21Shares Bitwise Select 10 Lar (KEYS.SW)
Swiss - Delayed Quote. Currency in USD
10.49 0.00 (0.00%)
At close: 03 Feb, 2023 3:44 PM
- Previous Close10.488
- Open10.354
- Bid10.088
- Ask10.1
- Day's Range10.354 - 10.488
- 52 Week Range 6.84 - 22.475
- Volume 260
- Avg. Volume 4490
- Market Cap
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateJan 01, 1970
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Lindsay at Sep 03, 2021
https://discord.gg/VwFjBbD6
Lindsay at Sep 03, 2021
https://discord.gg/A4wZAxfbTx
Sheryl at Sep 03, 2021
https://discord.com/invite/sW45GWJym8
Sheryl at Sep 03, 2021
https://discord.gg/7X2zGZt4
curlyboy at Sep 03, 2021
I'm no expert in exchanging and I've have made $17,000 inside $1500 venture with Mrs Michele's guidance, it's past enlightenment with her lessons and exchanging abilities. I've only proceed with progress. You can reach her out on : Teleg****ram@michelehansenfx you're the best
Anonymous at Sep 03, 2021
Apple Warns Global Chip Shortage Will Start to Impact iPhones Tech to go down from here. More then 20+ weeks for chip shortage. You can't sell the product even if you have just one chip missing. It's going to affect every product that uses semiconductor chips. Every product - from military products to your toaster to your microwave to your blood pressure monitor. Everything! This is why it's so important to have Intel come up to speed on the latest manufacturing techniques as good or better then Taiwan semiconductor manufacturer. USA must invest in semiconductor manufacturing if it wants to continue growing in technology. If China gets control of Taiwan, then they can turn on and off the tap whenever they want like they are currently doing with the ports causing major supply chain issues. Buy your Christmas gifts now.
James at Sep 03, 2021
https://discord.gg/u9mm4je
Thompax at Sep 03, 2021
Electric cars 2024.. Nice!!
MaxThrust at Sep 03, 2021
Who bought more call on the dip! To the moon! We are doing this!
Juggar at Sep 03, 2021
Where is Apple car? Any clues 🕵️♀️
Valuation Measures
- Market Cap (intraday)
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High22.48
- 52 Week Low6.84
- 50-Day Moving Average8.28
- 200-Day Moving Average9.61
Share Statistics
- Avg Vol (3 month)4.49k
- Avg Vol (10 day) 1.64k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 10.09 | 10.14 | 10.07 | 10.11 | 10.11 | 3,710.00 |
| Feb 03, 2023 | 10.35 | 10.49 | 10.35 | 10.49 | 10.49 | 160.00 |
| Feb 02, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 6,352.00 |
| Feb 01, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 |
| Jan 31, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,654.00 |
| Jan 30, 2023 | 10.36 | 10.36 | 10.31 | 10.32 | 10.32 | 1,233.00 |
| Jan 27, 2023 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 1,057.00 |
| Jan 26, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 30.00 |
| Jan 25, 2023 | 9.90 | 9.90 | 9.76 | 9.76 | 9.76 | 564.00 |
| Jan 24, 2023 | 10.10 | 10.10 | 10.05 | 10.09 | 10.09 | 151.00 |
| Jan 23, 2023 | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | 5,210.00 |
| Jan 20, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 |
| Jan 19, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 |
| Jan 18, 2023 | 9.55 | 9.55 | 9.49 | 9.49 | 9.49 | 6,161.00 |
| Jan 17, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5,895.00 |
| Jan 16, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,751.00 |
| Jan 13, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 5.00 |
| Jan 12, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 |
