MicroStrategy Incorporated (MSTR)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

292.13 -7.37 (-2.52%)

At close: 03 Feb, 2023 9:00 PM

  • Previous Close292.13
  • Open279.11
  • Bid0
  • Ask0
  • Day's Range278.3829 - 303.4
  • 52 Week Range 132.56 - 522.8
  • Volume 630341
  • Avg. Volume 706795
  • Market Cap 3285076992
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateFeb 02, 2023
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Foxx at Feb 06, 2023

MASSIVE order are coming in at the close, huge volume. Large institutions on the move again🤑🚀

Lamer at Feb 06, 2023

The crypto trading services is the easiest way to earn money but you just have to get on the right platform and with the help of an experienced broker like Expert Gabriela you should be counting returns in no time. With my investment capital of $5000 I'm beginning to earn my returns and I'm impressed with the outcome. What💬pp +1 564 544-8645 or Connect with her on Insta@gram handle @gabriela_trades

Losine at Feb 06, 2023

I invested all my money on a platform where I can retain full custody of my funds invested and also monitor my trade growth daily using my phone and PC, Mr Ehis has been helping me manage my portfolio making sure my trade turn out Successful Daily and weekly👉👉🔻Have a direct conversation with him on Instagram 🔺👇 @ stefanmueller_trades

Williams at Feb 06, 2023

To succeed in trading... You must have reviewed and put into consideration the dynamics of trading assets in prior to investing Analysis based on research is vital. That's why I strongly recommend trading with expert Mrs Gabriela if you don't know the basis, connect with her on Insta💬gram @gabriela_trades

Ethan at Feb 06, 2023

Your business will make you rich but your investments will make you wealthy. We all deserve to be rich and have financial freedom. I pray everyone here becomes extremely successful.

Marvel at Feb 06, 2023

Using the best signals and insights, I was able to increase my Bitcoin balance from 0.0867889 BTC to over 3.1 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold them for an uncertain future. Trade with Claudia O. Spaulding and your profits are guaranteed.

DeFund The SEC at Feb 06, 2023

over 300 very soon IMHO, let the good times roll!

Tom at Feb 06, 2023

They had some interesting insights about MSTR on http://expertinvestor.club. Definitely made me think twice about the company.

Halloween Special at Feb 06, 2023

https://go.tradeideas.tips/Trade-ideas-Halloween-Sale

suzanne at Feb 06, 2023

https://go.tradeideas.tips/Trade-ideas-Halloween-Promo

Valuation Measures

  • Market Cap (intraday)3.29B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High522.80
  • 52 Week Low132.56
  • 50-Day Moving Average199.30
  • 200-Day Moving Average232.09

Share Statistics

  • Avg Vol (3 month)706.79k
  • Avg Vol (10 day) 569.77k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 274.31 284.46 271.37 279.03 279.03 249,297.00
Feb 03, 2023 279.11 303.40 278.38 284.76 284.76 629,900.00
Feb 02, 2023 275.00 302.90 274.86 292.13 292.13 1.04M
Feb 01, 2023 251.00 273.60 244.25 267.92 267.92 655,400.00
Jan 31, 2023 249.00 257.76 248.00 251.73 251.73 378,800.00
Jan 30, 2023 252.35 258.85 239.42 245.69 245.69 534,000.00
Jan 27, 2023 240.00 262.10 240.00 258.36 258.36 627,900.00
Jan 26, 2023 253.03 254.99 236.99 245.32 245.32 412,300.00
Jan 25, 2023 240.40 247.52 232.15 245.84 245.84 374,600.00
Jan 24, 2023 247.00 251.02 241.85 247.50 247.50 315,700.00
Jan 23, 2023 240.95 250.50 235.77 250.22 250.22 727,600.00
Jan 20, 2023 224.19 241.87 219.03 240.03 240.03 725,600.00
Jan 19, 2023 216.77 227.87 214.49 221.45 221.45 494,200.00
Jan 18, 2023 237.00 242.03 209.62 221.19 221.19 1.14M
Jan 17, 2023 232.00 239.67 222.75 235.92 235.92 1.09M
Jan 13, 2023 206.00 222.17 202.70 216.97 216.97 838,000.00
Jan 12, 2023 203.65 213.43 189.31 210.17 210.17 996,000.00
Jan 11, 2023 189.00 196.45 184.11 194.76 194.76 665,900.00
Jan 10, 2023 174.35 190.97 170.00 190.00 190.00 652,400.00
Jan 09, 2023 170.00 181.87 165.40 175.01 175.01 714,600.00
Jan 06, 2023 152.61 161.89 147.10 160.45 160.45 492,600.00
Jan 05, 2023 160.54 160.54 149.77 156.56 156.56 409,100.00
Jan 04, 2023 146.80 165.70 145.90 165.06 165.06 1.01M
Jan 03, 2023 145.67 146.52 139.38 145.02 145.02 628,300.00
Dec 30, 2022 133.82 142.09 132.56 141.57 141.57 702,100.00
Dec 29, 2022 138.90 143.00 133.77 136.63 136.63 715,700.00
Dec 28, 2022 147.00 151.09 137.91 138.09 138.09 692,000.00
Dec 27, 2022 160.00 160.07 145.68 147.74 147.74 712,800.00
Dec 23, 2022 165.54 167.59 160.54 162.67 162.67 285,800.00
Dec 22, 2022 168.30 168.30 160.92 166.23 166.23 433,000.00
Dec 21, 2022 169.01 172.07 166.64 168.82 168.82 218,400.00
Dec 20, 2022 170.37 175.43 168.00 168.85 168.85 305,700.00
Dec 19, 2022 172.31 178.84 168.38 170.21 170.21 368,400.00
Dec 16, 2022 183.76 185.64 172.33 173.75 173.75 722,700.00
Dec 15, 2022 197.50 199.01 186.00 188.00 188.00 440,500.00
Dec 14, 2022 203.00 213.78 201.91 202.73 202.73 529,100.00
Dec 13, 2022 206.45 211.84 195.52 201.81 201.81 438,400.00
Dec 12, 2022 199.00 200.49 194.79 196.16 196.16 407,700.00
Dec 09, 2022 201.01 203.48 196.42 203.25 203.25 406,400.00
Dec 08, 2022 194.50 203.27 190.23 202.57 202.57 316,900.00
Dec 07, 2022 192.61 198.97 190.28 193.49 193.49 296,500.00
Dec 06, 2022 194.60 197.84 187.39 195.52 195.52 385,000.00
Dec 05, 2022 208.50 210.73 187.25 195.67 195.67 771,400.00
Dec 02, 2022 195.68 211.49 195.34 206.94 206.94 593,200.00
Dec 01, 2022 197.19 206.53 196.00 198.98 198.98 423,600.00
Nov 30, 2022 189.20 198.32 181.00 198.09 198.09 661,200.00
Nov 29, 2022 180.20 182.51 175.64 182.00 182.00 544,000.00
Nov 28, 2022 178.72 181.43 169.16 176.67 176.67 659,700.00
