15 | 26.38 | 25.62 | 25.70 | 25.70 | 2.99M |
| May 02, 2022 | 26.35 | 26.50 | 25.50 | 26.17 | 26.17 | 5.13M |
| Apr 29, 2022 | 27.05 | 27.41 | 26.26 | 26.38 | 26.38 | 2.73M |
| Apr 28, 2022 | 27.26 | 28.04 | 26.79 | 27.83 | 27.83 | 2.31M |
| Apr 27, 2022 | 27.38 | 27.68 | 26.75 | 26.86 | 26.86 | 2.46M |
| Apr 26, 2022 | 28.37 | 28.45 | 26.75 | 26.90 | 26.90 | 3.54M |
| Apr 25, 2022 | 27.34 | 28.65 | 26.93 | 28.62 | 28.62 | 3.48M |
| Apr 22, 2022 | 28.73 | 28.87 | 27.58 | 28.04 | 28.04 | 3.37M |
| Apr 21, 2022 | 30.89 | 31.40 | 29.26 | 29.34 | 29.34 | 3.2M |
| Apr 20, 2022 | 30.48 | 30.70 | 29.75 | 30.07 | 30.07 | 2.29M |
| Apr 19, 2022 | 29.59 | 30.49 | 29.53 | 30.18 | 30.18 | 2.93M |
| Apr 18, 2022 | 28.09 | 29.69 | 27.89 | 29.50 | 29.50 | 3.59M |
| Apr 14, 2022 | 29.15 | 29.35 | 28.15 | 28.50 | 28.50 | 3.07M |
| Apr 13, 2022 | 27.55 | 29.32 | 27.51 | 29.19 | 29.19 | 3.45M |
| Apr 12, 2022 | 28.09 | 28.55 | 27.35 | 27.38 | 27.38 | 3.3M |
| Apr 11, 2022 | 28.58 | 28.72 | 27.71 | 27.78 | 27.78 | 4.71M |
| Apr 08, 2022 | 29.97 | 30.88 | 29.60 | 29.82 | 29.82 | 4.32M |
| Apr 07, 2022 | 29.95 | 30.75 | 29.75 | 30.38 | 30.38 | 3.77M |
| Apr 06, 2022 | 31.21 | 31.22 | 29.73 | 30.21 | 30.21 | 6.27M |
| Apr 05, 2022 | 32.27 | 32.59 | 31.62 | 32.13 | 32.13 | 4.53M |
| Apr 04, 2022 | 31.84 | 32.15 | 31.04 | 32.08 | 32.08 | 3.97M |
| Apr 01, 2022 | 30.52 | 32.14 | 30.45 | 32.05 | 32.05 | 5.14M |
| Mar 31, 2022 | 32.21 | 32.35 | 30.51 | 30.54 | 30.54 | 3.34M |
| Mar 30, 2022 | 32.49 | 32.96 | 31.52 | 32.06 | 32.06 | 3.7M |
| Mar 29, 2022 | 32.91 | 33.18 | 32.30 | 32.87 | 32.87 | 3.84M |
| Mar 28, 2022 | 31.96 | 33.16 | 31.93 | 32.81 | 32.81 | 5.91M |
| Mar 25, 2022 | 31.21 | 31.53 | 29.95 | 30.17 | 30.17 | 4.85M |
| Mar 24, 2022 | 29.14 | 30.68 | 29.00 | 30.51 | 30.51 | 5.41M |
| Mar 23, 2022 | 28.63 | 29.20 | 28.23 | 28.61 | 28.61 | 2.35M |
| Mar 22, 2022 | 28.95 | 29.49 | 28.69 | 28.75 | 28.75 | 3.87M |
| Mar 21, 2022 | 28.19 | 28.46 | 27.30 | 27.69 | 27.69 | 2.93M |
| Mar 18, 2022 | 27.34 | 28.74 | 27.13 | 28.70 | 28.70 | 3.43M |
| Mar 17, 2022 | 27.50 | 27.70 | 27.12 | 27.65 | 27.65 | 3.22M |
| Mar 16, 2022 | 26.69 | 27.50 | 25.94 | 27.50 | 27.50 | 3.68M |
| Mar 15, 2022 | 25.21 | 26.50 | 25.03 | 26.34 | 26.34 | 2.45M |
| Mar 14, 2022 | 25.81 | 26.07 | 25.12 | 25.40 | 25.40 | 2.65M |
| Mar 11, 2022 | 26.57 | 26.72 | 25.30 | 25.51 | 25.51 | 4.7M |
| Mar 10, 2022 | 26.36 | 26.95 | 26.00 | 26.60 | 26.60 | 4.56M |
| Mar 09, 2022 | 28.10 | 28.80 | 28.00 | 28.10 | 28.10 | 5.11M |
| Mar 08, 2022 | 25.50 | 26.36 | 25.16 | 25.50 | 25.50 | 5.62M |
| Mar 07, 2022 | 25.91 | 26.44 | 24.56 | 24.67 | 24.67 | 6.6M |
| Mar 04, 2022 | 27.75 | 27.93 | 25.56 | 26.13 | 26.13 | 6.32M |
| Mar 03, 2022 | 30.19 | 30.25 | 28.01 | 28.11 | 28.11 | 4.38M |
| Mar 02, 2022 | 30.65 | 31.80 | 29.80 | 30.18 | 30.18 | 4.98M |
| Mar 01, 2022 | 31.23 | 31.29 | 29.91 | 30.75 | 30.75 | 7.56M |
| Feb 28, 2022 | 27.00 | 29.50 | 26.90 | 29.39 | 29.39 | 7.09M |
| Feb 25, 2022 | 27.17 | 27.34 | 24.56 | 27.17 | 27.17 | 4.89M |
| Feb 24, 2022 | 24.13 | 27.60 | 24.03 | 26.59 | 26.59 | 10.24M |
| Feb 23, 2022 | 26.74 | 26.87 | 25.38 | 25.63 | 25.63 | 4.34M |
| Feb 22, 2022 | 25.65 | 26.48 | 25.50 | 25.93 | 25.93 | 7.82M |
| Feb 18, 2022 | 28.14 | 28.17 | 26.97 | 27.30 | 27.30 | 7.65M |
| Feb 17, 2022 | 29.91 | 29.99 | 28.30 | 28.34 | 28.34 | 7.36M |
| Feb 16, 2022 | 31.10 | 31.50 | 30.40 | 31.12 | 31.12 | 3.79M |
| Feb 15, 2022 | 31.01 | 31.40 | 30.88 | 31.29 | 31.29 | 3.55M |
| Feb 14, 2022 | 29.58 | 30.05 | 29.04 | 29.45 | 29.45 | 4.59M |
| Feb 11, 2022 | 30.58 | 31.10 | 29.24 | 29.61 | 29.61 | 8.03M |
| Feb 10, 2022 | 31.17 | 32.70 | 30.67 | 31.00 | 31.00 | 8.05M |
| Feb 09, 2022 | 31.25 | 32.08 | 30.50 | 32.08 | 32.08 | 6.36M |
| Feb 08, 2022 | 30.34 | 31.36 | 29.68 | 31.35 | 31.35 | 6.91M |
| Feb 07, 2022 | 29.70 | 31.17 | 29.60 | 30.57 | 30.57 | 8.61M |
GRAYSCALE BITCOIN TRUST BTC
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
The Wall Street Journal at 2023-01-30T22:51:00Z
Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price
Barrons.com at 2023-01-30T22:01:00Z
Competitor Sues Manager of the Largest Bitcoin Fund, Alleging Deceptive Practices
Barrons.com at 2023-01-25T14:11:00Z
Grayscale Investors Want to Cash In With ETF. It’s an Uphill Fight for CEO.
Barrons.com at 2023-01-20T18:28:00Z
Bitcoin Is Calm. But Genesis Bankruptcy Could Cause Lasting Damage to Crypto.
Yahoo Finance UK at 2023-01-09T15:31:09Z
Grayscale owner's woes could 'severely impact' crypto markets, report claims
GlobeNewswire at 2023-01-06T13:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Fourth Quarter 2022
Barrons.com at 2022-12-19T17:03:00Z
Biggest Bitcoin Fund Says It Might Try Tender Offer. That’s Good News For Investors
Yahoo Finance Video at 2022-12-19T16:58:36Z
Grayscale CEO on Bitcoin ETF: ‘Now more than ever, investors deserve protections'
The Wall Street Journal at 2022-12-19T10:00:00Z
If Grayscale’s Bitcoin ETF Dreams Fail, Firm May Try a Tender Offer, CEO Says
GlobeNewswire at 2022-12-09T13:30:00Z
Grayscale® DeFi Fund Now Trading on OTC Markets
The Wall Street Journal at 2022-12-07T12:00:00Z
There Is No Free Money in Bitcoin
Yahoo Finance Video at 2022-11-23T16:43:48Z
Cathie Wood sticks by bitcoin price target of $1 million per token
MarketWatch at 2022-11-22T00:05:00Z
Bitcoin tumbles to fresh lows and Grayscale trust discount worsens as Genesis denies imminent bankruptcy
Yahoo Finance Video at 2022-11-21T21:47:20Z
Grayscale refuses to share crypto reserves over 'security concerns'
Investing.com at 2022-11-21T09:21:55Z
Crypto struggles as concerns about asset safety swirl post-FTX
Barrons.com at 2022-11-16T19:29:00Z
This Bitcoin Play Has Gotten Too Cheap. ARK’s Cathie Wood Has Noticed.
GlobeNewswire at 2022-11-16T18:45:00Z
Grayscale Investments® Reaffirms Safety and Security of Holdings Underlying Grayscale’s Digital Asset Products
GlobeNewswire at 2022-11-01T12:30:00Z
Grayscale Investments® and The Harris Poll Survey Reveals that Democrats and Republicans Agree Cryptocurrency is the Future of Finance
Yahoo Finance at 2022-10-19T22:29:13Z
Grayscale CEO on suing the SEC: 'This lawsuit isn't about bitcoin'
Yahoo Finance Video at 2022-10-17T16:59:57Z
Grayscale CEO Michael Sonnenshein talks suing the SEC, crypto winter, recession, the U.S. dollar, and more
GlobeNewswire at 2022-10-12T01:42:00Z
CORRECTION - Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission
GlobeNewswire at 2022-10-12T00:10:00Z
Grayscale Investments® Files Opening Brief in Lawsuit Against the U.S. Securities and Exchange Commission
GlobeNewswire at 2022-10-06T20:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for Third Quarter 2022
GlobeNewswire at 2022-10-06T12:30:00Z
Grayscale Investments® Announces New Co-Investment Opportunity Designed to Capture Upside of Crypto Winter
GlobeNewswire at 2022-09-16T13:15:00Z
Grayscale Investments® Declares Distribution of Rights to Ethereum Proof of Work Tokens
Yahoo Finance Video at 2022-08-03T16:04:23Z
New bill would reclassify some crypto as a commodity
Yahoo Finance Video at 2022-07-25T15:58:12Z
Chipotle to give away $200,000 in cryptocurrency
Yahoo Finance Video at 2022-07-22T15:34:43Z
Bitcoin trades above $23,000 as cryptos surge
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| ARK Investment Management, LLC | 6,552,187 | Dec 31, 2022 | 0.95% | 80,722,941 |
| Parkwood LLC | 260,000 | Sep 30, 2022 | 0.04% | 3,203,199 |
| Emerald Mutual Fund Advisers Trust | 215,470 | Sep 30, 2022 | 0.03% | 2,654,590 |
| Benedetti & Gucer, Inc. | 87,929 | Dec 31, 2022 | 0.01% | 1,083,285 |
| Old National Bancorp/IN/ | 27,925 | Sep 30, 2022 | 0.00% | 344,035 |
| Williams Jones Wealth Management, LLC. | 26,534 | Sep 30, 2022 | 0.00% | 326,898 |
| SVB Wealth LLC | 25,842 | Sep 30, 2022 | 0.00% | 318,373 |
| Canton Hathaway, LLC | 27,200 | Dec 31, 2022 | 0.00% | 335,103 |
| Rothschild Investment Corporation | 22,469 | Dec 31, 2022 | 0.00% | 276,818 |
| Formidable Asset Management, LLC | 20,394 | Sep 30, 2022 | 0.00% | 251,254 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| ARK ETF Tr-ARK Next Generation Internet ETF | 5,961,246 | Dec 31, 2022 | 0.86% | 73,442,548 |
| Morgan Stanley Inst Fd Inc-Growth Port | 4,030,825 | Sep 30, 2022 | 0.58% | 49,659,762 |
| Kinetics Portfolio Trust-Kinetics Master Internet Portfolio | 2,142,099 | Sep 30, 2022 | 0.31% | 26,390,659 |
| Kinetics Portfolio Trust-Kinetics Master New Paradigm Portfolio | 1,946,400 | Sep 30, 2022 | 0.28% | 23,979,647 |
| Morgan Stanley Inst Fd Inc-Global Opportunity Port | 1,690,985 | Sep 30, 2022 | 0.24% | 20,832,934 |
| Morgan Stanley Inst Fd Inc-International Advantage Port | 1,337,540 | Sep 30, 2022 | 0.19% | 16,478,492 |
| Morgan Stanley Insight Fund | 1,186,156 | Sep 30, 2022 | 0.17% | 14,613,441 |
| Morgan Stanley Inst Fd Inc-International Opportunity Port | 1,024,960 | Sep 30, 2022 | 0.15% | 12,627,506 |
| Morgan Stanley Inst Fund Tr-Discovery Port | 727,381 | Sep 30, 2022 | 0.11% | 8,961,333 |
| Kinetics Port Tr-Kinetics Master Market Opportunities Port | 598,874 | Sep 30, 2022 | 0.09% | 7,378,127 |