| Jan 11, 2023 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | 1,100.00 |
| Jan 10, 2023 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 555.00 |
| Jan 09, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| Jan 06, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 60.00 |
| Jan 05, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00 |
| Jan 04, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3,022.00 |
| Jan 03, 2023 | 7.36 | 7.41 | 7.36 | 7.41 | 7.41 | 2,226.00 |
| Dec 30, 2022 | 7.23 | 7.26 | 7.20 | 7.20 | 7.20 | 7,789.00 |
| Dec 29, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 |
| Dec 28, 2022 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | 116.00 |
| Dec 27, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 6,474.00 |
| Dec 23, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 |
| Dec 22, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 16,186.00 |
| Dec 21, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 15,577.00 |
| Dec 20, 2022 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 9,677.00 |
| Dec 19, 2022 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | 4,035.00 |
| Dec 16, 2022 | 7.51 | 7.51 | 7.50 | 7.51 | 7.51 | 982.00 |
| Dec 15, 2022 | 7.89 | 7.89 | 7.77 | 7.77 | 7.77 | 175.00 |
| Dec 14, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 |
| Dec 13, 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 |
| Dec 12, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 599.00 |
| Dec 09, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10,249.00 |
| Dec 08, 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 |
| Dec 07, 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00 |
| Dec 06, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| Dec 05, 2022 | 7.79 | 7.79 | 7.65 | 7.65 | 7.65 | 2,550.00 |
| Dec 02, 2022 | 7.63 | 7.70 | 7.63 | 7.70 | 7.70 | 93.00 |
| Dec 01, 2022 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 435.00 |
| Nov 30, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 |
| Nov 29, 2022 | 7.38 | 7.38 | 7.31 | 7.31 | 7.31 | 1,926.00 |
| Nov 28, 2022 | 7.18 | 7.24 | 7.18 | 7.22 | 7.22 | 2,367.00 |
| Nov 25, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1,150.00 |
| Nov 24, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 |
| Nov 23, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 |
| Nov 22, 2022 | 6.93 | 7.15 | 6.84 | 7.15 | 7.15 | 3,796.00 |
| Nov 21, 2022 | 7.08 | 7.10 | 7.05 | 7.06 | 7.06 | 19,110.00 |
| Nov 18, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 533.00 |
| Nov 17, 2022 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | 228.00 |
| Nov 16, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 679.00 |
| Nov 15, 2022 | 7.62 | 7.64 | 7.57 | 7.60 | 7.60 | 98,126.00 |
| Nov 14, 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 161.00 |
| Nov 11, 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 |
| Nov 10, 2022 | 7.39 | 8.92 | 7.34 | 8.92 | 8.92 | 16,691.00 |
| Nov 09, 2022 | 7.95 | 7.95 | 7.70 | 7.80 | 7.80 | 13,594.00 |
| Nov 08, 2022 | 9.07 | 9.07 | 8.89 | 8.89 | 8.89 | 2,402.00 |
| Nov 07, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 10,000.00 |
| Nov 04, 2022 | 9.43 | 9.67 | 9.43 | 9.67 | 9.67 | 1,367.00 |
| Nov 03, 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 78.00 |
| Nov 02, 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00 |
| Nov 01, 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 |
| Oct 31, 2022 | 9.57 | 9.57 | 9.50 | 9.50 | 9.50 | 279.00 |
| Oct 28, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 |
| Oct 27, 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 |
