OSPREY BITCOIN TR UNIT BEN INT (OBTC)

Other OTC - Delayed Quote. Currency in USD

5.59 0.13 (2.24%)

At close: 03 Feb, 2023 8:55 PM

  • Previous Close5.5925
  • Open5.45
  • Bid
  • Ask
  • Day's Range5.41 - 5.86
  • 52 Week Range 2.77 - 12.99
  • Volume 31446
  • Avg. Volume 30514
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Brian at Feb 06, 2023

The discount to NAV of OBTC has tightened up dramatically over last couple weeks. Not so for GBTC, or ETHE. Given the change in discount to NAV in OBTC vs. GBTC, I'd suggest someone is accumulating OBTC w/ intent to open up the fund.

bpowers at Feb 06, 2023

Why is this down today while Bitcoin is up? It seems rather backwards and perhaps an opportunity for savvy buyers… Any idea?

bpowers at Feb 06, 2023

All numbers were calculated about 10 minutes ago... Prices fluctuate pretty quickly but fund prices don't. Bitcoin price 48,663.30 GBTC 0.00093187 coins per share 36.33 current price per share 45.348 NAV 19.88% discount to NAV Annaul fees: 2% OBTC 0.000339 coins per share 13.69 current price per share 16.497 NAV 20.50 discount to NAV Annual fees: 0.49% Note: OBTC trades at a slightly better price to NAV than GBTC and OBTC has a much lower price of annual (management) fees. On the otherhand, GBTC is using their additional fees to push out lots of commercials (especially on CNBC) so their dairly volume is much better; making it easier to get into and out of a position on a seconds notice.

bpowers at Feb 06, 2023

There are several differences between Grayscale and Osprey but as one who plans to stay long in Bitcoin the Osprey fund stands heads and shoulders above Grayscale; mostly because it only has a 0.49% annual management fee vs Grayscale's 2%... For that extra 1.5% (annual) the Grayscale investors get the benefit of instant liquidity because their volume is much higher; mostly because they do a boat load of expensive advertising on CNBC and possibly other stations. Of course, their net asset value drops by an extra 1.5% interest yearly (which isn't great if you're holding long). Today I saw an Osprey ad for the first time on CNBC. It was short and sweet (inexpensive) but it did advertise Osprey's crypto funds. It wasn't targeted at this one specifically; regardless any advertising is better than none and it was nice to see Osprey using a little of their management fees to boost up awareness and likely the volume in their funds. Personally I'm not too worried about Osprey's current daily volume, but it will make a difference someday if/when I decide to sell. Hopefully by then the whole world will know about Osprey's crypto funds.

Tom at Feb 06, 2023

What is the discount today?

bpowers at Feb 06, 2023

FYI, Grayscale has a lot more volume because it has a lot more assets under management AUM which gives them a lot more incentive to advertise on major networks (like CNBC). Ultimately, NAV will determine the price for both funds and Grayscale is losing 2% annual to management fees vs 0.49% here. That NAV difference should make this the better long term investment for shareholders. Sadly, due to Osprey’s lower volume it’s much harder to quickly get out of a position without moving the price. Regardless, if you’re long and strong this should be the better value.

bpowers at Feb 06, 2023

I keep watching Osprey vs GrayScale. The last time I looked here GrayScale traded at a 7% greater discount than Osprey so it made sense to sell all of my Osprey and buy GrayScale... The management fees were in Osprey's favor but it would take several years to eat up a 7% difference. Today I took a look and Osprey trades at a slightly greater discount than GrayScale. IMHO, it now makes sense to switch back to Osprey. I'm not switching all of it because GrayScale has a few positives that Osprey doesn't. First GrayScale trades at a much higher volume than Osprey (millions vs tens of thousands) so if one needs an immediate exit GrayScale is much easier to exit. Second GrayScale has already filed to convert to an ETF. I'm not sure if the second one is really a positive but the market seems to think so. There is one ETF currently on the market and it's sold by ProShares. The problem is, their ETF still has about a 1% management fee. The Osprey Trust management fee is more like 0.5%. IMHO, if you don't have a need to get out fast then the Osprey Trust is looking like the better investment. Opinions?

frederick at Feb 06, 2023

Bitcoin trusts are the best place to invest in Bitcoin if you can keep it there for the long term. Why? The chances are very, very good that they will be converted to ETF's in 12-24 months given the futures ETF was approved by the SEC this past week. All have already filed for ETFs as has OBTC with the SEC. Thus, when the ETF conversion takes place the trust will give the share holders their bitcoin return based on the trust's NAV (this is based on current bitcoin market value in trust) divided by total number of shares, minus trust expenses. Holding my money in a tax deferred bitcoin trust is definitely another benefit. Getting the shares now at a discounted price only increases the return you will make on your investment upon the ETF conversion.

Leland at Feb 06, 2023

It's like this thing has a lid on it.

David St. Hubbins at Feb 06, 2023

The discount (currently 27%) is beginning to annoy me. I wish Osprey would address it publicly or just dissolve the trust. For some of us this is the only way to get exposure to Bitcoin and while I know that at some point in the future the discount will have to be dealt with I'm not cool with the fact that one would be giving up 27 cents on the dollar if they had to sell.

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High12.99
  • 52 Week Low2.77
  • 50-Day Moving Average4.14
  • 200-Day Moving Average5.37

Share Statistics

  • Avg Vol (3 month)30.51k
  • Avg Vol (10 day) 22.49k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 5.76 5.80 5.45 5.52 5.52 6,470.00
Feb 03, 2023 5.45 5.86 5.41 5.72 5.72 31,446.00
Feb 02, 2023 5.71 5.71 5.41 5.59 5.59 46,861.00
Feb 01, 2023 5.31 5.70 5.18 5.70 5.70 19,582.00
Jan 31, 2023 5.25 5.39 5.22 5.25 5.25 14,611.00
Jan 30, 2023 5.35 5.41 5.16 5.18 5.18 17,191.00
Jan 27, 2023 5.44 5.45 5.24 5.37 5.37 16,411.00
Jan 26, 2023 5.40 5.40 5.31 5.36 5.36 5,641.00
Jan 25, 2023 5.21 5.52 5.21 5.31 5.31 26,081.00
Jan 24, 2023 5.41 5.70 5.34 5.50 5.50 19,911.00
Jan 23, 2023 5.31 5.45 5.31 5.45 5.45 27,174.00
Jan 20, 2023 5.11 5.34 5.11 5.25 5.25 19,857.00
Jan 19, 2023 4.85 5.13 4.84 5.11 5.11 14,708.00
Jan 18, 2023 5.16 5.18 4.85 4.85 4.85 19,990.00
Jan 17, 2023 5.00 5.16 4.81 5.06 5.06 41,423.00
Jan 13, 2023 4.40 4.75 4.37 4.53 4.53 19,898.00
Jan 12, 2023 4.16 4.41 4.12 4.30 4.30 20,447.00
Jan 11, 2023 3.82 4.09 3.82 4.09 4.09 5,646.00
Jan 10, 2023 3.99 3.99 3.86 3.93 3.93 3,287.00
Jan 09, 2023 3.70 3.97 3.58 3.80 3.80 28,015.00
Jan 06, 2023 3.46 3.85 3.46 3.61 3.61 35,002.00
Jan 05, 2023 3.50 3.50 3.12 3.46 3.46 19,782.00
Jan 04, 2023 3.35 3.58 3.30 3.40 3.40 29,143.00
Jan 03, 2023 3.29 3.33 3.29 3.30 3.30 33,987.00
Dec 30, 2022 3.15 3.29 3.15 3.29 3.29 28,841.00
Dec 29, 2022 3.28 3.28 3.02 3.24 3.24 21,395.00
Dec 28, 2022 3.44 3.44 3.06 3.21 3.21 40,060.00
Dec 27, 2022 3.41 3.58 3.24 3.24 3.24 36,135.00
Dec 23, 2022 3.46 3.84 3.44 3.55 3.55 6,780.00
Dec 22, 2022 3.42 3.57 3.41 3.54 3.54 17,363.00
Dec 21, 2022 3.41 3.48 3.41 3.43 3.43 10,139.00
Dec 20, 2022 3.42 3.57 3.40 3.48 3.48 24,257.00
Dec 19, 2022 3.37 4.22 3.21 3.58 3.58 35,769.00
Dec 16, 2022 3.33 3.34 3.20 3.27 3.27 21,464.00
Dec 15, 2022 3.75 3.75 3.42 3.43 3.43 29,448.00
Dec 14, 2022 3.52 3.78 3.51 3.65 3.65 19,739.00
Dec 13, 2022 3.64 3.71 3.55 3.58 3.58 8,255.00
Dec 12, 2022 3.53 3.67 3.49 3.50 3.50 18,994.00
Dec 09, 2022 3.64 3.68 3.56 3.60 3.60 3,862.00
Dec 08, 2022 3.68 3.68 3.54 3.65 3.65 10,680.00
Dec 07, 2022 3.68 3.81 3.50 3.50 3.50 9,845.00
Dec 06, 2022 4.45 4.55 3.65 3.86 3.86 66,705.00
Dec 05, 2022 4.53 4.54 4.41 4.42 4.42 18,312.00
Dec 02, 2022 4.06 4.46 4.05 4.35 4.35 44,823.00
Dec 01, 2022 3.95 4.09 3.95 4.03 4.03 67,514.00
Nov 30, 2022 3.79 4.03 3.76 3.90 3.90 13,873.00
Nov 29, 2022 3.66 3.81 3.66 3.75 3.75 11,211.00
Nov 28, 2022 3.55 3.70 3.54 3.70 3.70 108,651.00
Nov 25, 2022 3.63 3.63 3.45 3.61 3.61 4,159.00
Nov 23, 2022 3.35 3.63 3.34 3.63 3.63 37,397.00
Nov 22, 2022 3.16 3.58 3.15 3.33 3.33 51,891.00
Nov 21, 2022 3.01 3.15 2.77 3.12 3.12 101,451.00
Nov 18, 2022 3.12 3.34 3.00 3.10 3.10 12,708.00
Nov 17, 2022 3.44 3.44 3.11 3.11 3.11 69,583.00
Nov 16, 2022 3.50 3.50 3.39 3.40 3.40 62,636.00
Nov 15, 2022 3.47 3.63 3.41 3.58 3.58 43,100.00
Nov 14, 2022 3.41 3.45 3.28 3.30 3.30 52,718.00
Nov 11, 2022 3.49 3.81 3.32 3.39 3.39 54,373.00
Nov 10, 2022 3.73 4.03 3.61 3.76 3.76 69,558.00
Nov 09, 2022 4.30 4.30 3.74 3.74 3.74 26,382.00
Nov 08, 2022 4.82 4.88 4.01 4.33 4.33 53,109.00
Nov 07, 2022 4.87 5.00 4.75 4.95 4.95 32,100.00
Nov 04, 2022 4.95 5.14 4.83 4.89 4.89 19,749.00
Nov 03, 2022 4.90 4.92 4.86 4.86 4.86 3,826.00
Nov 02, 2022 4.90 4.98 4.90 4.91 4.91 9,897.00
Nov 01, 2022 4.90 4.91 4.90 4.90 4.90 3,430.00
Oct 31, 2022 5.00 5.00 4.90 4.90 4.90 6,624.00
Oct 28, 2022 4.97 5.08 4.91 4.91 4.91 15,059.00
Oct 27, 2022 5.01 5.01 4.95 4.98 4.98 10,385.00
Oct 26, 2022 4.95 5.13 4.88 5.03 5.03 8,400.00
Oct 25, 2022 4.81 4.93 4.81 4.90 4.90 12,506.00
Oct 24, 2022 4.56 4.86 4.56 4.80 4.80 5,102.00
Oct 21, 2022 4.49 4.87 4.46 4.74 4.74 33,439.00
Oct 20, 2022 4.58 4.59 4.40 4.47 4.47 5,872.00
Oct 19, 2022 4.72 4.72 4.40 4.64 4.64 4,077.00
Oct 18, 2022 4.41 4.71 4.41 4.52 4.52 19,947.00
Oct 17, 2022 4.60 4.75 4.60 4.72 4.72 10,634.00
Oct 14, 2022 4.45 4.74 4.45 4.73 4.73 2,606.00
Oct 13, 2022 4.50 4.74 4.31 4.74 4.74 11,739.00
Oct 12, 2022 4.70 4.70 4.57 4.67 4.67 4,210.00
Oct 11, 2022 4.58 4.70 4.56 4.63 4.63 6,109.00
Oct 10, 2022 4.74 4.80 4.66 4.80 4.80 1,673.00
Oct 07, 2022 4.75 5.08 4.64 4.73 4.73 8,830.00
Oct 06, 2022 4.82 5.09 4.80 4.87 4.87 6,264.00
Oct 05, 2022 5.10 5.10 4.77 5.04 5.04 7,846.00
Oct 04, 2022 5.00 5.12 4.78 4.90 4.90 69,056.00
Oct 03, 2022 4.90 5.00 4.77 5.00 5.00 7,341.00
Sep 30, 2022 4.77 5.18 4.77 4.99 4.99 2,713.00
Sep 29, 2022 4.85 4.97 4.82 4.91 4.91 2,069.00
Sep 28, 2022 4.88 5.00 4.76 4.93 4.93 4,533.00
Sep 27, 2022 4.91 5.20 4.80 4.85 4.85 15,567.00
Sep 26, 2022 4.76 5.05 4.76 4.93 4.93 4,186.00
Sep 23, 2022 4.91 5.14 4.79 5.05 5.05 17,403.00
Sep 22, 2022 5.13 5.13 4.76 5.03 5.03 13,735.00
Sep 21, 2022 5.00 5.14 4.85 5.13 5.13 17,141.00
Sep 20, 2022 4.92 4.98 4.90 4.95 4.95 4,085.00
Sep 19, 2022 4.84 5.34 4.84 5.00 5.00 56,069.00
Sep 16, 2022 5.28 5.31 4.91 5.10 5.10 40,047.00
Sep 15, 2022 5.45 5.49 5.30 5.31 5.31 2,253.00
Sep 14, 2022 5.54 5.80 5.26 5.42 5.42 14,224.00
Sep 13, 2022 5.85 5.85 5.40 5.55 5.55 9,953.00
Sep 12, 2022 5.78 5.93 5.78 5.88 5.88 3,505.00
Sep 09, 2022 5.24 5.75 5.24 5.61 5.61 19,252.00
Sep 08, 2022 5.24 5.28 5.10 5.24 5.24 4,771.00
Sep 07, 2022 5.50 5.70 5.00 5.20 5.20 15,177.00
Sep 06, 2022 5.74 6.10 5.06 5.55 5.55 25,673.00
Sep 02, 2022 6.00 6.07 5.68 5.68 5.68 4,805.00
Sep 01, 2022 5.90 6.14 5.80 5.81 5.81 3,048.00
Aug 31, 2022 5.84 5.90 5.68 5.90 5.90 1,027.00
Aug 30, 2022 5.83 5.99 5.66 5.99 5.99 4,832.00
Aug 29, 2022 6.03 6.10 5.80 5.85 5.85 18,270.00
Aug 26, 2022 6.00 6.06 5.93 5.94 5.94 16,605.00
Aug 25, 2022 5.80 6.12 5.80 5.93 5.93 7,021.00
Aug 24, 2022 5.73 5.88 5.73 5.83 5.83 3,409.00
Aug 23, 2022 6.00 6.00 5.75 5.79 5.79 1,577.00
Aug 22, 2022 6.48 6.48 5.65 5.65 5.65 58,459.00
Aug 19, 2022 6.03 6.03 5.60 5.71 5.71 20,367.00
Aug 18, 2022 6.11 6.50 6.06 6.16 6.16 11,478.00
Aug 17, 2022 6.28 6.28 6.08 6.08 6.08 3,662.00
Aug 16, 2022 6.32 6.52 6.08 6.30 6.30 5,624.00
Aug 15, 2022 6.20 6.47 6.20 6.33 6.33 22,783.00
Aug 12, 2022 6.18 6.47 6.06 6.13 6.13 10,828.00
Aug 11, 2022 6.02 6.47 6.02 6.18 6.18 16,222.00
Aug 10, 2022 5.76 6.49 5.76 6.25 6.25 6,492.00
Aug 09, 2022 6.45 6.45 5.50 6.00 6.00 22,326.00
Aug 08, 2022 6.16 7.00 6.16 6.21 6.21 12,643.00
Aug 05, 2022 6.05 6.34 6.05 6.34 6.34 2,351.00
Aug 04, 2022 6.25 6.30 6.04 6.14 6.14 7,414.00
Aug 03, 2022 6.25 6.45 6.25 6.39 6.39 4,024.00
Aug 02, 2022 6.22 6.59 6.13 6.14 6.14 9,730.00
Aug 01, 2022 6.35 6.45 5.79 6.15 6.15 12,616.00
Jul 29, 2022 6.40 6.49 6.36 6.36 6.36 4,905.00
Jul 28, 2022 6.18 6.54 6.18 6.49 6.49 9,983.00
Jul 27, 2022 5.89 6.79 5.76 6.12 6.12 9,607.00
Jul 26, 2022 5.90 5.90 5.58 5.73 5.73 7,452.00
Jul 25, 2022 6.07 6.07 5.66 5.99 5.99 12,231.00
Jul 22, 2022 6.34 6.39 6.05 6.11 6.11 9,929.00
Jul 21, 2022 6.25 6.34 6.13 6.34 6.34 17,683.00
Jul 20, 2022 6.45 6.99 6.26 6.65 6.65 11,972.00
Jul 19, 2022 6.15 6.49 5.78 6.38 6.38 18,231.00
Jul 18, 2022 6.30 6.99 6.00 6.15 6.15 12,085.00
Jul 15, 2022 6.52 6.52 5.60 6.25 6.25 16,407.00
Jul 14, 2022 6.14 6.84 6.03 6.42 6.42 14,637.00
Jul 13, 2022 6.19 6.25 6.06 6.06 6.06 3,969.00
Jul 12, 2022 6.02 6.83 6.00 6.41 6.41 10,723.00
Jul 11, 2022 6.12 6.65 6.12 6.45 6.45 19,230.00
Jul 08, 2022 5.80 7.00 5.07 6.12 6.12 44,832.00
Jul 07, 2022 5.42 5.77 5.36 5.77 5.77 14,381.00
Jul 06, 2022 5.24 5.42 5.18 5.33 5.33 10,858.00
Jul 05, 2022 5.22 5.42 5.03 5.28 5.28 19,741.00
Jul 01, 2022 5.10 5.42 5.05 5.21 5.21 15,437.00
Jun 30, 2022 5.08 5.50 5.01 5.05 5.05 23,006.00
Jun 29, 2022 5.50 5.52 5.31 5.38 5.38 13,284.00
Jun 28, 2022 5.92 6.00 5.39 5.47 5.47 31,188.00
Jun 27, 2022 5.85 5.91 5.52 5.85 5.85 9,017.00
Jun 24, 2022 5.68 5.98 5.52 5.85 5.85 5,587.00
Jun 23, 2022 5.65 5.76 5.65 5.75 5.75 1,192.00
Jun 22, 2022 5.74 5.98 5.50 5.98 5.98 10,170.00
Jun 21, 2022 5.37 5.99 5.37 5.98 5.98 38,082.00
Jun 17, 2022 5.58 5.58 5.07 5.43 5.43 39,851.00
Jun 16, 2022 5.75 5.98 5.41 5.60 5.60 32,144.00
Jun 15, 2022 5.81 5.97 5.36 5.75 5.75 26,537.00
Jun 14, 2022 5.90 6.09 5.81 5.81 5.81 36,831.00
Jun 13, 2022 6.25 6.51 5.56 6.05 6.05 68,980.00
Jun 10, 2022 7.14 7.14 6.98 7.10 7.10 12,828.00
Jun 09, 2022 7.10 7.32 7.07 7.17 7.17 8,784.00
Jun 08, 2022 7.35 7.46 7.07 7.07 7.07 26,485.00
Jun 07, 2022 7.39 7.39 7.07 7.28 7.28 10,820.00
Jun 06, 2022 7.53 7.84 7.51 7.64 7.64 11,089.00
Jun 03, 2022 7.40 7.40 7.24 7.30 7.30 8,152.00
Jun 02, 2022 7.45 7.53 7.34 7.46 7.46 10,767.00
Jun 01, 2022 8.47 8.47 7.42 7.53 7.53 14,108.00
May 31, 2022 7.26 8.17 7.26 7.86 7.86 17,257.00
May 27, 2022 7.35 7.37 7.01 7.17 7.17 28,686.00
May 26, 2022 7.00 7.35 6.92 7.35 7.35 20,175.00
May 25, 2022 7.36 7.48 7.16 7.25 7.25 18,843.00
May 24, 2022 7.26 7.27 7.00 7.26 7.26 12,240.00
May 23, 2022 6.94 7.67 6.94 7.52 7.52 34,051.00
May 20, 2022 7.25 7.49 6.79 6.90 6.90 20,323.00
May 19, 2022 7.21 7.49 7.21 7.25 7.25 17,175.00
May 18, 2022 7.32 7.35 7.03 7.15 7.15 7,636.00
May 17, 2022 7.30 7.64 7.25 7.40 7.40 30,196.00
May 16, 2022 7.45 7.45 7.14 7.15 7.15 16,388.00
May 13, 2022 7.06 7.55 7.06 7.45 7.45 47,762.00
May 12, 2022 7.10 7.49 6.59 6.86 6.86 76,968.00
May 11, 2022 7.60 8.54 7.10 7.24 7.24 48,041.00
May 10, 2022 7.86 8.09 7.61 8.07 8.07 63,789.00
May 09, 2022 8.71 10.60 7.76 7.86 7.86 78,156.00
May 06, 2022 9.30 9.50 9.00 9.26 9.26 16,808.00
May 05, 2022 9.99 9.99 9.05 9.25 9.25 61,004.00
May 04, 2022 10.00 10.09 9.75 9.92 9.92 9,602.00
May 03, 2022 9.66 9.81 9.65 9.70 9.70 7,865.00
May 02, 2022 9.81 10.09 9.67 9.67 9.67 10,532.00
Apr 29, 2022 9.93 9.93 9.85 9.85 9.85 6,102.00
Apr 28, 2022 10.05 10.33 9.97 10.31 10.31 7,659.00
Apr 27, 2022 10.20 10.20 9.91 10.01 10.01 15,541.00
Apr 26, 2022 10.51 10.51 9.90 9.99 9.99 37,812.00
Apr 25, 2022 10.38 10.55 10.38 10.41 10.41 10,612.00
Apr 22, 2022 11.18 11.18 10.32 10.65 10.65 13,775.00
Apr 21, 2022 11.42 11.70 11.02 11.18 11.18 25,637.00
Apr 20, 2022 11.15 11.31 11.01 11.16 11.16 11,919.00
Apr 19, 2022 10.81 11.19 10.81 11.15 11.15 12,924.00
Apr 18, 2022 10.75 10.82 10.54 10.81 10.81 8,624.00
Apr 14, 2022 10.91 10.91 10.65 10.70 10.70 14,292.00
Apr 13, 2022 10.62 11.20 10.62 10.95 10.95 2,927.00
Apr 12, 2022 10.76 10.95 10.57 10.57 10.57 5,868.00
Apr 11, 2022 11.27 11.41 10.77 10.95 10.95 16,696.00
Apr 08, 2022 11.51 11.83 11.38 11.52 11.52 9,016.00
Apr 07, 2022 11.40 11.68 11.22 11.61 11.61 6,814.00
Apr 06, 2022 11.78 11.78 11.26 11.44 11.44 14,456.00
Apr 05, 2022 12.05 12.45 11.78 11.78 11.78 9,623.00
Apr 04, 2022 11.81 12.30 11.51 12.05 12.05 25,194.00
Apr 01, 2022 11.82 12.46 11.82 12.30 12.30 10,187.00
Mar 31, 2022 12.48 12.50 11.81 12.10 12.10 9,431.00
Mar 30, 2022 12.57 12.73 12.27 12.48 12.48 9,258.00
Mar 29, 2022 12.71 12.95 12.71 12.89 12.89 11,456.00
Mar 28, 2022 12.99 12.99 12.62 12.72 12.72 26,346.00
Mar 25, 2022 12.10 12.12 11.80 11.89 11.89 8,518.00
Mar 24, 2022 11.19 12.43 11.19 11.79 11.79 33,089.00
Mar 23, 2022 11.15 11.28 11.11 11.16 11.16 8,203.00
Mar 22, 2022 11.11 11.27 11.07 11.27 11.27 10,497.00
Mar 21, 2022 10.91 11.02 10.66 10.98 10.98 14,285.00
Mar 18, 2022 10.40 10.95 10.23 10.84 10.84 25,381.00
Mar 17, 2022 10.42 10.48 10.19 10.48 10.48 12,033.00
Mar 16, 2022 10.27 10.64 10.21 10.26 10.26 16,740.00
Mar 15, 2022 9.78 10.26 9.78 10.26 10.26 11,642.00
Mar 14, 2022 10.00 10.10 9.78 9.97 9.97 15,234.00

OSPREY BITCOIN TR UNIT BEN INT





NA

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

NA

News
Investopedia at 2022-06-11T23:51:55Z

3 Funds for Bitcoin Exposure in Your Portfolio (GBTC, BITW, OBTC)

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares: