Robinhood Markets, Inc. (HOOD)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

11.14 -0.40 (-3.59%)

At close: 03 Feb, 2023 9:00 PM

  • Previous Close11.14
  • Open10.765
  • Bid0
  • Ask0
  • Day's Range10.55 - 11.235
  • 52 Week Range 6.81 - 16.49
  • Volume 11173857
  • Avg. Volume 9777432
  • Market Cap 8975149056
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateFeb 08, 2023
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
3mo
6mo
1y
5y
max
Top conversations
Morris at Feb 06, 2023

Recommended: MASSIVE order are coming in at the close, huge volume. Large institutions on the move again🤑🚀

Franco at Feb 06, 2023

Believe me friends, I lost so much in trading till I was introduced to DowneyHolland each time I come across this name "DowneyHolland I'm always filled with joy. This platform have built a strong trust and relationships with me,that I even make it a point of duty to recommend him to anyone ready and in search for a mentor or broker for invest. I have several achievements from this platform and I'm 100% sure he will still do it for more people, you can reach him on Wh**atsApp +1 (503) 877-4842 te~le-gram~~@DowneyHolland

Tahsan at Feb 06, 2023

Investment is the key to achieving success with the current pandemic slowing down so many business. The market is profiting if you are using really a good broker or account manager to help out with trades or provide signals. I'll recommend Expert mrs Juliette Richardson to you. She's the best I've seen. She trades my fx account and makes me good profits 📈weekly. https://www.facebook.com/profile.php?id=100006213587513

Tommy at Feb 06, 2023

When it comes to cryptocurrencies , one of the biggest challenges for investors is not getting caught up in the hype. Digital currencies have quickly risen to prominence in the portfolios of many retail and institutional investors. At the same time, analysts have continued to caution investors about the volatile nature and unpredictability of cryptocurrencies.

Jace at Feb 06, 2023

Sometimes I wonder how people tend to live life without worrying about investments, investing in crypto has to be the best way to make profits especially as a beginner all you need to do is get in touch with an expert analyst.

Ramsey at Feb 06, 2023

The crypto trading services is the easiest way to earn money but you just have to get on the right platform and with the help of an experienced broker like Expert Gabriela you should be counting returns in no time. With my investment capital of $5000 I'm beginning to earn my returns and I'm impressed with the outcome. What💬pp +1 564 544-8645 or Connect with her on Insta@gram handle @gabriela_trades

Ash at Feb 06, 2023

Sometimes I wonder how people tend to live life without worrying about investments, investing in crypto has to be the best way to make profits especially as a beginner all you need to do is get in touch with an expert analyst.

Franklin at Feb 06, 2023

Everyone needs to diversify their sources of income, investing is the best course of action, my decision to invest in crypto currency was the best choice I've ever made the real key to financial security is to diversify your income sources.

Daniel at Feb 06, 2023

Sukhjinder Sandhu at Feb 06, 2023

APES DON'T INVEST IN ROBBING THE HOOD. APE FOR LIFE.

Valuation Measures

  • Market Cap (intraday)8.98B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High16.49
  • 52 Week Low6.81
  • 50-Day Moving Average9.14
  • 200-Day Moving Average9.55

Share Statistics

  • Avg Vol (3 month)9.78M
  • Avg Vol (10 day) 8.57M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 10.63 10.73 10.42 10.59 10.59 2.74M
Feb 03, 2023 10.77 11.23 10.55 10.74 10.74 11.16M
Feb 02, 2023 11.12 11.52 10.97 11.14 11.14 15.07M
Feb 01, 2023 10.26 10.88 10.16 10.78 10.78 10.46M
Jan 31, 2023 10.24 10.42 10.15 10.41 10.41 7.16M
Jan 30, 2023 10.30 10.65 10.01 10.15 10.15 6.89M
Jan 27, 2023 9.61 10.55 9.59 10.39 10.39 12.42M
Jan 26, 2023 9.94 10.00 9.55 9.64 9.64 5.73M
Jan 25, 2023 9.55 9.78 9.32 9.69 9.69 5.88M
Jan 24, 2023 9.60 9.84 9.56 9.71 9.71 5.21M
Jan 23, 2023 9.58 9.78 9.43 9.71 9.71 5.77M
Jan 20, 2023 9.16 9.57 9.06 9.52 9.52 6.43M
Jan 19, 2023 9.18 9.30 9.04 9.05 9.05 3.55M
Jan 18, 2023 9.66 9.70 9.17 9.31 9.31 7.82M
Jan 17, 2023 9.36 9.68 9.29 9.52 9.52 7.92M
Jan 13, 2023 8.93 9.44 8.90 9.32 9.32 10.66M
Jan 12, 2023 8.81 9.05 8.49 9.04 9.04 7.85M
Jan 11, 2023 8.76 8.84 8.63 8.76 8.76 4.9M
Jan 10, 2023 8.49 8.73 8.37 8.72 8.72 6.34M
Jan 09, 2023 8.44 8.69 8.39 8.55 8.55 7.31M
Jan 06, 2023 8.14 8.32 7.93 8.25 8.25 5.88M
Jan 05, 2023 8.16 8.23 7.95 8.11 8.11 4.47M
Jan 04, 2023 8.17 8.37 8.05 8.36 8.36 9.29M
Jan 03, 2023 8.26 8.38 7.91 8.08 8.08 5.28M
Dec 30, 2022 7.85 8.17 7.76 8.14 8.14 9.41M
Dec 29, 2022 7.77 8.15 7.74 8.05 8.05 7.42M
Dec 28, 2022 7.67 7.81 7.57 7.70 7.70 6.28M
Dec 27, 2022 7.85 7.93 7.68 7.70 7.70 5.35M
Dec 23, 2022 7.99 8.00 7.76 7.95 7.95 5.24M
Dec 22, 2022 8.05 8.11 7.69 7.99 7.99 7.87M
Dec 21, 2022 8.17 8.23 7.97 8.17 8.17 4.78M
Dec 20, 2022 8.13 8.43 8.02 8.10 8.10 6.31M
Dec 19, 2022 8.56 8.56 8.03 8.20 8.20 8.21M
Dec 16, 2022 8.57 8.72 8.36 8.61 8.61 12.38M
Dec 15, 2022 8.82 9.00 8.61 8.67 8.67 9.04M
Dec 14, 2022 9.27 9.44 8.94 9.09 9.09 11.07M
Dec 13, 2022 10.10 10.24 9.24 9.35 9.35 10.91M
Dec 12, 2022 9.40 9.64 9.31 9.58 9.58 6.07M
Dec 09, 2022 9.49 9.49 9.27 9.31 9.31 5.32M
Dec 08, 2022 9.43 9.56 9.15 9.52 9.52 6.34M
Dec 07, 2022 9.27 9.42 9.16 9.26 9.26 5.07M
Dec 06, 2022 9.67 9.76 9.21 9.39 9.39 7.66M
Dec 05, 2022 10.00 10.17 9.65 9.67 9.67 4.48M
Dec 02, 2022 9.68 10.05 9.57 9.99 9.99 8.18M
Dec 01, 2022 9.60 10.08 9.55 9.87 9.87 8.58M
Nov 30, 2022 9.29 9.63 9.05 9.59 9.59 7.53M
Nov 29, 2022 9.28 9.43 9.03 9.18 9.18 7.36M
Nov 28, 2022 9.30 9.54 9.07 9.19 9.19 5.91M
Nov 25, 2022 9.33 9.43 9.24 9.39 9.39 1.82M
Nov 23, 2022 9.01 9.50 9.01 9.46 9.46 7.44M
Nov 22, 2022 8.80 9.19 8.65 9.09 9.09 7.81M
Nov 21, 2022 9.03 9.03 8.73 8.85 8.85 11.08M
Nov 18, 2022 9.55 9.60 9.10 9.19 9.19 8.57M
Nov 17, 2022 9.13 9.57 9.03 9.47 9.47 10.39M
Nov 16, 2022 9.84 10.02 9.27 9.32 9.32 13.76M
Nov 15, 2022 9.91 10.40 9.72 10.15 10.15 16.88M
Nov 14, 2022 10.00 10.28 9.54 9.56 9.56 17.38M
Nov 11, 2022 8.85 10.54 8.57 10.47 10.47 31.08M
Nov 10, 2022 9.21 9.41 8.73 9.27 9.27 26.9M
Nov 09, 2022 9.57 9.64 8.29 8.40 8.40 37.58M
Nov 08, 2022 11.72 11.72 9.60 9.74 9.74 42.94M
Nov 07, 2022 12.40 12.54 11.87 12.03 12.03 12.56M
Nov 04, 2022 12.47 12.59 11.82 12.28 12.28 10.89M
Nov 03, 2022 11.85 12.76 11.50 12.33 12.33 22.83M
Nov 02, 2022 11.88 12.02 11.32 11.40 11.40 14.62M
Nov 01, 2022 12.02 12.16 11.63 11.92 11.92 8.75M
Oct 31, 2022 11.45 12.36 11.35 11.68 11.68 12.55M
Oct 28, 2022 11.10 11.57 11.02 11.50 11.50 9.59M
Oct 27, 2022 11.12 11.49 11.02 11.16 11.16 6.8M
Oct 26, 2022 10.80 11.50 10.75 11.08 11.08 8.24M
Oct 25, 2022 10.22 10.91 10.22 10.83 10.83 7.57M
Oct 24, 2022 10.15 10.24 9.70 10.21 10.21 5.48M
Oct 21, 2022 9.77 10.15 9.54 10.14 10.14 8.04M
Oct 20, 2022 10.08 10.48 9.82 9.83 9.83 7.95M
Oct 19, 2022 10.30 10.40 9.90 10.11 10.11 5.77M
Oct 18, 2022 10.63 10.79 10.31 10.44 10.44 6.89M
Oct 17, 2022 10.33 10.58 10.11 10.21 10.21 7.05M
Oct 14, 2022 10.80 11.02 9.89 9.89 9.89 5.72M
Oct 13, 2022 10.18 10.94 9.95 10.63 10.63 8.55M
Oct 12, 2022 10.44 10.68 10.13 10.66 10.66 5.63M
Oct 11, 2022 10.44 10.64 9.85 10.44 10.44 6.98M
Oct 10, 2022 10.82 10.84 10.40 10.52 10.52 4.7M
Oct 07, 2022 10.91 11.17 10.65 10.80 10.80 6.67M
Oct 06, 2022 10.76 11.18 10.70 11.17 11.17 7.23M
Oct 05, 2022 10.65 10.97 10.52 10.76 10.76 5.98M
Oct 04, 2022 10.40 10.96 10.39 10.82 10.82 10.02M
Oct 03, 2022 10.02 10.19 9.71 10.10 10.10 8.88M
Sep 30, 2022 9.74 10.48 9.67 10.10 10.10 7.94M
Sep 29, 2022 9.80 9.90 9.56 9.77 9.77 5.56M
Sep 28, 2022 9.55 10.15 9.54 10.01 10.01 9.02M
Sep 27, 2022 9.45 9.79 9.37 9.61 9.61 8.53M
Sep 26, 2022 9.42 9.74 9.24 9.24 9.24 7.81M
Sep 23, 2022 9.48 9.58 9.16 9.44 9.44 10.08M
Sep 22, 2022 10.62 11.10 9.60 9.65 9.65 28.96M
Sep 21, 2022 10.01 10.52 9.85 9.92 9.92 8.11M
Sep 20, 2022 10.16 10.26 9.90 9.94 9.94 5.8M
Sep 19, 2022 9.98 10.30 9.76 10.26 10.26 10.07M
Sep 16, 2022 10.91 11.03 10.20 10.25 10.25 46.28M
Sep 15, 2022 10.65 11.63 10.65 11.25 11.25 18.49M
Sep 14, 2022 10.41 10.90 10.27 10.78 10.78 17.01M
Sep 13, 2022 10.52 10.91 10.32 10.41 10.41 15.03M
Sep 12, 2022 10.76 11.28 10.56 11.01 11.01 14.39M
Sep 09, 2022 10.41 10.93 10.29 10.60 10.60 15.65M
Sep 08, 2022 9.62 10.11 9.53 10.10 10.10 11.12M
Sep 07, 2022 9.62 9.92 9.45 9.85 9.85 9.34M
Sep 06, 2022 9.53 9.74 9.35 9.57 9.57 13.24M
Sep 02, 2022 9.82 9.85 9.27 9.45 9.45 7.31M
Sep 01, 2022 9.40 9.63 8.99 9.63 9.63 8.31M
Aug 31, 2022 9.51 9.69 9.41 9.55 9.55 7.25M
Aug 30, 2022 9.50 9.64 9.29 9.47 9.47 5.41M
Aug 29, 2022 9.26 9.59 9.22 9.38 9.38 5.13M
Aug 26, 2022 9.87 9.97 9.21 9.38 9.38 7.07M
Aug 25, 2022 9.43 9.83 9.34 9.81 9.81 6.12M
Aug 24, 2022 9.20 9.49 9.16 9.32 9.32 5.35M
Aug 23, 2022 9.04 9.34 8.94 9.18 9.18 6.07M
Aug 22, 2022 8.97 9.27 8.89 9.04 9.04 8.23M
Aug 19, 2022 9.85 9.88 9.19 9.26 9.26 13.78M
Aug 18, 2022 10.33 10.42 9.94 10.17 10.17 9.53M
Aug 17, 2022 10.75 10.81 10.31 10.42 10.42 9.29M
Aug 16, 2022 11.02 11.59 10.62 10.90 10.90 20.37M
Aug 15, 2022 10.79 11.19 10.79 11.01 11.01 7.09M
Aug 12, 2022 10.65 10.93 10.43 10.93 10.93 7.33M
Aug 11, 2022 11.01 11.30 10.51 10.51 10.51 14.23M
Aug 10, 2022 10.51 10.66 10.16 10.58 10.58 11.17M
Aug 09, 2022 10.47 10.51 10.00 10.10 10.10 8.27M
Aug 08, 2022 10.52 10.90 10.28 10.68 10.68 13.03M
Aug 05, 2022 10.42 10.61 9.94 10.40 10.40 17.29M
Aug 04, 2022 10.97 11.35 10.26 10.88 10.88 27.87M
Aug 03, 2022 9.40 10.76 9.40 10.31 10.31 37.49M
Aug 02, 2022 8.81 9.33 8.79 9.23 9.23 11.34M
Aug 01, 2022 8.94 9.04 8.71 9.04 9.04 9.48M
Jul 29, 2022 9.01 9.15 8.91 9.05 9.05 7.68M
Jul 28, 2022 8.89 9.18 8.57 9.11 9.11 7.38M
Jul 27, 2022 8.63 8.93 8.49 8.90 8.90 6.04M
Jul 26, 2022 8.71 8.73 8.37 8.43 8.43 7.26M
Jul 25, 2022 9.03 9.03 8.74 8.89 8.89 5.47M
Jul 22, 2022 9.45 9.50 8.94 9.08 9.08 8.3M
Jul 21, 2022 9.34 9.50 9.20 9.41 9.41 7.45M
Jul 20, 2022 9.03 9.44 8.96 9.41 9.41 10.89M
Jul 19, 2022 8.73 9.07 8.70 9.03 9.03 10.44M
Jul 18, 2022 8.63 8.84 8.56 8.62 8.62 9.07M
Jul 15, 2022 8.30 8.42 8.10 8.41 8.41 10.21M
Jul 14, 2022 8.29 8.35 8.05 8.24 8.24 8.01M
Jul 13, 2022 8.20 8.47 8.08 8.36 8.36 8.25M
Jul 12, 2022 8.36 8.52 8.10 8.40 8.40 11.15M
Jul 11, 2022 8.86 8.94 8.29 8.34 8.34 10.12M
Jul 08, 2022 8.85 9.25 8.76 9.00 9.00 9.87M
Jul 07, 2022 8.62 9.02 8.48 9.02 9.02 12.39M
Jul 06, 2022 8.44 8.80 8.26 8.63 8.63 14.05M
Jul 05, 2022 8.02 8.44 7.78 8.40 8.40 12.85M
Jul 01, 2022 8.22 8.40 8.02 8.18 8.18 10.41M
Jun 30, 2022 8.43 8.51 8.06 8.22 8.22 13.04M
Jun 29, 2022 8.52 8.81 8.44 8.47 8.47 12.72M
Jun 28, 2022 9.06 9.30 8.77 8.86 8.86 34.57M
Jun 27, 2022 8.12 9.72 7.82 9.12 9.12 73.44M
Jun 24, 2022 8.08 8.38 7.84 8.00 8.00 60.5M
Jun 23, 2022 7.75 8.07 7.61 7.98 7.98 16.92M
Jun 22, 2022 7.30 7.73 7.28 7.49 7.49 15.37M
Jun 21, 2022 7.35 8.02 7.35 7.55 7.55 19.62M
Jun 17, 2022 6.84 7.22 6.84 7.19 7.19 18.2M
Jun 16, 2022 6.94 7.14 6.81 6.89 6.89 21.71M
Jun 15, 2022 7.04 7.21 6.87 7.05 7.05 32.87M
Jun 14, 2022 7.24 7.48 7.10 7.23 7.23 16.21M
Jun 13, 2022 7.30 7.47 7.02 7.23 7.23 27.7M
Jun 10, 2022 7.74 8.12 7.61 7.81 7.81 21.89M
Jun 09, 2022 8.29 8.43 8.00 8.03 8.03 19.9M
Jun 08, 2022 8.66 8.93 8.23 8.38 8.38 32.99M
Jun 07, 2022 8.73 8.80 8.25 8.72 8.72 31.79M
Jun 06, 2022 9.26 9.80 9.05 9.11 9.11 24.09M
Jun 03, 2022 9.38 9.45 9.05 9.17 9.17 13.19M
Jun 02, 2022 9.29 9.72 9.15 9.70 9.70 13.37M
Jun 01, 2022 9.96 10.01 9.22 9.37 9.37 21.33M
May 31, 2022 10.26 10.55 9.99 10.06 10.06 24.39M
May 27, 2022 9.35 10.42 9.27 10.38 10.38 17.02M
May 26, 2022 9.12 9.53 9.06 9.28 9.28 10.71M
May 25, 2022 9.07 9.37 8.97 9.23 9.23 11.82M
May 24, 2022 9.89 9.92 8.97 9.11 9.11 12.97M
May 23, 2022 9.99 10.11 9.55 10.06 10.06 14.17M
May 20, 2022 10.35 10.55 9.57 10.08 10.08 12.81M
May 19, 2022 9.74 10.45 9.63 10.21 10.21 15.71M
May 18, 2022 9.90 10.45 9.68 9.73 9.73 16.59M
May 17, 2022 10.35 10.55 9.50 10.06 10.06 21.82M
May 16, 2022 10.64 10.64 9.94 10.11 10.11 20.92M
May 13, 2022 10.54 10.85 9.84 10.69 10.69 48.56M
May 12, 2022 7.90 8.83 7.71 8.56 8.56 32.06M
May 11, 2022 8.98 9.37 8.01 8.15 8.15 31.55M
May 10, 2022 9.64 9.94 8.91 9.27 9.27 22.73M
May 09, 2022 9.86 10.24 9.39 9.50 9.50 18.94M
May 06, 2022 10.50 10.67 9.91 10.12 10.12 15.36M
May 05, 2022 10.85 10.97 10.36 10.61 10.61 17.64M
May 04, 2022 10.09 10.92 9.85 10.90 10.90 26.06M
May 03, 2022 10.12 10.51 9.64 10.10 10.10 27.08M
May 02, 2022 9.76 10.49 9.52 10.48 10.48 22.71M
Apr 29, 2022 9.05 10.79 9.00 9.81 9.81 32.54M
Apr 28, 2022 9.60 10.20 9.26 10.09 10.09 26.97M
Apr 27, 2022 9.60 10.04 9.38 9.51 9.51 19M
Apr 26, 2022 10.33 10.51 9.85 10.00 10.00 14.43M
Apr 25, 2022 10.13 10.45 9.98 10.39 10.39 13.32M
Apr 22, 2022 10.40 10.66 10.15 10.26 10.26 13.17M
Apr 21, 2022 10.87 11.11 10.20 10.44 10.44 14.64M
Apr 20, 2022 11.55 11.56 10.68 10.71 10.71 15.34M
Apr 19, 2022 10.98 11.64 10.83 11.56 11.56 13.25M
Apr 18, 2022 11.28 11.39 10.90 10.99 10.99 11.32M
Apr 14, 2022 11.78 11.89 11.31 11.38 11.38 12.08M
Apr 13, 2022 11.32 11.93 11.25 11.89 11.89 9.03M
Apr 12, 2022 11.66 12.08 11.35 11.43 11.43 13.91M
Apr 11, 2022 11.02 11.51 10.84 11.35 11.35 14.57M
Apr 08, 2022 11.46 11.69 11.06 11.24 11.24 25.05M
Apr 07, 2022 12.41 12.66 11.56 12.07 12.07 14.67M
Apr 06, 2022 12.77 12.89 12.04 12.51 12.51 15.55M
Apr 05, 2022 13.80 13.95 12.91 13.03 13.03 13.24M
Apr 04, 2022 13.50 13.93 13.37 13.83 13.83 12.93M
Apr 01, 2022 13.54 13.75 13.23 13.50 13.50 19.58M
Mar 31, 2022 14.62 14.64 13.49 13.51 13.51 26.91M
Mar 30, 2022 15.58 15.66 14.40 14.56 14.56 36.85M
Mar 29, 2022 13.19 16.49 13.15 15.91 15.91 101.51M
Mar 28, 2022 12.46 13.02 12.27 12.81 12.81 12.38M
Mar 25, 2022 12.88 12.98 12.26 12.39 12.39 11.16M
Mar 24, 2022 13.02 13.24 12.61 12.96 12.96 10.4M
Mar 23, 2022 13.26 13.34 12.72 13.08 13.08 15.53M
Mar 22, 2022 13.18 13.86 12.89 13.42 13.42 22.47M
Mar 21, 2022 13.29 13.30 12.52 13.05 13.05 23.47M
Mar 18, 2022 13.33 13.95 13.21 13.44 13.44 25.84M
Mar 17, 2022 12.63 13.71 12.45 13.39 13.39 27.39M
Mar 16, 2022 11.25 12.85 11.19 12.78 12.78 35.06M
Mar 15, 2022 10.53 11.12 10.20 11.04 11.04 16.29M
Mar 14, 2022 10.91 11.14 10.40 10.65 10.65 17.13M
Mar 11, 2022 12.44 12.46 11.01 11.02 11.02 21.05M
Mar 10, 2022 12.03 12.11 11.61 12.05 12.05 15.59M
Mar 09, 2022 11.99 12.47 11.90 12.42 12.42 18.06M
Mar 08, 2022 11.26 12.07 11.01 11.75 11.75 16.7M
Mar 07, 2022 11.04 12.03 11.04 11.42 11.42 26.53M
Mar 04, 2022 11.19 11.67 10.85 10.96 10.96 18.22M
Mar 03, 2022 11.52 11.83 11.11 11.38 11.38 14.73M
Mar 02, 2022 11.77 11.77 11.07 11.49 11.49 11.84M
Mar 01, 2022 12.06 12.26 11.51 11.77 11.77 12.59M
Feb 28, 2022 11.49 12.10 11.31 12.01 12.01 17.11M
Feb 25, 2022 11.54 11.70 10.91 11.61 11.61 15.93M
Feb 24, 2022 10.00 11.65 9.93 11.51 11.51 31.33M
Feb 23, 2022 11.37 11.60 10.83 10.86 10.86 16.15M
Feb 22, 2022 11.47 11.74 10.98 11.31 11.31 22.04M
Feb 18, 2022 12.35 12.44 11.64 11.81 11.81 19.27M
Feb 17, 2022 13.35 13.49 12.15 12.25 12.25 23.16M
Feb 16, 2022 13.52 14.06 13.28 13.51 13.51 16.27M
Feb 15, 2022 13.68 13.77 13.31 13.67 13.67 17.19M
Feb 14, 2022 13.10 13.87 12.97 13.35 13.35 21.78M
Feb 11, 2022 13.61 14.19 13.07 13.32 13.32 17.64M
Feb 10, 2022 13.38 14.70 13.32 13.52 13.52 27.8M
Feb 09, 2022 13.59 14.28 13.22 13.91 13.91 23.9M
Feb 08, 2022 13.82 13.82 12.93 13.38 13.38 25.12M
Feb 07, 2022 15.06 15.24 13.77 13.91 13.91 24M

Robinhood Markets, Inc.

85 Willow Road

Menlo Park 94025
United States
844 428 5411
https://robinhood.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Infrastructure
  • Full Time Employees2400

Key Executives

Name Title Pay Exercised Year Born
Mr. Vladimir Tenev Co-Founder, Pres, CEO & Chairman N/A N/A 1987
Mr. Baiju Prafulkumar Bhatt Co-Founder, Chief Creative Officer & Director N/A N/A 1985
Mr. Jason Warnick Chief Financial Officer N/A N/A 1972
Ms. Gretchen Howard Chief Operating Officer N/A N/A 1973
Irvin Sha Head of Investor Relations & Capital Markets N/A N/A
Mr. Daniel M. Gallagher Jr. Chief Legal, Compliance, and Corp. Affairs Officer N/A N/A 1973
Mr. Alex Mesa Head of Customer Experience N/A N/A
Ms. Mary Elizabeth Taylor VP & Head of External Affairs N/A N/A
Ms. Christina Y. Lai Esq. VP, Deputy Gen. Counsel & Sec. N/A N/A
Mr. Chris Koegel VP of Investor Relations N/A N/A

Description

Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

News
CoinDesk at 2023-02-03T22:16:34Z

Sam Bankman-Fried's Emergent Fidelity Technologies Files for Bankruptcy

Investor's Business Daily at 2023-02-03T22:05:02Z

Cryptocurrency Prices And News: Bitcoin Price Edges Lower To Round Out Positive Week For Cryptos

Yahoo Finance Video at 2023-02-03T21:53:07Z

Robinhood: Will earnings lift the beleaguered stock?

Bloomberg at 2023-02-03T20:55:01Z

Bankman-Fried Entity That Owns Robinhood Stake Goes Bankrupt

MarketWatch at 2023-02-02T20:33:00Z

Okta joins Splunk, PayPal, IBM, SAP, Spotify, Google, Intel, Microsoft, Amazon and other tech companies making layoffs

Zacks at 2023-02-02T14:40:02Z

Is Robinhood Markets (HOOD) Outperforming Other Finance Stocks This Year?

Insider Monkey at 2023-02-01T21:15:14Z

13 Top Performing Bitcoin Stocks in January

Bloomberg at 2023-02-01T18:22:40Z

NYSE Glitch Caught Up in Fight Over SEC Rewrite of Trading Rules

Zacks at 2023-02-01T15:00:03Z

Robinhood Markets, Inc. (HOOD) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

InvestorPlace at 2023-01-31T19:05:19Z

7 Sorry Tech Stocks to Sell in February Before It’s Too Late

The Wall Street Journal at 2023-01-31T16:49:00Z

The Money Move That Has People Ditching Their Bank Accounts

Motley Fool at 2023-01-31T11:15:00Z

1 Robinhood Stock That Could Crush the Market in the Long Run

Yahoo Finance at 2023-01-30T19:36:09Z

Apple's Tim Cook is 'a Hall of Fame CEO' who will avoid layoffs, analyst predicts

InvestorPlace at 2023-01-30T13:07:55Z

3 Meme Stocks With the Most Potential for a Major Comeback

Investor's Business Daily at 2023-01-30T12:00:38Z

Which Brokers Excel In Investment Portfolio Analysis And Trade Ideas?

Investor's Business Daily at 2023-01-30T12:00:26Z

This Online Brokerage Will Pay You $3,500 Just To Open An Account

Motley Fool at 2023-01-26T16:40:10Z

Hackers Use Twitter to Promote Fake Robinhood Crypto

CoinDesk at 2023-01-25T21:43:18Z

Robinhood’s Twitter Account Promotes Scam Token on Binance’s BNB Chain in Unauthorized Posts

Barrons.com at 2023-01-25T16:54:00Z

Robinhood Has Something Coinbase Doesn’t. How It Can Help in a Crypto Winter.

Yahoo Finance UK at 2023-01-25T16:08:33Z

Islamic finance embraces fintech with gold-backed debit card

Motley Fool at 2023-01-24T15:15:00Z

2 Robinhood Stocks With Market-Beating Potential

TheStreet.com at 2023-01-23T13:58:00Z

Bankman-Fried Said He Had $100,000 Left. Government Seized $700 Million.

Simply Wall St. at 2023-01-23T13:28:33Z

Shareholders in Robinhood Markets (NASDAQ:HOOD) are in the red if they invested a year ago

Reuters at 2023-01-21T00:22:32Z

Feds seized nearly $700 million from FTX founder Bankman-Fried

Reuters at 2023-01-18T20:28:46Z

UPDATE 1-Robinhood must face customers' lawsuit alleging it hid trading costs

Reuters at 2023-01-18T19:11:53Z

Robinhood must face customers' lawsuit alleging it hid trading costs

Reuters at 2023-01-18T18:49:47Z

Robinhood must face lawsuit concerning order flows

MarketWatch at 2023-01-18T18:34:00Z

Wes Moore, Maryland’s new governor, says the opening of state’s cannabis market will be quick but also equitable

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 8.09%

% of Shares Held by Institutions: 67.04%

% of Float Held by Institutions: 72.93%

Number of Institutions Holding Shares: 390

Top Institutional Holders
Holder Shares Date Reported % Out Value
Index Venture Associates VI Ltd 65,105,720 Sep 30, 2022 8.58% 691,748,275
Galileo (PTC) Ltd 58,063,445 Sep 30, 2022 7.65% 616,924,103
Vanguard Group, Inc. (The) 49,374,108 Sep 30, 2022 6.51% 524,599,897
ARK Investment Management, LLC 29,245,424 Dec 31, 2022 3.85% 310,732,630
Ribbit Capital GP II, Ltd. 26,486,134 Sep 30, 2022 3.49% 281,415,173
Nikko Asset Management Americas, Inc. 23,279,770 Sep 30, 2022 3.07% 247,347,556
Sumitomo Mitsui Trust Holdings, Inc. 20,593,196 Dec 31, 2022 2.71% 218,802,707
Thrive Capital Management, LLC 20,410,961 Sep 30, 2022 2.69% 216,866,460
Blackrock Inc. 19,731,132 Sep 30, 2022 2.60% 209,643,277
Sc Us (ttgp), Ltd. 17,112,983 Sep 30, 2022 2.26% 181,825,444
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Innovation ETF 19,648,825 Dec 31, 2022 2.59% 208,768,765
Vanguard Total Stock Market Index Fund 16,841,376 Sep 30, 2022 2.22% 178,939,620
Vanguard Small-Cap Index Fund 14,326,258 Sep 30, 2022 1.89% 152,216,491
Vanguard Small-Cap Growth Index Fund 8,281,852 Sep 30, 2022 1.09% 87,994,677
Vanguard Extended Market Index Fund 6,805,259 Sep 30, 2022 0.90% 72,305,876
ARK ETF Tr-ARK Fintech Innovation ETF 4,036,689 Dec 31, 2022 0.53% 42,889,820
ARK ETF Tr-ARK Next Generation Internet ETF 3,335,140 Dec 31, 2022 0.44% 35,435,862
Fidelity Extended Market Index Fund 2,523,261 Nov 30, 2022 0.33% 26,809,648
Schwab Strategic Tr-Schwab U.S. Small Cap ETF 2,112,092 Nov 30, 2022 0.28% 22,440,977
iShares U.S. Broker-Dealers & Securities Exchanges ETF 1,946,677 Dec 31, 2022 0.26% 20,683,443