Nov 25, 2022 172.03 183.00 172.02 183.00 183.00 263,400.00
Nov 23, 2022 168.45 176.72 166.21 176.39 176.39 479,800.00
Nov 22, 2022 160.00 168.00 155.56 167.08 167.08 585,600.00
Nov 21, 2022 165.00 170.65 152.34 157.22 157.22 907,700.00
Nov 18, 2022 177.00 177.15 162.13 170.12 170.12 823,000.00
Nov 17, 2022 165.65 175.50 162.13 173.88 173.88 499,700.00
Nov 16, 2022 163.53 170.48 160.00 169.44 169.44 681,900.00
Nov 15, 2022 174.00 177.47 165.13 171.53 171.53 702,800.00
Nov 14, 2022 171.31 179.10 164.35 165.90 165.90 797,000.00
Nov 11, 2022 162.52 178.10 155.30 175.18 175.18 1.64M
Nov 10, 2022 189.00 198.38 172.93 175.00 175.00 1.91M
Nov 09, 2022 195.00 209.06 168.50 170.36 170.36 2.74M
Nov 08, 2022 248.00 266.64 193.51 211.84 211.84 3.12M
Nov 07, 2022 271.41 273.80 260.00 266.64 266.64 375,800.00
Nov 04, 2022 261.12 277.35 250.63 277.10 277.10 671,300.00
Nov 03, 2022 242.01 261.40 241.36 248.44 248.44 261,600.00
Nov 02, 2022 258.89 278.79 245.51 248.23 248.23 641,100.00
Nov 01, 2022 275.95 278.45 257.19 257.20 257.20 311,100.00
Oct 31, 2022 278.90 283.88 260.45 267.51 267.51 351,900.00
Oct 28, 2022 269.19 280.93 264.61 279.99 279.99 432,500.00
Oct 27, 2022 276.73 279.00 265.00 270.56 270.56 247,300.00
Oct 26, 2022 269.55 290.00 266.88 272.72 272.72 665,000.00
Oct 25, 2022 240.00 270.00 240.00 268.69 268.69 640,200.00
Oct 24, 2022 233.00 244.94 226.36 237.60 237.60 351,300.00
Oct 21, 2022 218.55 234.43 216.49 232.62 232.62 362,600.00
Oct 20, 2022 228.23 234.89 219.22 221.01 221.01 267,500.00
Oct 19, 2022 228.08 234.49 223.96 226.08 226.08 271,200.00
Oct 18, 2022 230.20 235.31 219.64 235.00 235.00 610,300.00
Oct 17, 2022 220.00 226.27 218.81 221.13 221.13 334,400.00
Oct 14, 2022 223.34 228.79 207.43 209.31 209.31 388,800.00
Oct 13, 2022 201.48 223.00 198.13 220.54 220.54 592,000.00
Oct 12, 2022 218.18 218.87 205.51 218.38 218.38 268,100.00
Oct 11, 2022 221.21 227.26 212.21 216.37 216.37 347,300.00
Oct 10, 2022 219.62 231.86 215.26 220.65 220.65 370,900.00
Oct 07, 2022 234.00 236.00 217.66 220.30 220.30 372,600.00
Oct 06, 2022 242.19 249.17 236.25 241.67 241.67 270,000.00
Oct 05, 2022 240.94 245.75 232.44 242.19 242.19 525,100.00
Oct 04, 2022 235.84 249.12 235.00 248.74 248.74 650,700.00
Oct 03, 2022 213.90 228.42 212.14 224.52 224.52 433,500.00
Sep 30, 2022 208.51 226.04 207.11 212.26 212.26 400,600.00
Sep 29, 2022 214.25 216.31 205.55 211.82 211.82 396,700.00
Sep 28, 2022 207.60 221.86 207.50 220.47 220.47 465,600.00
Sep 27, 2022 212.84 219.22 201.00 206.07 206.07 675,400.00
Sep 26, 2022 191.82 205.50 191.50 200.18 200.18 585,200.00
Sep 23, 2022 188.70 191.92 183.49 191.45 191.45 599,500.00
Sep 22, 2022 196.89 198.43 186.23 192.32 192.32 761,000.00
Sep 21, 2022 198.31 208.33 194.04 195.92 195.92 662,100.00
Sep 20, 2022 200.00 201.50 193.42 196.60 196.60 761,500.00
Sep 19, 2022 199.27 207.09 196.32 206.20 206.20 818,400.00
Sep 16, 2022 211.52 215.05 203.22 206.34 206.34 995,100.00
Sep 15, 2022 222.90 236.70 216.05 216.94 216.94 843,200.00
Sep 14, 2022 230.10 231.25 221.35 225.99 225.99 540,300.00
Sep 13, 2022 241.85 246.35 229.52 231.25 231.25 811,100.00
Sep 12, 2022 263.21 267.99 250.12 262.98 262.98 899,800.00
Sep 09, 2022 249.41 262.21 245.14 261.97 261.97 912,800.00
Sep 08, 2022 214.47 234.70 211.73 234.50 234.50 528,600.00
Sep 07, 2022 203.99 221.88 203.78 218.61 218.61 563,200.00
Sep 06, 2022 218.53 220.00 202.90 204.25 204.25 800,700.00
Sep 02, 2022 226.10 227.75 215.65 218.06 218.06 423,500.00
Sep 01, 2022 220.01 228.55 213.29 220.92 220.92 568,100.00
Aug 31, 2022 248.27 251.50 222.71 231.56 231.56 937,400.00
Aug 30, 2022 250.04 253.00 235.01 240.23 240.23 494,900.00
Aug 29, 2022 241.37 254.20 241.11 244.96 244.96 492,800.00
Aug 26, 2022 275.00 275.00 248.00 249.20 249.20 604,900.00
Aug 25, 2022 277.86 280.46 267.19 272.81 272.81 276,400.00
Aug 24, 2022 265.70 276.71 263.98 274.41 274.41 248,500.00
Aug 23, 2022 271.90 283.27 258.83 265.80 265.80 531,900.00
Aug 22, 2022 273.01 279.69 266.08 268.09 268.09 450,700.00
Aug 19, 2022 299.42 303.95 281.76 283.00 283.00 757,500.00
Aug 18, 2022 321.03 328.00 318.43 324.38 324.38 244,400.00
Aug 17, 2022 335.00 338.00 320.14 325.20 325.20 329,200.00
Aug 16, 2022 344.48 350.27 330.26 342.64 342.64 337,900.00
Aug 15, 2022 346.46 358.32 345.00 349.08 349.08 305,000.00
Aug 12, 2022 336.99 353.30 331.00 352.84 352.84 425,500.00
Aug 11, 2022 355.00 361.97 330.06 336.99 336.99 605,400.00
Aug 10, 2022 347.00 347.00 327.50 335.80 335.80 538,100.00
Aug 09, 2022 320.00 326.53 314.25 319.38 319.38 326,800.00
Aug 08, 2022 335.65 351.94 327.45 330.01 330.01 620,300.00
Aug 05, 2022 308.74 330.97 305.44 319.15 319.15 691,400.00
Aug 04, 2022 319.89 332.23 304.53 309.31 309.31 892,200.00
Aug 03, 2022 283.76 324.55 283.41 313.68 313.68 1.25M
Aug 02, 2022 280.89 295.24 275.74 278.26 278.26 606,100.00
Aug 01, 2022 276.53 287.50 271.46 275.74 275.74 520,300.00
Jul 29, 2022 270.00 287.97 267.57 286.06 286.06 615,700.00
Jul 28, 2022 260.00 276.82 255.56 275.72 275.72 593,400.00
Jul 27, 2022 247.28 268.15 241.25 262.40 262.40 708,900.00
Jul 26, 2022 248.83 255.98 235.68 237.64 237.64 662,600.00
Jul 25, 2022 267.02 275.60 262.01 265.86 265.86 482,600.00
Jul 22, 2022 294.06 298.04 273.92 281.92 281.92 654,300.00
Jul 21, 2022 279.04 290.50 271.38 289.71 289.71 810,000.00
Jul 20, 2022 278.50 299.50 271.51 288.77 288.77 1.62M
Jul 19, 2022 239.43 268.80 230.33 267.17 267.17 1.18M
Jul 18, 2022 230.12 246.57 224.25 225.63 225.63 1.07M
Jul 15, 2022 209.00 214.19 202.29 213.98 213.98 488,700.00
Jul 14, 2022 193.29 205.48 186.88 204.59 204.59 722,800.00
Jul 13, 2022 186.75 203.27 182.45 195.55 195.55 564,100.00
Jul 12, 2022 196.52 203.35 188.15 192.52 192.52 588,600.00
Jul 11, 2022 210.35 213.30 198.00 200.90 200.90 695,500.00
Jul 08, 2022 213.12 236.28 206.68 221.28 221.28 1.15M
Jul 07, 2022 190.70 220.52 189.82 219.51 219.51 1.2M
Jul 06, 2022 185.76 193.59 183.17 188.30 188.30 636,000.00
Jul 05, 2022 165.84 188.39 160.02 187.68 187.68 808,700.00
Jul 01, 2022 167.97 172.17 161.39 166.77 166.77 785,500.00
Jun 30, 2022 172.80 175.42 162.73 164.30 164.30 779,200.00
Jun 29, 2022 180.30 184.23 172.51 179.69 179.69 762,100.00
Jun 28, 2022 197.64 203.70 184.71 186.12 186.12 633,200.00
Jun 27, 2022 202.51 206.13 184.99 196.73 196.73 768,500.00
Jun 24, 2022 195.00 207.99 194.00 205.44 205.44 996,500.00
Jun 23, 2022 177.00 189.03 168.93 188.31 188.31 669,100.00
Jun 22, 2022 177.25 187.00 168.28 170.91 170.91 749,400.00
Jun 21, 2022 170.94 194.82 169.98 178.96 178.96 1.13M
Jun 17, 2022 158.03 168.56 157.51 167.60 167.60 1.23M
Jun 16, 2022 160.87 167.03 154.46 161.34 161.34 1.14M
Jun 15, 2022 160.25 176.88 156.10 171.34 171.34 1.88M
Jun 14, 2022 149.01 168.68 145.30 156.87 156.87 1.89M
Jun 13, 2022 149.31 167.98 143.90 152.15 152.15 3.68M
Jun 10, 2022 211.89 213.86 197.80 203.36 203.36 781,600.00
Jun 09, 2022 231.33 233.53 216.36 217.76 217.76 524,300.00
Jun 08, 2022 236.88 246.99 232.19 232.89 232.89 310,800.00
Jun 07, 2022 221.70 242.49 218.08 240.00 240.00 666,700.00
Jun 06, 2022 243.95 248.77 232.36 235.44 235.44 585,400.00
Jun 03, 2022 239.38 239.38 223.55 227.22 227.22 499,200.00
Jun 02, 2022 232.82 250.80 231.82 244.46 244.46 596,000.00
Jun 01, 2022 261.35 267.00 233.00 238.14 238.14 871,000.00
May 31, 2022 235.17 272.88 228.52 264.69 264.69 1.55M
May 27, 2022 220.28 233.87 212.80 219.39 219.39 970,600.00
May 26, 2022 180.22 220.71 176.10 216.10 216.10 967,800.00
May 25, 2022 190.73 203.43 190.29 198.12 198.12 539,100.00
May 24, 2022 200.60 201.33 184.40 193.01 193.01 806,700.00
May 23, 2022 211.64 215.00 198.30 204.37 204.37 898,500.00
May 20, 2022 214.52 219.49 189.00 202.75 202.75 919,300.00
May 19, 2022 204.79 220.32 198.05 210.77 210.77 801,500.00
May 18, 2022 216.88 223.88 195.54 197.44 197.44 995,300.00
May 17, 2022 210.00 225.96 205.04 224.87 224.87 1.02M
May 16, 2022 200.00 208.41 193.01 201.51 201.51 1.01M
May 13, 2022 202.06 220.00 193.30 204.57 204.57 2.52M
May 12, 2022 153.19 205.26 134.09 171.18 171.18 4.69M
May 11, 2022 200.00 217.76 165.00 168.20 168.20 3.62M
May 10, 2022 239.59 249.52 208.37 225.52 225.52 1.71M
May 09, 2022 271.25 271.25 214.12 219.05 219.05 1.93M
May 06, 2022 309.06 310.00 282.55 294.24 294.24 1.21M
May 05, 2022 356.62 357.34 305.60 314.52 314.52 859,400.00
May 04, 2022 350.01 368.62 325.25 366.44 366.44 810,400.00
May 03, 2022 364.00 368.94 340.09 343.40 343.40 475,200.00
May 02, 2022 356.01 369.53 343.71 365.91 365.91 515,900.00
Apr 29, 2022 393.00 410.00 353.00 354.17 354.17 548,000.00
Apr 28, 2022 393.00 404.06 369.65 400.49 400.49 405,300.00
Apr 27, 2022 393.20 405.96 383.65 385.78 385.78 307,300.00
Apr 26, 2022 426.00 427.44 390.34 391.01 391.01 374,900.00
Apr 25, 2022 405.08 428.00 403.98 428.00 428.00 329,300.00
Apr 22, 2022 424.92 436.98 408.00 409.08 409.08 354,300.00
Apr 21, 2022 461.02 471.87 425.81 427.86 427.86 416,300.00
Apr 20, 2022 476.60 477.28 446.45 449.03 449.03 282,100.00
Apr 19, 2022 450.00 471.17 443.00 471.14 471.14 284,800.00
Apr 18, 2022 447.80 452.16 431.31 445.89 445.89 252,300.00
Apr 14, 2022 464.02 469.75 446.43 449.19 449.19 256,500.00
Apr 13, 2022 441.25 466.59 441.25 463.58 463.58 261,300.00
Apr 12, 2022 448.00 476.07 437.49 443.45 443.45 492,300.00
Apr 11, 2022 441.22 447.51 425.03 436.39 436.39 356,700.00
Apr 08, 2022 459.08 470.60 452.81 453.24 453.24 274,900.00
Apr 07, 2022 455.50 467.70 446.00 463.61 463.61 342,700.00
Apr 06, 2022 472.92 476.85 447.60 455.11 455.11 430,700.00
Apr 05, 2022 508.57 508.57 471.22 487.28 487.28 454,000.00
Apr 04, 2022 491.72 503.30 488.55 501.26 501.26 266,700.00
Apr 01, 2022 489.56 498.00 478.80 490.98 490.98 270,800.00
Mar 31, 2022 504.93 506.55 485.61 486.32 486.32 333,000.00
Mar 30, 2022 506.20 516.00 497.04 500.69 500.69 278,400.00
Mar 29, 2022 510.00 522.80 495.37 520.00 520.00 363,900.00
Mar 28, 2022 496.04 512.33 488.00 510.00 510.00 426,500.00
Mar 25, 2022 493.70 493.93 460.94 472.42 472.42 412,400.00
Mar 24, 2022 459.66 484.74 451.00 483.92 483.92 439,000.00
Mar 23, 2022 455.16 470.31 447.00 450.69 450.69 253,600.00
Mar 22, 2022 450.16 467.70 448.83 459.95 459.95 434,400.00
Mar 21, 2022 451.07 454.50 430.29 436.48 436.48 350,200.00
Mar 18, 2022 435.82 456.90 431.92 454.28 454.28 710,200.00
Mar 17, 2022 427.98 442.10 425.00 434.09 434.09 339,700.00
Mar 16, 2022 400.17 429.49 398.75 428.78 428.78 569,400.00
Mar 15, 2022 369.07 396.15 363.20 396.14 396.14 378,000.00
Mar 14, 2022 389.95 392.88 363.91 369.93 369.93 493,200.00
Mar 11, 2022 427.00 429.18 390.49 390.82 390.82 353,900.00
Mar 10, 2022 415.00 422.98 406.47 421.13 421.13 291,900.00
Mar 09, 2022 442.00 454.45 434.24 436.75 436.75 458,100.00
Mar 08, 2022 394.98 425.00 393.61 410.36 410.36 443,200.00
Mar 07, 2022 415.10 425.00 388.43 388.91 388.91 472,200.00
Mar 04, 2022 425.00 433.62 407.06 410.36 410.36 340,600.00
Mar 03, 2022 455.10 460.15 426.12 428.70 428.70 318,200.00
Mar 02, 2022 454.82 469.69 450.93 459.29 459.29 402,800.00
Mar 01, 2022 465.12 473.05 449.69 464.73 464.73 657,100.00
Feb 28, 2022 401.57 447.12 401.57 443.00 443.00 598,200.00
Feb 25, 2022 403.00 412.00 392.58 405.00 405.00 407,000.00
Feb 24, 2022 340.24 399.40 336.84 396.96 396.96 731,300.00
Feb 23, 2022 390.50 393.20 363.00 365.03 365.03 365,600.00
Feb 22, 2022 375.81 390.00 368.04 377.70 377.70 467,200.00
Feb 18, 2022 404.59 407.46 385.22 395.97 395.97 469,400.00
Feb 17, 2022 420.23 423.30 401.88 404.60 404.60 375,300.00
Feb 16, 2022 428.52 437.51 416.03 434.98 434.98 330,400.00
Feb 15, 2022 431.01 438.28 424.50 437.24 437.24 313,600.00
Feb 14, 2022 414.70 429.49 405.00 409.49 409.49 342,400.00
Feb 11, 2022 430.11 443.65 405.50 411.01 411.01 497,200.00
Feb 10, 2022 439.50 463.04 424.54 431.48 431.48 623,600.00
Feb 09, 2022 430.00 446.60 422.20 446.60 446.60 398,900.00
Feb 08, 2022 408.75 426.73 403.48 425.43 425.43 488,900.00
Feb 07, 2022 404.51 433.33 404.00 413.47 413.47 1.09M

MicroStrategy Incorporated

1850 Towers Crescent Plaza

Tysons Corner 22182
United States
703 848 8600
https://www.microstrategy.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees2172

Key Executives

Name Title Pay Exercised Year Born
Mr. Michael J. Saylor Exec. Chairman N/A N/A 1965
Mr. Phong Q. Le Pres, CEO & Director N/A N/A 1977
Mr. Timothy E. Lang CTO & Sr. EVP N/A N/A 1973
Mr. Wei-Ming Shao Sr. EVP, Gen. Counsel & Sec. N/A N/A 1969
Mr. Andrew Kang Sr. EVP & CFO N/A N/A 1976
Ms. Jeanine J. Montgomery Sr. VP & Chief Accounting Officer N/A N/A 1962
Ponna Arumugam Sr. Exec. VP & Chief Information Officer N/A N/A
Shirish Jajodia Sr. Director of Treasury & Head of Investor Relations N/A N/A
Mr. Hugh Owen Exec. VP & Chief Marketing Officer N/A N/A
Ms. Joty Paparello Exec. VP & Chief Human Resource Officer N/A N/A

Description

MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

News
Insider Monkey at 2023-02-03T21:21:54Z

MicroStrategy Incorporated (NASDAQ:MSTR) Q4 2022 Earnings Call Transcript

American City Business Journals at 2023-02-03T19:47:19Z

Tysons-based MicroStrategy sees 2022 loss soar on bitcoin volatility

CoinDesk at 2023-02-03T18:20:51Z

Charlie Munger Hasn't Taken the Time to Study Bitcoin: MicroStrategy's Michael Saylor

Motley Fool at 2023-02-03T01:30:21Z

MicroStrategy (MSTR) Q4 2022 Earnings Call Transcript

Yahoo Finance at 2023-02-02T22:39:22Z

MicroStrategy bought more than 8,800 bitcoins during 2022's plunge

Zacks at 2023-02-02T22:25:10Z

MicroStrategy (MSTR) Reports Q4 Loss, Tops Revenue Estimates

Yahoo Finance Video at 2023-02-02T21:59:26Z

Stocks moving in after hours: MicroStrategy Clorox, Bill.com

CoinDesk at 2023-02-02T21:06:06Z

MicroStrategy Books Impairment Charge of $197.6M on Q4 Bitcoin Holdings

Business Wire at 2023-02-02T21:01:00Z

MicroStrategy Announces Fourth Quarter 2022 Financial Results

Insider Monkey at 2023-02-01T21:15:14Z

13 Top Performing Bitcoin Stocks in January

The Wall Street Journal at 2023-01-28T10:30:00Z

Where Are Stocks, Bonds and Crypto Headed Next? Five Investors Look Into Crystal Ball

Barrons.com at 2023-01-26T15:53:00Z

Tesla Keeps Losing Money on Its Bitcoin Holdings

Zacks at 2023-01-26T15:01:03Z

MicroStrategy (MSTR) Reports Next Week: Wall Street Expects Earnings Growth

Zacks at 2023-01-24T12:39:12Z

Salesforce.com (CRM) Surges 3.1%: Is This an Indication of Further Gains?

Motley Fool at 2023-01-23T11:05:00Z

These 3 Stocks Don't Look Like Crypto Companies -- But They Are

Business Wire at 2023-01-18T21:01:00Z

MicroStrategy Announces Earnings Release Date and Live Video Webinar for Fourth Quarter and Full Year 2022 Financial Results

Motley Fool at 2023-01-13T13:03:00Z

How Marathon, Riot, MicroStrategy, and Grayscale Bitcoin Trust Soared This Week

InvestorPlace at 2023-01-11T12:03:48Z

7 ‘Loser’ Stocks to Short for Big Profits

CoinDesk at 2023-01-10T20:47:54Z

Market Maker Group One Discloses 13.5% Stake in MicroStrategy

Barrons.com at 2023-01-09T12:12:00Z

Coinbase, MicroStrategy, and Other Crypto Stocks Fly. Why Gains Could Continue.

Motley Fool at 2023-01-08T11:28:00Z

Why MicroStrategy Stock Crashed in December

Simply Wall St. at 2023-01-07T13:59:52Z

A Look At The Intrinsic Value Of MicroStrategy Incorporated (NASDAQ:MSTR)

Motley Fool at 2023-01-06T12:10:00Z

Can Bitcoin Reach $30,000 in 2023?

CoinDesk at 2023-01-05T18:08:56Z

MicroStrategy, Marathon Digital Shares Fall Amid Crypto Bank Silvergate's Woes

GOBankingRates at 2022-12-30T16:00:17Z

What Will Happen With Crypto in 2023?

TheStreet.com at 2022-12-30T14:15:00Z

MicroStrategy Can Expect More Price Pain

TheStreet.com at 2022-12-30T09:06:00Z

MicroStrategy Sells Bitcoin For the First Time

Yahoo Finance Video at 2022-12-29T21:58:51Z

MicroStrategy sells, re-buys bitcoin in supposed tax harvesting move

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.08%

% of Shares Held by Institutions: 71.00%

% of Float Held by Institutions: 71.05%

Number of Institutions Holding Shares: 349

Top Institutional Holders
Holder Shares Date Reported % Out Value
Capital International Investors 1,384,999 Sep 30, 2022 14.81% 387,605,799
Vanguard Group, Inc. (The) 897,907 Sep 30, 2022 9.60% 251,288,239
Blackrock Inc. 700,791 Sep 30, 2022 7.49% 196,123,358
Renaissance Technologies, LLC 283,200 Sep 30, 2022 3.03% 79,256,347
Capital World Investors 271,700 Sep 30, 2022 2.90% 76,037,958
Morgan Stanley 237,127 Sep 30, 2022 2.54% 66,362,358
State Street Corporation 209,961 Sep 30, 2022 2.24% 58,759,682
Geode Capital Management, LLC 172,235 Sep 30, 2022 1.84% 48,201,684
Two Sigma Advisers, LP 130,100 Sep 30, 2022 1.39% 36,409,784
Toroso Investments, LLC 107,768 Sep 30, 2022 1.15% 30,159,950
Top Institutional Holders
Holder Shares Date Reported % Out Value
Growth Fund Of America Inc 803,352 Dec 31, 2022 8.59% 224,826,078
Fundamental Investors Inc 510,069 Dec 31, 2022 5.45% 142,747,902
Vanguard Total Stock Market Index Fund 275,358 Sep 30, 2022 2.94% 77,061,685
Vanguard Small-Cap Index Fund 237,058 Sep 30, 2022 2.53% 66,343,048
American Funds Insurance Ser-Growth Fund 236,458 Dec 31, 2022 2.53% 66,175,132
iShares Russell 2000 ETF 213,553 Dec 31, 2022 2.28% 59,764,939
Vanguard Small-Cap Growth Index Fund 136,897 Sep 30, 2022 1.46% 38,311,992
Vanguard Extended Market Index Fund 123,554 Sep 30, 2022 1.32% 34,577,820
Amplify Transformational Data Sharing ETF 107,498 Oct 31, 2022 1.15% 30,084,388
American Funds Insurance Ser-Asset Allocation Fund 96,100 Dec 31, 2022 1.03% 26,894,544