| Oct 26, 2022 | 9.18 | 9.36 | 9.18 | 9.36 | 9.36 | 1,380.00 |
| Oct 25, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00 |
| Oct 24, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 |
| Oct 21, 2022 | 8.35 | 8.39 | 8.34 | 8.34 | 8.34 | 287.00 |
| Oct 20, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 |
| Oct 19, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1,214.00 |
| Oct 18, 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 555.00 |
| Oct 17, 2022 | 8.51 | 8.66 | 8.51 | 8.60 | 8.60 | 4,604.00 |
| Oct 14, 2022 | 8.66 | 8.68 | 8.65 | 8.68 | 8.68 | 283.00 |
| Oct 13, 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 50.00 |
| Oct 12, 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 400.00 |
| Oct 11, 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,145.00 |
| Oct 10, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,885.00 |
| Oct 07, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00 |
| Oct 06, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 172.00 |
| Oct 05, 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 16.00 |
| Oct 04, 2022 | 8.86 | 8.91 | 8.86 | 8.91 | 8.91 | 220.00 |
| Oct 03, 2022 | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | 73.00 |
| Sep 30, 2022 | 8.68 | 8.74 | 8.61 | 8.63 | 8.63 | 850.00 |
| Sep 29, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 |
| Sep 28, 2022 | 8.37 | 8.63 | 8.37 | 8.60 | 8.60 | 39,638.00 |
| Sep 27, 2022 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 404.00 |
| Sep 26, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 |
| Sep 23, 2022 | 8.33 | 8.46 | 8.33 | 8.46 | 8.46 | 1,160.00 |
| Sep 22, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 600.00 |
| Sep 21, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 250.00 |
| Sep 20, 2022 | 8.67 | 8.67 | 8.65 | 8.66 | 8.66 | 749.00 |
| Sep 19, 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 |
| Sep 16, 2022 | 9.10 | 9.10 | 9.07 | 9.07 | 9.07 | 785.00 |
| Sep 15, 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,817.00 |
| Sep 14, 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2,598.00 |
| Sep 13, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 752.00 |
| Sep 12, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 |
| Sep 09, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 |
| Sep 08, 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 65.00 |
| Sep 07, 2022 | 8.80 | 8.88 | 8.78 | 8.88 | 8.88 | 21,326.00 |
| Sep 06, 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00 |
| Sep 05, 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 100.00 |
| Sep 02, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1,611.00 |
| Sep 01, 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,358.00 |
| Aug 31, 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 52.00 |
| Aug 30, 2022 | 9.28 | 9.28 | 9.13 | 9.13 | 9.13 | 278.00 |
| Aug 29, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 637.00 |
| Aug 26, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00 |
| Aug 25, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,170.00 |
| Aug 24, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 |
| Aug 23, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 |
| Aug 22, 2022 | 9.73 | 9.73 | 9.45 | 9.45 | 9.45 | 400.00 |
| Aug 19, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3,071.00 |
| Aug 18, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 230.00 |
| Aug 17, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1,940.00 |
| Aug 16, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 20.00 |
| Aug 15, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 |
| Aug 12, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 |
| Aug 11, 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 |
| Aug 10, 2022 | 10.54 | 11.15 | 10.54 | 11.15 | 11.15 | 429.00 |
| Aug 09, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 |
| Aug 08, 2022 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 1,284.00 |
| Aug 05, 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 50.00 |
| Aug 04, 2022 | 10.38 | 10.38 | 10.26 | 10.26 | 10.26 | 1,358.00 |
| Aug 03, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 478.00 |
| Aug 02, 2022 | 10.20 | 10.32 | 10.20 | 10.32 | 10.32 | 341.00 |
| Jul 29, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1,143.00 |
| Jul 28, 2022 | 10.34 | 10.38 | 10.34 | 10.34 | 10.34 | 8,639.00 |
| Jul 27, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 877.00 |
| Jul 26, 2022 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | 1,800.00 |
| Jul 25, 2022 | 9.90 | 9.90 | 9.82 | 9.83 | 9.83 | 7,859.00 |
| Jul 22, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 |
| Jul 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,250.00 |
| Jul 20, 2022 | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | 900.00 |
| Jul 19, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 |
| Jul 18, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,515.00 |
| Jul 15, 2022 | 8.95 | 8.98 | 8.90 | 8.94 | 8.94 | 2,158.00 |
| Jul 14, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 9,224.00 |
| Jul 13, 2022 | 8.20 | 8.27 | 8.06 | 8.06 | 8.06 | 1,633.00 |
| Jul 12, 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2,500.00 |
| Jul 11, 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00 |
| Jul 08, 2022 | 9.20 | 9.20 | 9.03 | 9.03 | 9.03 | 1,914.00 |
| Jul 07, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6,198.00 |
| Jul 06, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1,838.00 |
| Jul 05, 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00 |
| Jul 04, 2022 | 8.06 | 8.38 | 8.06 | 8.28 | 8.28 | 18,495.00 |
| Jul 01, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2,884.00 |
| Jun 30, 2022 | 8.16 | 8.16 | 7.93 | 8.02 | 8.02 | 1,451.00 |
| Jun 29, 2022 | 8.45 | 8.52 | 8.39 | 8.39 | 8.39 | 2,074.00 |
| Jun 28, 2022 | 8.98 | 9.05 | 8.87 | 8.87 | 8.87 | 5,714.00 |
| Jun 27, 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,657.00 |
| Jun 24, 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00 |
| Jun 23, 2022 | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | 7,031.00 |
| Jun 22, 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 11,829.00 |
| Jun 21, 2022 | 8.90 | 9.12 | 8.87 | 9.12 | 9.12 | 1,375.00 |
| Jun 20, 2022 | 8.29 | 8.68 | 8.29 | 8.66 | 8.66 | 4,024.00 |
| Jun 17, 2022 | 8.71 | 8.71 | 8.62 | 8.62 | 8.62 | 4,483.00 |
| Jun 16, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3,624.00 |
| Jun 15, 2022 | 8.28 | 8.28 | 8.24 | 8.24 | 8.24 | 5,080.00 |
| Jun 14, 2022 | 9.40 | 9.69 | 9.06 | 9.40 | 9.40 | 2,401.00 |
| Jun 13, 2022 | 10.35 | 10.35 | 9.31 | 9.45 | 9.45 | 3,029.00 |
| Jun 10, 2022 | 12.13 | 12.45 | 12.13 | 12.45 | 12.45 | 1,633.00 |
| Jun 09, 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00 |
| Jun 08, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 100.00 |
| Jun 07, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 400.00 |
| Jun 03, 2022 | 12.92 | 12.92 | 12.56 | 12.56 | 12.56 | 2,188.00 |
| Jun 02, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 100.00 |
| Jun 01, 2022 | 13.59 | 13.59 | 13.49 | 13.49 | 13.49 | 2,582.00 |
| May 31, 2022 | 13.47 | 13.59 | 13.47 | 13.59 | 13.59 | 278.00 |
| May 30, 2022 | 13.15 | 13.22 | 13.04 | 13.04 | 13.04 | 1,536.00 |
| May 27, 2022 | 12.35 | 12.41 | 12.24 | 12.24 | 12.24 | 6,968.00 |
| May 25, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 |
| May 24, 2022 | 12.79 | 12.79 | 12.64 | 12.64 | 12.64 | 583.00 |
| May 23, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00 |
| May 20, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 96.00 |
| May 19, 2022 | 12.97 | 12.98 | 12.79 | 12.95 | 12.95 | 258.00 |
| May 18, 2022 | 13.30 | 13.30 | 12.77 | 12.77 | 12.77 | 1,206.00 |
| May 17, 2022 | 13.62 | 13.74 | 13.46 | 13.46 | 13.46 | 2,461.00 |
| May 16, 2022 | 13.17 | 13.43 | 13.17 | 13.22 | 13.22 | 2,186.00 |
| May 13, 2022 | 13.37 | 13.70 | 13.37 | 13.70 | 13.70 | 11,121.00 |
| May 12, 2022 | 11.63 | 13.03 | 11.43 | 13.03 | 13.03 | 26,519.00 |
| May 11, 2022 | 14.00 | 14.50 | 13.92 | 13.92 | 13.92 | 4,356.00 |
| May 10, 2022 | 14.96 | 14.96 | 14.33 | 14.33 | 14.33 | 2,112.00 |
| May 09, 2022 | 15.37 | 15.37 | 14.88 | 14.88 | 14.88 | 1,882.00 |
| May 06, 2022 | 16.99 | 16.99 | 16.76 | 16.76 | 16.76 | 4,640.00 |
| May 05, 2022 | 18.29 | 18.39 | 17.61 | 17.61 | 17.61 | 3,749.00 |
| May 04, 2022 | 17.99 | 17.99 | 17.81 | 17.81 | 17.81 | 205.00 |
| May 03, 2022 | 17.82 | 17.84 | 17.62 | 17.62 | 17.62 | 3,216.00 |
| May 02, 2022 | 17.64 | 17.90 | 17.64 | 17.88 | 17.88 | 21,430.00 |
| Apr 29, 2022 | 18.01 | 18.01 | 17.92 | 17.92 | 17.92 | 150.00 |
| Apr 28, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 108.00 |
| Apr 27, 2022 | 18.36 | 18.36 | 18.01 | 18.01 | 18.01 | 40.00 |
| Apr 26, 2022 | 18.89 | 18.89 | 18.36 | 18.36 | 18.36 | 1,536.00 |
| Apr 25, 2022 | 18.04 | 18.20 | 18.04 | 18.10 | 18.10 | 2,211.00 |
| Apr 22, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 196.00 |
| Apr 21, 2022 | 19.64 | 20.03 | 19.64 | 19.91 | 19.91 | 2,077.00 |
| Apr 20, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 519.00 |
| Apr 19, 2022 | 19.23 | 19.38 | 19.20 | 19.38 | 19.38 | 659.00 |
| Apr 14, 2022 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 180.00 |
| Apr 13, 2022 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 277.00 |
| Apr 12, 2022 | 18.90 | 19.07 | 18.90 | 19.07 | 19.07 | 350.00 |
| Apr 11, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 |
| Apr 08, 2022 | 20.63 | 20.86 | 20.63 | 20.86 | 20.86 | 145.00 |
| Apr 07, 2022 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 100.00 |
| Apr 06, 2022 | 21.11 | 21.16 | 21.11 | 21.16 | 21.16 | 1,406.00 |
| Apr 05, 2022 | 22.30 | 22.30 | 22.19 | 22.19 | 22.19 | 2,006.00 |
| Apr 04, 2022 | 22.22 | 22.22 | 21.72 | 21.72 | 21.72 | 2,311.00 |
| Apr 01, 2022 | 21.61 | 21.61 | 21.48 | 21.48 | 21.48 | 1,863.00 |
| Mar 31, 2022 | 22.11 | 22.18 | 21.85 | 22.11 | 22.11 | 2,068.00 |
| Mar 30, 2022 | 22.10 | 22.10 | 22.02 | 22.09 | 22.09 | 1,279.00 |
| Mar 29, 2022 | 22.35 | 22.48 | 22.27 | 22.48 | 22.48 | 7,044.00 |
| Mar 28, 2022 | 22.00 | 22.22 | 22.00 | 22.22 | 22.22 | 29.00 |
| Mar 25, 2022 | 20.84 | 20.96 | 20.60 | 20.60 | 20.60 | 1,050.00 |
| Mar 24, 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00 |
| Mar 23, 2022 | 19.60 | 20.00 | 19.60 | 19.96 | 19.96 | 2,347.00 |
| Mar 22, 2022 | 19.80 | 19.88 | 19.80 | 19.88 | 19.88 | 260.00 |
| Mar 21, 2022 | 19.07 | 19.16 | 19.07 | 19.16 | 19.16 | 600.00 |
| Mar 18, 2022 | 18.69 | 18.96 | 18.66 | 18.96 | 18.96 | 5,205.00 |
| Mar 17, 2022 | 18.63 | 18.97 | 18.63 | 18.97 | 18.97 | 1,796.00 |
| Mar 16, 2022 | 18.34 | 18.64 | 18.34 | 18.64 | 18.64 | 1,921.00 |
| Mar 15, 2022 | 17.42 | 17.79 | 17.42 | 17.79 | 17.79 | 807.00 |
| Mar 14, 2022 | 17.79 | 17.81 | 17.76 | 17.76 | 17.76 | 911.00 |
| Mar 11, 2022 | 17.88 | 18.30 | 17.88 | 18.30 | 18.30 | 2,231.00 |
| Mar 10, 2022 | 17.75 | 17.88 | 17.75 | 17.88 | 17.88 | 1,961.00 |
| Mar 09, 2022 | 18.81 | 19.10 | 18.81 | 19.03 | 19.03 | 4,755.00 |
| Mar 08, 2022 | 17.76 | 17.76 | 17.55 | 17.55 | 17.55 | 2,780.00 |
| Mar 07, 2022 | 17.32 | 17.89 | 17.32 | 17.68 | 17.68 | 1,748.00 |
| Mar 04, 2022 | 18.92 | 18.92 | 18.41 | 18.41 | 18.41 | 2,877.00 |
| Mar 03, 2022 | 19.90 | 20.05 | 19.41 | 19.41 | 19.41 | 5,400.00 |
| Mar 02, 2022 | 20.26 | 20.28 | 19.88 | 19.88 | 19.88 | 12,043.00 |
| Mar 01, 2022 | 19.85 | 20.56 | 19.85 | 20.38 | 20.38 | 27,506.00 |
| Feb 28, 2022 | 17.85 | 18.88 | 17.66 | 18.88 | 18.88 | 4,145.00 |
| Feb 25, 2022 | 17.53 | 18.23 | 17.53 | 18.23 | 18.23 | 4,391.00 |
| Feb 24, 2022 | 16.20 | 16.37 | 16.16 | 16.35 | 16.35 | 3,716.00 |
| Feb 23, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00 |
| Feb 22, 2022 | 16.97 | 17.66 | 16.97 | 17.66 | 17.66 | 3,991.00 |
| Feb 21, 2022 | 18.39 | 18.39 | 17.49 | 17.49 | 17.49 | 3,862.00 |
| Feb 18, 2022 | 18.83 | 18.83 | 18.56 | 18.56 | 18.56 | 4,258.00 |
| Feb 17, 2022 | 20.63 | 20.63 | 20.22 | 20.22 | 20.22 | 3,100.00 |
| Feb 16, 2022 | 20.82 | 20.84 | 20.34 | 20.34 | 20.34 | 6,493.00 |
| Feb 15, 2022 | 20.57 | 20.76 | 20.43 | 20.76 | 20.76 | 1,327.00 |
| Feb 14, 2022 | 19.50 | 19.80 | 19.40 | 19.77 | 19.77 | 5,582.00 |
| Feb 11, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 50.00 |
| Feb 10, 2022 | 21.08 | 21.31 | 21.08 | 21.27 | 21.27 | 2,395.00 |
| Feb 09, 2022 | 20.43 | 21.14 | 20.43 | 20.93 | 20.93 | 2,918.00 |
| Feb 08, 2022 | 21.16 | 21.16 | 20.49 | 20.49 | 20.49 | 2,888.00 |
| Feb 07, 2022 | 20.36 | 20.78 | 20.17 | 20.70 | 20.70 | 11,636.00 |
21Shares Bitwise Select 10 Lar
NA
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|
Description
NA
News
GlobeNewswire at 2023-01-18T13:00:00Z
21Shares Unveils World’s First Crypto Staking Index ETP
GlobeNewswire at 2022-10-12T06:00:00Z
21Shares Cross-Lists World's First Physically-Backed Bitcoin ETP on Nasdaq Dubai
GlobeNewswire at 2022-10-05T10:00:00Z
21Shares Releases Seventh State of Crypto Report
GlobeNewswire at 2022-09-07T07:07:00Z
21.co Raises $25 Million, Becoming Switzerland’s Largest Crypto Unicorn
GlobeNewswire at 2022-08-17T07:00:00Z
21Shares Announces New Hires and Expands to Middle East
GlobeNewswire at 2022-07-20T07:15:00Z
21Shares Unveils S&P Risk Controlled Bitcoin and Ethereum Index ETPs
GlobeNewswire at 2022-06-29T07:00:00Z
21Shares Announces Crypto Winter Suite
GlobeNewswire at 2022-06-01T13:00:00Z
21Shares Releases Sixth State of Crypto Report: Crypto Assets Portfolio Allocation
GlobeNewswire at 2022-05-25T06:00:00Z
21Shares Launches USDY, the World’s First USD Yield ETP
GlobeNewswire at 2022-05-12T07:15:00Z
Investing in the DeFi revolution: 21Shares launches Layer 1 and DeFi ETPs
GlobeNewswire at 2022-02-17T10:43:00Z
21Shares Announces the Listing of Three New Crypto ETPs on Euronext Paris and Amsterdam
GlobeNewswire at 2022-02-11T13:00:00Z
21Shares Appoints New U.S. Sales Team to Match Growing Investor Demand
GlobeNewswire at 2022-02-10T09:42:00Z
21Shares Announces the Listing of Decentraland and FTX Token on BX Swiss
GlobeNewswire at 2022-02-09T08:00:00Z
21Shares Announces Launch of 5th State of Crypto Report on Web 3.0
GlobeNewswire at 2022-02-07T08:31:00Z
21Shares Announces the Listing of Chainlink, Terra, and Uniswap ETPs on Euronext Paris and Amsterdam
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares: