21Shares Bitwise Select 10 Lar (KEYS.SW)

Swiss - Delayed Quote. Currency in USD

10.49 0.00 (0.00%)

At close: 03 Feb, 2023 3:44 PM

  • Previous Close10.488
  • Open10.354
  • Bid10.088
  • Ask10.1
  • Day's Range10.354 - 10.488
  • 52 Week Range 6.84 - 22.475
  • Volume 260
  • Avg. Volume 4490
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Lindsay at Sep 03, 2021

https://discord.gg/VwFjBbD6

Lindsay at Sep 03, 2021

https://discord.gg/A4wZAxfbTx

Sheryl at Sep 03, 2021

https://discord.com/invite/sW45GWJym8

Sheryl at Sep 03, 2021

https://discord.gg/7X2zGZt4

curlyboy at Sep 03, 2021

I'm no expert in exchanging and I've have made $17,000 inside $1500 venture with Mrs Michele's guidance, it's past enlightenment with her lessons and exchanging abilities. I've only proceed with progress. You can reach her out on : Teleg****ram@michelehansenfx you're the best

Anonymous at Sep 03, 2021

Apple Warns Global Chip Shortage Will Start to Impact iPhones Tech to go down from here. More then 20+ weeks for chip shortage. You can't sell the product even if you have just one chip missing. It's going to affect every product that uses semiconductor chips. Every product - from military products to your toaster to your microwave to your blood pressure monitor. Everything! This is why it's so important to have Intel come up to speed on the latest manufacturing techniques as good or better then Taiwan semiconductor manufacturer. USA must invest in semiconductor manufacturing if it wants to continue growing in technology. If China gets control of Taiwan, then they can turn on and off the tap whenever they want like they are currently doing with the ports causing major supply chain issues. Buy your Christmas gifts now.

James at Sep 03, 2021

https://discord.gg/u9mm4je

Thompax at Sep 03, 2021

Electric cars 2024.. Nice!!

MaxThrust at Sep 03, 2021

Who bought more call on the dip! To the moon! We are doing this!

Juggar at Sep 03, 2021

Where is Apple car? Any clues 🕵️‍♀️

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High22.48
  • 52 Week Low6.84
  • 50-Day Moving Average8.28
  • 200-Day Moving Average9.61

Share Statistics

  • Avg Vol (3 month)4.49k
  • Avg Vol (10 day) 1.64k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 10.09 10.14 10.07 10.11 10.11 3,710.00
Feb 03, 2023 10.35 10.49 10.35 10.49 10.49 160.00
Feb 02, 2023 10.49 10.49 10.49 10.49 10.49 6,352.00
Feb 01, 2023 10.10 10.10 10.10 10.10 10.10 10.00
Jan 31, 2023 9.99 9.99 9.99 9.99 9.99 1,654.00
Jan 30, 2023 10.36 10.36 10.31 10.32 10.32 1,233.00
Jan 27, 2023 10.05 10.07 10.05 10.07 10.07 1,057.00
Jan 26, 2023 10.10 10.10 10.10 10.10 10.10 30.00
Jan 25, 2023 9.90 9.90 9.76 9.76 9.76 564.00
Jan 24, 2023 10.10 10.10 10.05 10.09 10.09 151.00
Jan 23, 2023 10.06 10.11 10.06 10.11 10.11 5,210.00
Jan 20, 2023 9.46 9.46 9.46 9.46 9.46 0.00
Jan 19, 2023 9.30 9.30 9.30 9.30 9.30 0.00
Jan 18, 2023 9.55 9.55 9.49 9.49 9.49 6,161.00
Jan 17, 2023 9.46 9.46 9.46 9.46 9.46 5,895.00
Jan 16, 2023 9.25 9.25 9.25 9.25 9.25 1,751.00
Jan 13, 2023 8.61 8.61 8.61 8.61 8.61 5.00
Jan 12, 2023 8.16 8.16 8.16 8.16 8.16 0.00
Jan 11, 2023 7.90 7.90 7.84 7.84 7.84 1,100.00
Jan 10, 2023 7.83 7.86 7.83 7.86 7.86 555.00
Jan 09, 2023 7.75 7.75 7.75 7.75 7.75 1.00
Jan 06, 2023 7.53 7.53 7.53 7.53 7.53 60.00
Jan 05, 2023 7.51 7.51 7.51 7.51 7.51 0.00
Jan 04, 2023 7.53 7.53 7.53 7.53 7.53 3,022.00
Jan 03, 2023 7.36 7.41 7.36 7.41 7.41 2,226.00
Dec 30, 2022 7.23 7.26 7.20 7.20 7.20 7,789.00
Dec 29, 2022 7.28 7.28 7.28 7.28 7.28 0.00
Dec 28, 2022 7.28 7.28 7.25 7.25 7.25 116.00
Dec 27, 2022 7.39 7.39 7.39 7.39 7.39 6,474.00
Dec 23, 2022 7.43 7.43 7.43 7.43 7.43 0.00
Dec 22, 2022 7.43 7.43 7.43 7.43 7.43 16,186.00
Dec 21, 2022 7.38 7.38 7.38 7.38 7.38 15,577.00
Dec 20, 2022 7.36 7.38 7.36 7.38 7.38 9,677.00
Dec 19, 2022 7.30 7.32 7.30 7.32 7.32 4,035.00
Dec 16, 2022 7.51 7.51 7.50 7.51 7.51 982.00
Dec 15, 2022 7.89 7.89 7.77 7.77 7.77 175.00
Dec 14, 2022 8.05 8.05 8.05 8.05 8.05 0.00
Dec 13, 2022 7.87 7.87 7.87 7.87 7.87 0.00
Dec 12, 2022 7.62 7.62 7.62 7.62 7.62 599.00
Dec 09, 2022 7.74 7.74 7.74 7.74 7.74 10,249.00
Dec 08, 2022 7.56 7.56 7.56 7.56 7.56 0.00
Dec 07, 2022 7.53 7.53 7.53 7.53 7.53 0.00
Dec 06, 2022 7.65 7.65 7.65 7.65 7.65 0.00
Dec 05, 2022 7.79 7.79 7.65 7.65 7.65 2,550.00
Dec 02, 2022 7.63 7.70 7.63 7.70 7.70 93.00
Dec 01, 2022 7.74 7.75 7.74 7.75 7.75 435.00
Nov 30, 2022 7.59 7.59 7.59 7.59 7.59 0.00
Nov 29, 2022 7.38 7.38 7.31 7.31 7.31 1,926.00
Nov 28, 2022 7.18 7.24 7.18 7.22 7.22 2,367.00
Nov 25, 2022 7.32 7.32 7.32 7.32 7.32 1,150.00
Nov 24, 2022 7.35 7.35 7.35 7.35 7.35 0.00
Nov 23, 2022 7.24 7.24 7.24 7.24 7.24 0.00
Nov 22, 2022 6.93 7.15 6.84 7.15 7.15 3,796.00
Nov 21, 2022 7.08 7.10 7.05 7.06 7.06 19,110.00
Nov 18, 2022 7.51 7.51 7.51 7.51 7.51 533.00
Nov 17, 2022 7.36 7.36 7.32 7.32 7.32 228.00
Nov 16, 2022 7.42 7.42 7.42 7.42 7.42 679.00
Nov 15, 2022 7.62 7.64 7.57 7.60 7.60 98,126.00
Nov 14, 2022 7.53 7.53 7.53 7.53 7.53 161.00
Nov 11, 2022 7.73 7.73 7.73 7.73 7.73 0.00
Nov 10, 2022 7.39 8.92 7.34 8.92 8.92 16,691.00
Nov 09, 2022 7.95 7.95 7.70 7.80 7.80 13,594.00
Nov 08, 2022 9.07 9.07 8.89 8.89 8.89 2,402.00
Nov 07, 2022 9.55 9.55 9.55 9.55 9.55 10,000.00
Nov 04, 2022 9.43 9.67 9.43 9.67 9.67 1,367.00
Nov 03, 2022 9.17 9.17 9.17 9.17 9.17 78.00
Nov 02, 2022 9.31 9.31 9.31 9.31 9.31 0.00
Nov 01, 2022 9.37 9.37 9.37 9.37 9.37 0.00
Oct 31, 2022 9.57 9.57 9.50 9.50 9.50 279.00
Oct 28, 2022 9.29 9.29 9.29 9.29 9.29 0.00
Oct 27, 2022 9.36 9.36 9.36 9.36 9.36 0.00
Oct 26, 2022 9.18 9.36 9.18 9.36 9.36 1,380.00
Oct 25, 2022 8.73 8.73 8.73 8.73 8.73 0.00
Oct 24, 2022 8.51 8.51 8.51 8.51 8.51 0.00
Oct 21, 2022 8.35 8.39 8.34 8.34 8.34 287.00
Oct 20, 2022 8.45 8.45 8.45 8.45 8.45 0.00
Oct 19, 2022 8.45 8.45 8.45 8.45 8.45 1,214.00
Oct 18, 2022 8.64 8.64 8.64 8.64 8.64 555.00
Oct 17, 2022 8.51 8.66 8.51 8.60 8.60 4,604.00
Oct 14, 2022 8.66 8.68 8.65 8.68 8.68 283.00
Oct 13, 2022 8.09 8.09 8.09 8.09 8.09 50.00
Oct 12, 2022 8.48 8.48 8.48 8.48 8.48 400.00
Oct 11, 2022 8.40 8.40 8.40 8.40 8.40 1,145.00
Oct 10, 2022 8.60 8.60 8.60 8.60 8.60 3,885.00
Oct 07, 2022 8.72 8.72 8.72 8.72 8.72 0.00
Oct 06, 2022 8.89 8.89 8.89 8.89 8.89 172.00
Oct 05, 2022 8.95 8.95 8.95 8.95 8.95 16.00
Oct 04, 2022 8.86 8.91 8.86 8.91 8.91 220.00
Oct 03, 2022 8.51 8.51 8.48 8.48 8.48 73.00
Sep 30, 2022 8.68 8.74 8.61 8.63 8.63 850.00
Sep 29, 2022 8.60 8.60 8.60 8.60 8.60 0.00
Sep 28, 2022 8.37 8.63 8.37 8.60 8.60 39,638.00
Sep 27, 2022 9.00 9.00 8.98 8.98 8.98 404.00
Sep 26, 2022 8.51 8.51 8.51 8.51 8.51 0.00
Sep 23, 2022 8.33 8.46 8.33 8.46 8.46 1,160.00
Sep 22, 2022 8.49 8.49 8.49 8.49 8.49 600.00
Sep 21, 2022 8.59 8.59 8.59 8.59 8.59 250.00
Sep 20, 2022 8.67 8.67 8.65 8.66 8.66 749.00
Sep 19, 2022 8.65 8.65 8.65 8.65 8.65 0.00
Sep 16, 2022 9.10 9.10 9.07 9.07 9.07 785.00
Sep 15, 2022 9.15 9.15 9.15 9.15 9.15 2,817.00
Sep 14, 2022 9.33 9.33 9.33 9.33 9.33 2,598.00
Sep 13, 2022 10.28 10.28 10.28 10.28 10.28 752.00
Sep 12, 2022 10.27 10.27 10.27 10.27 10.27 0.00
Sep 09, 2022 9.98 9.98 9.98 9.98 9.98 0.00
Sep 08, 2022 9.14 9.14 9.14 9.14 9.14 65.00
Sep 07, 2022 8.80 8.88 8.78 8.88 8.88 21,326.00
Sep 06, 2022 9.41 9.41 9.41 9.41 9.41 0.00
Sep 05, 2022 9.21 9.21 9.21 9.21 9.21 100.00
Sep 02, 2022 9.56 9.56 9.56 9.56 9.56 1,611.00
Sep 01, 2022 9.23 9.23 9.23 9.23 9.23 1,358.00
Aug 31, 2022 9.35 9.35 9.35 9.35 9.35 52.00
Aug 30, 2022 9.28 9.28 9.13 9.13 9.13 278.00
Aug 29, 2022 9.00 9.00 9.00 9.00 9.00 637.00
Aug 26, 2022 9.61 9.61 9.61 9.61 9.61 0.00
Aug 25, 2022 10.10 10.10 10.10 10.10 10.10 2,170.00
Aug 24, 2022 9.92 9.92 9.92 9.92 9.92 0.00
Aug 23, 2022 9.85 9.85 9.85 9.85 9.85 0.00
Aug 22, 2022 9.73 9.73 9.45 9.45 9.45 400.00
Aug 19, 2022 10.16 10.16 10.16 10.16 10.16 3,071.00
Aug 18, 2022 10.95 10.95 10.95 10.95 10.95 230.00
Aug 17, 2022 10.84 10.84 10.84 10.84 10.84 1,940.00
Aug 16, 2022 11.26 11.26 11.26 11.26 11.26 20.00
Aug 15, 2022 11.23 11.23 11.23 11.23 11.23 0.00
Aug 12, 2022 11.22 11.22 11.22 11.22 11.22 0.00
Aug 11, 2022 11.34 11.34 11.34 11.34 11.34 0.00
Aug 10, 2022 10.54 11.15 10.54 11.15 11.15 429.00
Aug 09, 2022 10.55 10.55 10.55 10.55 10.55 0.00
Aug 08, 2022 11.00 11.10 11.00 11.10 11.10 1,284.00
Aug 05, 2022 10.56 10.56 10.56 10.56 10.56 50.00
Aug 04, 2022 10.38 10.38 10.26 10.26 10.26 1,358.00
Aug 03, 2022 10.52 10.52 10.52 10.52 10.52 478.00
Aug 02, 2022 10.20 10.32 10.20 10.32 10.32 341.00
Jul 29, 2022 10.88 10.88 10.88 10.88 10.88 1,143.00
Jul 28, 2022 10.34 10.38 10.34 10.34 10.34 8,639.00
Jul 27, 2022 9.56 9.56 9.56 9.56 9.56 877.00
Jul 26, 2022 9.36 9.38 9.36 9.38 9.38 1,800.00
Jul 25, 2022 9.90 9.90 9.82 9.83 9.83 7,859.00
Jul 22, 2022 10.32 10.32 10.32 10.32 10.32 0.00
Jul 21, 2022 10.00 10.00 10.00 10.00 10.00 1,250.00
Jul 20, 2022 10.63 10.63 10.55 10.55 10.55 900.00
Jul 19, 2022 10.15 10.15 10.15 10.15 10.15 0.00
Jul 18, 2022 9.91 9.91 9.91 9.91 9.91 2,515.00
Jul 15, 2022 8.95 8.98 8.90 8.94 8.94 2,158.00
Jul 14, 2022 8.26 8.26 8.26 8.26 8.26 9,224.00
Jul 13, 2022 8.20 8.27 8.06 8.06 8.06 1,633.00
Jul 12, 2022 8.33 8.33 8.33 8.33 8.33 2,500.00
Jul 11, 2022 8.63 8.63 8.63 8.63 8.63 0.00
Jul 08, 2022 9.20 9.20 9.03 9.03 9.03 1,914.00
Jul 07, 2022 8.70 8.70 8.70 8.70 8.70 6,198.00
Jul 06, 2022 8.54 8.54 8.54 8.54 8.54 1,838.00
Jul 05, 2022 8.23 8.23 8.23 8.23 8.23 0.00
Jul 04, 2022 8.06 8.38 8.06 8.28 8.28 18,495.00
Jul 01, 2022 8.15 8.15 8.15 8.15 8.15 2,884.00
Jun 30, 2022 8.16 8.16 7.93 8.02 8.02 1,451.00
Jun 29, 2022 8.45 8.52 8.39 8.39 8.39 2,074.00
Jun 28, 2022 8.98 9.05 8.87 8.87 8.87 5,714.00
Jun 27, 2022 8.80 8.80 8.80 8.80 8.80 1,657.00
Jun 24, 2022 8.92 8.92 8.92 8.92 8.92 0.00
Jun 23, 2022 8.67 8.67 8.65 8.65 8.65 7,031.00
Jun 22, 2022 8.40 8.40 8.40 8.40 8.40 11,829.00
Jun 21, 2022 8.90 9.12 8.87 9.12 9.12 1,375.00
Jun 20, 2022 8.29 8.68 8.29 8.66 8.66 4,024.00
Jun 17, 2022 8.71 8.71 8.62 8.62 8.62 4,483.00
Jun 16, 2022 8.69 8.69 8.69 8.69 8.69 3,624.00
Jun 15, 2022 8.28 8.28 8.24 8.24 8.24 5,080.00
Jun 14, 2022 9.40 9.69 9.06 9.40 9.40 2,401.00
Jun 13, 2022 10.35 10.35 9.31 9.45 9.45 3,029.00
Jun 10, 2022 12.13 12.45 12.13 12.45 12.45 1,633.00
Jun 09, 2022 12.84 12.84 12.84 12.84 12.84 0.00
Jun 08, 2022 12.89 12.89 12.89 12.89 12.89 100.00
Jun 07, 2022 12.56 12.56 12.56 12.56 12.56 400.00
Jun 03, 2022 12.92 12.92 12.56 12.56 12.56 2,188.00
Jun 02, 2022 12.78 12.78 12.78 12.78 12.78 100.00
Jun 01, 2022 13.59 13.59 13.49 13.49 13.49 2,582.00
May 31, 2022 13.47 13.59 13.47 13.59 13.59 278.00
May 30, 2022 13.15 13.22 13.04 13.04 13.04 1,536.00
May 27, 2022 12.35 12.41 12.24 12.24 12.24 6,968.00
May 25, 2022 12.92 12.92 12.92 12.92 12.92 0.00
May 24, 2022 12.79 12.79 12.64 12.64 12.64 583.00
May 23, 2022 13.46 13.46 13.46 13.46 13.46 0.00
May 20, 2022 13.04 13.04 13.04 13.04 13.04 96.00
May 19, 2022 12.97 12.98 12.79 12.95 12.95 258.00
May 18, 2022 13.30 13.30 12.77 12.77 12.77 1,206.00
May 17, 2022 13.62 13.74 13.46 13.46 13.46 2,461.00
May 16, 2022 13.17 13.43 13.17 13.22 13.22 2,186.00
May 13, 2022 13.37 13.70 13.37 13.70 13.70 11,121.00
May 12, 2022 11.63 13.03 11.43 13.03 13.03 26,519.00
May 11, 2022 14.00 14.50 13.92 13.92 13.92 4,356.00
May 10, 2022 14.96 14.96 14.33 14.33 14.33 2,112.00
May 09, 2022 15.37 15.37 14.88 14.88 14.88 1,882.00
May 06, 2022 16.99 16.99 16.76 16.76 16.76 4,640.00
May 05, 2022 18.29 18.39 17.61 17.61 17.61 3,749.00
May 04, 2022 17.99 17.99 17.81 17.81 17.81 205.00
May 03, 2022 17.82 17.84 17.62 17.62 17.62 3,216.00
May 02, 2022 17.64 17.90 17.64 17.88 17.88 21,430.00
Apr 29, 2022 18.01 18.01 17.92 17.92 17.92 150.00
Apr 28, 2022 18.28 18.28 18.28 18.28 18.28 108.00
Apr 27, 2022 18.36 18.36 18.01 18.01 18.01 40.00
Apr 26, 2022 18.89 18.89 18.36 18.36 18.36 1,536.00
Apr 25, 2022 18.04 18.20 18.04 18.10 18.10 2,211.00
Apr 22, 2022 19.10 19.10 19.10 19.10 19.10 196.00
Apr 21, 2022 19.64 20.03 19.64 19.91 19.91 2,077.00
Apr 20, 2022 19.50 19.50 19.50 19.50 19.50 519.00
Apr 19, 2022 19.23 19.38 19.20 19.38 19.38 659.00
Apr 14, 2022 19.17 19.17 19.17 19.17 19.17 180.00
Apr 13, 2022 19.31 19.31 19.31 19.31 19.31 277.00
Apr 12, 2022 18.90 19.07 18.90 19.07 19.07 350.00
Apr 11, 2022 19.20 19.20 19.20 19.20 19.20 0.00
Apr 08, 2022 20.63 20.86 20.63 20.86 20.86 145.00
Apr 07, 2022 20.58 20.58 20.58 20.58 20.58 100.00
Apr 06, 2022 21.11 21.16 21.11 21.16 21.16 1,406.00
Apr 05, 2022 22.30 22.30 22.19 22.19 22.19 2,006.00
Apr 04, 2022 22.22 22.22 21.72 21.72 21.72 2,311.00
Apr 01, 2022 21.61 21.61 21.48 21.48 21.48 1,863.00
Mar 31, 2022 22.11 22.18 21.85 22.11 22.11 2,068.00
Mar 30, 2022 22.10 22.10 22.02 22.09 22.09 1,279.00
Mar 29, 2022 22.35 22.48 22.27 22.48 22.48 7,044.00
Mar 28, 2022 22.00 22.22 22.00 22.22 22.22 29.00
Mar 25, 2022 20.84 20.96 20.60 20.60 20.60 1,050.00
Mar 24, 2022 20.47 20.47 20.47 20.47 20.47 0.00
Mar 23, 2022 19.60 20.00 19.60 19.96 19.96 2,347.00
Mar 22, 2022 19.80 19.88 19.80 19.88 19.88 260.00
Mar 21, 2022 19.07 19.16 19.07 19.16 19.16 600.00
Mar 18, 2022 18.69 18.96 18.66 18.96 18.96 5,205.00
Mar 17, 2022 18.63 18.97 18.63 18.97 18.97 1,796.00
Mar 16, 2022 18.34 18.64 18.34 18.64 18.64 1,921.00
Mar 15, 2022 17.42 17.79 17.42 17.79 17.79 807.00
Mar 14, 2022 17.79 17.81 17.76 17.76 17.76 911.00
Mar 11, 2022 17.88 18.30 17.88 18.30 18.30 2,231.00
Mar 10, 2022 17.75 17.88 17.75 17.88 17.88 1,961.00
Mar 09, 2022 18.81 19.10 18.81 19.03 19.03 4,755.00
Mar 08, 2022 17.76 17.76 17.55 17.55 17.55 2,780.00
Mar 07, 2022 17.32 17.89 17.32 17.68 17.68 1,748.00
Mar 04, 2022 18.92 18.92 18.41 18.41 18.41 2,877.00
Mar 03, 2022 19.90 20.05 19.41 19.41 19.41 5,400.00
Mar 02, 2022 20.26 20.28 19.88 19.88 19.88 12,043.00
Mar 01, 2022 19.85 20.56 19.85 20.38 20.38 27,506.00
Feb 28, 2022 17.85 18.88 17.66 18.88 18.88 4,145.00
Feb 25, 2022 17.53 18.23 17.53 18.23 18.23 4,391.00
Feb 24, 2022 16.20 16.37 16.16 16.35 16.35 3,716.00
Feb 23, 2022 17.94 17.94 17.94 17.94 17.94 0.00
Feb 22, 2022 16.97 17.66 16.97 17.66 17.66 3,991.00
Feb 21, 2022 18.39 18.39 17.49 17.49 17.49 3,862.00
Feb 18, 2022 18.83 18.83 18.56 18.56 18.56 4,258.00
Feb 17, 2022 20.63 20.63 20.22 20.22 20.22 3,100.00
Feb 16, 2022 20.82 20.84 20.34 20.34 20.34 6,493.00
Feb 15, 2022 20.57 20.76 20.43 20.76 20.76 1,327.00
Feb 14, 2022 19.50 19.80 19.40 19.77 19.77 5,582.00
Feb 11, 2022 20.40 20.40 20.40 20.40 20.40 50.00
Feb 10, 2022 21.08 21.31 21.08 21.27 21.27 2,395.00
Feb 09, 2022 20.43 21.14 20.43 20.93 20.93 2,918.00
Feb 08, 2022 21.16 21.16 20.49 20.49 20.49 2,888.00
Feb 07, 2022 20.36 20.78 20.17 20.70 20.70 11,636.00

21Shares Bitwise Select 10 Lar





NA

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

NA

News
GlobeNewswire at 2023-01-18T13:00:00Z

21Shares Unveils World’s First Crypto Staking Index ETP

GlobeNewswire at 2022-10-12T06:00:00Z

21Shares Cross-Lists World's First Physically-Backed Bitcoin ETP on Nasdaq Dubai

GlobeNewswire at 2022-10-05T10:00:00Z

21Shares Releases Seventh State of Crypto Report

GlobeNewswire at 2022-09-07T07:07:00Z

21.co Raises $25 Million, Becoming Switzerland’s Largest Crypto Unicorn

GlobeNewswire at 2022-08-17T07:00:00Z

21Shares Announces New Hires and Expands to Middle East

GlobeNewswire at 2022-07-20T07:15:00Z

21Shares Unveils S&P Risk Controlled Bitcoin and Ethereum Index ETPs

GlobeNewswire at 2022-06-29T07:00:00Z

21Shares Announces Crypto Winter Suite

GlobeNewswire at 2022-06-01T13:00:00Z

21Shares Releases Sixth State of Crypto Report: Crypto Assets Portfolio Allocation

GlobeNewswire at 2022-05-25T06:00:00Z

21Shares Launches USDY, the World’s First USD Yield ETP

GlobeNewswire at 2022-05-12T07:15:00Z

Investing in the DeFi revolution: 21Shares launches Layer 1 and DeFi ETPs

GlobeNewswire at 2022-02-17T10:43:00Z

21Shares Announces the Listing of Three New Crypto ETPs on Euronext Paris and Amsterdam

GlobeNewswire at 2022-02-11T13:00:00Z

21Shares Appoints New U.S. Sales Team to Match Growing Investor Demand

GlobeNewswire at 2022-02-10T09:42:00Z

21Shares Announces the Listing of Decentraland and FTX Token on BX Swiss

GlobeNewswire at 2022-02-09T08:00:00Z

21Shares Announces Launch of 5th State of Crypto Report on Web 3.0

GlobeNewswire at 2022-02-07T08:31:00Z

21Shares Announces the Listing of Chainlink, Terra, and Uniswap ETPs on Euronext Paris and Amsterdam

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares: