PayPal Holdings, Inc. (PYPL)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

86.96 -1.44 (-1.66%)

At close: 03 Feb, 2023 9:00 PM

  • Previous Close86.96
  • Open85.39
  • Bid0
  • Ask0
  • Day's Range85.2001 - 87.84
  • 52 Week Range 66.385 - 129.42
  • Volume 14786883
  • Avg. Volume 14388309
  • Market Cap 97495359488
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateFeb 09, 2023
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Brayden at Feb 06, 2023

crypto, Forex and NFT trading is the most profitable investment online if only you trade with a good broker or professional trader...

Tahsan at Feb 06, 2023

Every financial goal requires patience, dedication and consistent spirit knowing that investment is currently the most lucrative business in the world both NFT, real estate and crypto shares are really positively changing people's lives https://www.facebook.com/profile.php?id=100006213587513

Zev at Feb 06, 2023

Timber -wokers

Jack Che at Feb 06, 2023

Seriously ?!!!!!?! Nasdaq up 4.8% and PYPL is barely noticeable. WhatDaf

Harvey at Feb 06, 2023

MASSIVE order are coming in at the close, huge volume. Large institutions on the move again🤑🚀

hem at Feb 06, 2023

Why is this down so hard ??

hem at Feb 06, 2023

Why so dead this thread ?? #$%$

hem at Feb 06, 2023

Hello is there anyone posting here ???

hem at Feb 06, 2023

Knock knock!!

hem at Feb 06, 2023

Why there is no post recently? Only spamming? Is this thread for real ? Or just spam?

Valuation Measures

  • Market Cap (intraday)97.50B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High129.42
  • 52 Week Low66.39
  • 50-Day Moving Average76.16
  • 200-Day Moving Average83.01

Share Statistics

  • Avg Vol (3 month)14.39M
  • Avg Vol (10 day) 12.87M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Feb 06, 2023 83.33 83.80 82.33 82.86 82.86 8.12M
Feb 03, 2023 85.39 87.84 85.20 85.52 85.52 14.78M
Feb 02, 2023 86.72 88.63 84.65 86.96 86.96 16.91M
Feb 01, 2023 81.34 83.60 79.58 82.91 82.91 13.22M
Jan 31, 2023 79.70 82.47 79.61 81.49 81.49 15.73M
Jan 30, 2023 80.87 81.36 79.54 79.64 79.64 10.3M
Jan 27, 2023 80.56 82.54 80.32 81.83 81.83 10.89M
Jan 26, 2023 80.08 80.90 78.56 80.81 80.81 10.57M
Jan 25, 2023 78.56 79.55 77.30 79.10 79.10 9.46M
Jan 24, 2023 79.38 80.39 78.11 79.58 79.58 9.49M
Jan 23, 2023 77.83 79.72 76.66 79.50 79.50 17.41M
Jan 20, 2023 77.01 79.10 75.90 79.09 79.09 12.19M
Jan 19, 2023 76.26 77.42 75.96 76.75 76.75 10.02M
Jan 18, 2023 79.80 80.75 77.12 77.31 77.31 13.6M
Jan 17, 2023 80.14 80.67 78.88 80.18 80.18 11.26M
Jan 13, 2023 78.53 79.81 78.03 79.48 79.48 8.62M
Jan 12, 2023 79.01 80.30 77.10 79.78 79.78 9.38M
Jan 11, 2023 78.67 79.19 77.82 78.54 78.54 10.64M
Jan 10, 2023 76.90 78.02 76.50 77.92 77.92 10.44M
Jan 09, 2023 77.00 78.76 76.53 77.08 77.08 12.97M
Jan 06, 2023 76.77 77.06 73.95 76.48 76.48 14.16M
Jan 05, 2023 77.30 77.32 75.65 76.27 76.27 11.11M
Jan 04, 2023 76.11 78.48 75.43 77.69 77.69 19.14M
Jan 03, 2023 73.69 75.26 73.38 74.58 74.58 27.97M
Dec 30, 2022 69.48 71.26 69.06 71.22 71.22 10.17M
Dec 29, 2022 68.39 70.74 68.22 70.56 70.56 13.14M
Dec 28, 2022 68.12 69.47 67.29 67.55 67.55 8.9M
Dec 27, 2022 68.96 69.24 67.68 68.33 68.33 10.32M
Dec 23, 2022 68.05 69.25 67.71 69.03 69.03 9.99M
Dec 22, 2022 68.54 68.82 66.39 68.57 68.57 16.49M
Dec 21, 2022 68.81 70.19 68.07 69.21 69.21 13.86M
Dec 20, 2022 68.39 70.13 68.13 68.76 68.76 9.47M
Dec 19, 2022 69.06 69.60 67.75 68.95 68.95 15.33M
Dec 16, 2022 69.40 70.86 68.45 69.26 69.26 25.74M
Dec 15, 2022 71.29 71.66 69.44 69.77 69.77 17.64M
Dec 14, 2022 73.70 74.33 71.59 72.63 72.63 18.3M
Dec 13, 2022 77.04 77.81 73.10 73.70 73.70 20.07M
Dec 12, 2022 73.14 74.07 72.80 73.80 73.80 13.65M
Dec 09, 2022 73.95 74.59 73.34 73.57 73.57 11.78M
Dec 08, 2022 75.09 75.86 73.79 74.22 74.22 13.15M
Dec 07, 2022 71.68 75.34 71.01 74.42 74.42 24.7M
Dec 06, 2022 73.38 73.84 71.35 72.23 72.23 14.69M
Dec 05, 2022 74.01 75.49 72.82 73.62 73.62 18.32M
Dec 02, 2022 76.82 77.06 74.52 74.66 74.66 24.24M
Dec 01, 2022 79.11 80.75 78.14 78.53 78.53 15.19M
Nov 30, 2022 77.70 79.11 75.32 78.41 78.41 25.75M
Nov 29, 2022 79.23 80.75 77.26 77.64 77.64 15.49M
Nov 28, 2022 79.93 82.92 79.64 79.93 79.93 11.28M
Nov 25, 2022 80.60 80.75 79.42 80.08 80.08 4.63M
Nov 23, 2022 79.52 80.99 78.74 80.75 80.75 8.85M
Nov 22, 2022 80.14 80.16 76.05 79.91 79.91 17.4M
Nov 21, 2022 84.26 84.79 80.57 80.63 80.63 13.84M
Nov 18, 2022 86.86 87.28 84.43 84.92 84.92 9.37M
Nov 17, 2022 84.61 87.34 83.51 85.64 85.64 11.25M
Nov 16, 2022 89.62 89.71 85.48 87.04 87.04 17.05M
Nov 15, 2022 92.49 92.62 89.28 89.86 89.86 14.52M
Nov 14, 2022 90.16 91.37 88.92 89.51 89.51 10.94M
Nov 11, 2022 86.52 92.00 86.46 91.03 91.03 19.92M
Nov 10, 2022 84.11 86.90 83.11 86.80 86.80 20.12M
Nov 09, 2022 80.02 80.25 78.09 78.68 78.68 14.33M
Nov 08, 2022 78.15 83.23 78.05 81.13 81.13 19.48M
Nov 07, 2022 76.53 78.18 76.12 77.66 77.66 18.06M
Nov 04, 2022 75.00 75.31 71.17 75.18 75.18 41.46M
Nov 03, 2022 78.15 78.72 75.29 76.55 76.55 26.96M
Nov 02, 2022 83.11 84.22 79.39 79.45 79.45 13.04M
Nov 01, 2022 85.00 86.14 83.06 83.11 83.11 10.27M
Oct 31, 2022 85.51 86.25 82.47 83.58 83.58 17.71M
Oct 28, 2022 86.09 87.42 84.19 86.25 86.25 16.01M
Oct 27, 2022 88.55 89.71 87.10 87.35 87.35 10.79M
Oct 26, 2022 88.10 91.34 87.92 88.55 88.55 12.1M
Oct 25, 2022 86.17 89.68 85.96 89.24 89.24 18M
Oct 24, 2022 84.55 84.60 80.86 83.32 83.32 13.3M
Oct 21, 2022 83.62 85.13 82.35 83.94 83.94 14.42M
Oct 20, 2022 84.68 87.60 84.00 84.78 84.78 10.58M
Oct 19, 2022 84.36 85.76 83.31 84.47 84.47 8.59M
Oct 18, 2022 87.42 87.75 84.61 85.29 85.29 9.92M
Oct 17, 2022 82.71 84.83 82.63 84.66 84.66 19.58M
Oct 14, 2022 84.26 85.52 80.29 80.47 80.47 11.76M
Oct 13, 2022 79.35 84.79 79.35 84.04 84.04 15.4M
Oct 12, 2022 83.54 85.17 82.32 83.81 83.81 11.07M
Oct 11, 2022 84.09 84.82 79.82 83.09 83.09 16.1M
Oct 10, 2022 87.38 87.85 84.24 84.52 84.52 20.93M
Oct 07, 2022 92.18 92.82 89.68 90.17 90.17 9.23M
Oct 06, 2022 93.22 95.57 93.22 94.42 94.42 8.65M
Oct 05, 2022 91.02 94.61 90.99 93.83 93.83 9.8M
Oct 04, 2022 89.55 93.00 89.50 92.79 92.79 11.24M
Oct 03, 2022 87.53 88.06 85.44 87.18 87.18 10.42M
Sep 30, 2022 87.95 89.52 85.98 86.07 86.07 10.64M
Sep 29, 2022 89.67 90.56 87.71 88.70 88.70 10.77M
Sep 28, 2022 85.83 91.65 85.56 91.12 91.12 14.93M
Sep 27, 2022 85.35 87.69 84.58 85.75 85.75 11.63M
Sep 26, 2022 87.07 89.08 84.13 84.26 84.26 16.94M
Sep 23, 2022 86.92 87.63 85.68 86.97 86.97 12.18M
Sep 22, 2022 90.86 91.50 87.10 87.66 87.66 13M
Sep 21, 2022 93.07 95.64 91.13 91.18 91.18 14.46M
Sep 20, 2022 92.13 93.51 90.39 91.63 91.63 15.91M
Sep 19, 2022 93.00 95.14 92.63 95.03 95.03 10.98M
Sep 16, 2022 94.90 94.95 91.85 94.00 94.00 17.49M
Sep 15, 2022 95.10 98.98 95.02 96.40 96.40 15.04M
Sep 14, 2022 96.76 97.85 95.53 97.66 97.66 15.12M
Sep 13, 2022 94.19 97.36 93.80 95.01 95.01 15.11M
Sep 12, 2022 97.28 99.30 96.85 97.65 97.65 11.24M
Sep 09, 2022 96.20 97.27 95.66 96.23 96.23 12.02M
Sep 08, 2022 93.60 96.38 93.37 96.17 96.17 10.11M
Sep 07, 2022 91.88 95.56 91.76 94.97 94.97 9.53M
Sep 06, 2022 91.16 92.21 89.81 91.61 91.61 9.2M
Sep 02, 2022 93.71 94.07 90.61 91.13 91.13 8.67M
Sep 01, 2022 92.25 92.86 89.79 92.66 92.66 10.45M
Aug 31, 2022 95.43 96.38 93.23 93.44 93.44 14.59M
Aug 30, 2022 93.28 94.52 90.75 91.80 91.80 8.77M
Aug 29, 2022 91.03 93.97 90.95 92.66 92.66 11.06M
Aug 26, 2022 96.89 97.46 92.63 92.70 92.70 12.29M
Aug 25, 2022 94.14 96.76 93.95 96.72 96.72 8.17M
Aug 24, 2022 93.12 95.77 93.02 93.76 93.76 8.96M
Aug 23, 2022 93.03 95.29 92.38 93.20 93.20 11.4M
Aug 22, 2022 94.05 95.29 93.13 93.58 93.58 12.38M
Aug 19, 2022 97.89 98.43 95.90 96.56 96.56 11.27M
Aug 18, 2022 98.75 100.63 97.16 99.86 99.86 11.27M
Aug 17, 2022 100.05 101.00 99.02 99.42 99.42 10.65M
Aug 16, 2022 102.57 103.03 100.16 102.08 102.08 14.12M
Aug 15, 2022 100.72 102.22 100.47 101.51 101.51 10.13M
Aug 12, 2022 100.55 101.78 100.01 101.10 101.10 12.32M
Aug 11, 2022 101.12 101.95 98.55 99.11 99.11 16.44M
Aug 10, 2022 98.09 99.00 96.36 98.91 98.91 17.08M
Aug 09, 2022 95.45 95.78 93.61 94.48 94.48 12.36M
Aug 08, 2022 96.35 98.94 95.32 96.26 96.26 19.56M
Aug 05, 2022 95.24 96.99 94.41 95.32 95.32 12.28M
Aug 04, 2022 97.90 98.41 94.47 96.98 96.98 20.15M
Aug 03, 2022 101.14 101.95 97.27 97.92 97.92 53.77M
Aug 02, 2022 87.11 90.67 86.91 89.63 89.63 19.67M
Aug 01, 2022 87.05 89.21 85.27 88.57 88.57 11.71M
Jul 29, 2022 86.52 87.62 84.82 86.53 86.53 12.12M
Jul 28, 2022 85.54 86.50 83.35 85.86 85.86 12.48M
Jul 27, 2022 83.10 87.02 81.36 86.42 86.42 30.55M
Jul 26, 2022 80.03 80.22 76.71 77.04 77.04 13.25M
Jul 25, 2022 80.85 82.28 79.04 81.65 81.65 11.22M
Jul 22, 2022 82.65 84.51 80.35 81.05 81.05 12.38M
Jul 21, 2022 79.79 84.13 79.72 82.75 82.75 17.9M
Jul 20, 2022 76.88 80.31 76.85 80.24 80.24 13.93M
Jul 19, 2022 75.46 77.90 74.32 77.74 77.74 11.53M
Jul 18, 2022 75.12 76.56 73.61 74.13 74.13 14.05M
Jul 15, 2022 70.53 74.00 70.25 73.91 73.91 14.16M
Jul 14, 2022 70.52 70.85 68.71 69.55 69.55 9.82M
Jul 13, 2022 69.22 72.07 68.51 71.36 71.36 12.04M
Jul 12, 2022 70.46 72.51 70.46 71.43 71.43 12.29M
Jul 11, 2022 72.66 73.28 70.07 70.47 70.47 10.85M
Jul 08, 2022 73.12 74.76 71.83 73.43 73.43 11.73M
Jul 07, 2022 73.18 75.15 72.77 75.04 75.04 10.74M
Jul 06, 2022 74.83 75.40 72.63 73.24 73.24 9.44M
Jul 05, 2022 70.18 74.49 68.76 74.40 74.40 12.82M
Jul 01, 2022 69.84 71.70 69.66 71.40 71.40 9.73M
Jun 30, 2022 70.82 70.89 67.58 69.84 69.84 14.26M
Jun 29, 2022 71.21 72.15 69.77 71.47 71.47 11.34M
Jun 28, 2022 75.68 76.92 71.61 71.82 71.82 15M
Jun 27, 2022 77.99 78.45 75.32 75.94 75.94 11.66M
Jun 24, 2022 74.79 78.66 74.39 77.68 77.68 29.84M
Jun 23, 2022 73.27 74.00 71.56 73.81 73.81 16.99M
Jun 22, 2022 71.87 74.57 71.38 72.97 72.97 13.58M
Jun 21, 2022 74.51 75.00 72.28 72.37 72.37 14.93M
Jun 17, 2022 71.33 73.66 70.47 72.90 72.90 17.23M
Jun 16, 2022 73.33 74.07 70.71 71.23 71.23 14.4M
Jun 15, 2022 73.47 77.10 72.39 75.83 75.83 17.17M
Jun 14, 2022 74.30 75.08 71.46 72.46 72.46 19.29M
Jun 13, 2022 76.03 78.13 73.46 73.72 73.72 19.67M
Jun 10, 2022 80.43 81.46 78.25 79.30 79.30 19.13M
Jun 09, 2022 86.81 88.13 84.07 84.11 84.11 11.77M
Jun 08, 2022 88.32 89.32 86.89 87.51 87.51 9.13M
Jun 07, 2022 85.10 88.82 84.52 88.59 88.59 10.42M
Jun 06, 2022 87.96 88.99 86.40 86.81 86.81 12.47M
Jun 03, 2022 86.68 88.10 85.70 86.53 86.53 11.81M
Jun 02, 2022 82.22 88.61 82.22 88.32 88.32 17.3M
Jun 01, 2022 85.47 86.77 81.85 82.48 82.48 11.02M
May 31, 2022 84.71 86.59 83.14 85.21 85.21 15.5M
May 27, 2022 81.16 85.42 80.74 85.21 85.21 16.87M
May 26, 2022 80.37 81.30 79.75 80.42 80.42 21.68M
May 25, 2022 77.96 80.78 77.25 80.12 80.12 14.08M
May 24, 2022 79.89 80.00 77.20 78.65 78.65 13.31M
May 23, 2022 80.44 82.06 79.28 81.18 81.18 12.31M
May 20, 2022 83.71 83.77 77.56 80.54 80.54 16.89M
May 19, 2022 76.83 82.31 76.83 81.28 81.28 19.78M
May 18, 2022 78.60 79.94 76.77 77.18 77.18 15.96M
May 17, 2022 79.89 81.29 77.31 79.75 79.75 12.68M
May 16, 2022 78.59 79.06 76.19 77.65 77.65 15.43M
May 13, 2022 76.37 79.19 76.37 78.83 78.83 17.11M
May 12, 2022 73.75 76.56 71.83 74.29 74.29 29.36M
May 11, 2022 77.75 80.39 75.02 75.17 75.17 16.77M
May 10, 2022 81.71 82.27 76.13 78.75 78.75 21.13M
May 09, 2022 79.89 82.14 78.85 79.53 79.53 25.51M
May 06, 2022 85.32 85.37 80.90 81.68 81.68 21.37M
May 05, 2022 90.73 90.73 84.17 85.43 85.43 22.07M
May 04, 2022 90.25 92.85 87.12 92.72 92.72 15.85M
May 03, 2022 91.48 92.25 90.04 90.71 90.71 15.23M
May 02, 2022 87.55 92.49 86.82 91.53 91.53 21.34M
Apr 29, 2022 91.00 94.51 87.75 87.93 87.93 24.87M
Apr 28, 2022 85.06 93.18 84.37 92.09 92.09 42.84M
Apr 27, 2022 83.57 86.61 82.12 82.61 82.61 24.67M
Apr 26, 2022 86.77 86.86 83.57 83.70 83.70 17.21M
Apr 25, 2022 85.32 87.93 84.42 87.78 87.78 15.68M
Apr 22, 2022 89.29 90.25 85.98 86.03 86.03 21.05M
Apr 21, 2022 96.14 97.61 88.81 89.40 89.40 27.2M
Apr 20, 2022 101.95 101.95 94.43 94.90 94.90 26.49M
Apr 19, 2022 100.00 104.86 99.91 103.66 103.66 12.77M
Apr 18, 2022 102.05 103.00 99.14 100.58 100.58 15.34M
Apr 14, 2022 105.08 105.70 102.06 102.31 102.31 16.13M
Apr 13, 2022 102.59 105.95 102.29 105.17 105.17 26.48M
Apr 12, 2022 111.64 112.74 107.75 108.25 108.25 12.49M
Apr 11, 2022 109.75 111.39 108.44 109.81 109.81 10.71M
Apr 08, 2022 112.26 113.24 110.25 111.21 111.21 10.52M
Apr 07, 2022 111.52 114.34 110.10 113.04 113.04 12.47M
Apr 06, 2022 115.26 115.52 110.86 112.49 112.49 16.29M
Apr 05, 2022 122.83 122.92 117.20 117.65 117.65 12.78M
Apr 04, 2022 117.06 122.32 116.88 121.86 121.86 15.27M
Apr 01, 2022 116.00 118.24 115.04 116.67 116.67 11.04M
Mar 31, 2022 118.11 118.89 115.59 115.65 115.65 13.93M
Mar 30, 2022 122.32 122.81 118.03 118.49 118.49 16.51M
Mar 29, 2022 118.65 121.55 116.97 121.18 121.18 15.92M
Mar 28, 2022 114.00 117.10 112.36 116.17 116.17 13.87M
Mar 25, 2022 116.04 116.19 112.09 113.76 113.76 12.37M
Mar 24, 2022 115.82 116.19 113.32 116.05 116.05 13.55M
Mar 23, 2022 115.53 117.36 114.09 114.65 114.65 14.43M
Mar 22, 2022 114.65 119.35 114.65 117.87 117.87 16.75M
Mar 21, 2022 117.22 117.50 112.50 114.65 114.65 19.89M
Mar 18, 2022 111.53 119.38 110.23 118.77 118.77 32M
Mar 17, 2022 106.56 112.18 106.47 112.16 112.16 21.95M
Mar 16, 2022 102.38 107.94 101.89 107.92 107.92 24.84M
Mar 15, 2022 98.68 100.57 96.05 100.46 100.46 18.03M
Mar 14, 2022 96.04 100.64 94.63 96.87 96.87 20.99M
Mar 11, 2022 99.75 99.82 95.52 96.57 96.57 15.14M
Mar 10, 2022 99.05 99.32 96.40 98.55 98.55 14.7M
Mar 09, 2022 98.12 100.73 97.29 100.22 100.22 20.81M
Mar 08, 2022 93.04 98.60 92.25 94.90 94.90 25.13M
Mar 07, 2022 99.57 100.33 93.50 93.61 93.61 26.53M
Mar 04, 2022 100.24 102.39 98.62 99.91 99.91 20.15M
Mar 03, 2022 107.66 107.75 100.86 101.34 101.34 20.33M
Mar 02, 2022 105.61 107.23 103.69 106.61 106.61 17.02M
Mar 01, 2022 112.73 112.75 105.56 106.51 106.51 19.6M
Feb 28, 2022 110.31 113.54 108.93 111.93 111.93 25.72M
Feb 25, 2022 106.15 111.10 104.53 110.94 110.94 33.81M
Feb 24, 2022 94.74 105.26 94.50 105.02 105.02 35.4M
Feb 23, 2022 105.02 105.55 100.60 100.72 100.72 25.26M
Feb 22, 2022 102.15 105.08 101.71 103.17 103.17 28.42M
Feb 18, 2022 106.00 106.74 103.03 103.65 103.65 28.16M
Feb 17, 2022 109.99 111.41 104.99 105.20 105.20 33.97M
Feb 16, 2022 114.70 114.79 110.38 110.54 110.54 28.94M
Feb 15, 2022 115.42 116.40 114.01 115.46 115.46 19.01M
Feb 14, 2022 113.62 116.63 113.00 114.12 114.12 22.79M
Feb 11, 2022 119.65 120.89 114.73 115.29 115.29 24.62M
Feb 10, 2022 121.54 125.28 118.48 119.02 119.02 30.01M
Feb 09, 2022 122.21 123.97 119.81 122.94 122.94 29.48M
Feb 08, 2022 121.02 123.33 118.55 120.26 120.26 30.86M
Feb 07, 2022 126.58 129.42 120.50 121.41 121.41 30.38M

PayPal Holdings, Inc.

2211 North First Street

San Jose 95131
United States
408 967 1000
https://www.paypal.com

Stock Price History

  • Sector(s):Financial Services
  • IndustryCredit Services
  • Full Time Employees30900

Key Executives

Name Title Pay Exercised Year Born
Mr. Daniel H. Schulman Pres, CEO & Director N/A N/A 1958
Mr. Jonathan Saul Auerbach Exec. VP and Chief Strategy, Growth & Data Officer N/A N/A 1963
Ms. Gabrielle Rabinovitch J.D. Sr. VP of Investor Relations & Treasurer and Acting CFO N/A N/A 1980
Mr. Jeffrey William Karbowski VP, Chief Accounting Officer & Global Controller N/A N/A 1979
Mr. Sripada Shivananda Exec. VP & CTO N/A N/A 1973
Ms. Archana Deskus Exec. VP & Chief Information Officer N/A N/A
Mr. Bimal Patel Sr. VP & Gen. Counsel N/A N/A
Ms. Peggy M. Alford Exec. VP of Global Sales N/A N/A 1972
Mr. Alfonso Villanueva Exec. VP of Strategy, Corp. Devel. & Ventures N/A N/A
Mr. Kausik Rajgopal Exec. VP of People & Sourcing N/A N/A

Description

PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56 currencies, and hold balances in their PayPal accounts in 25 currencies. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

News
Insider Monkey at 2023-02-05T16:37:01Z

25 Most Viewed YouTube Videos of All Time

Motley Fool at 2023-02-05T12:50:00Z

Is PayPal Stock a Buy?

Investor's Business Daily at 2023-02-03T19:28:53Z

Is PayPal Stock A Buy Right Now Ahead Of Its Fourth Quarter Results?

Zacks at 2023-02-03T14:00:02Z

PayPal Holdings, Inc. (PYPL) Is a Trending Stock: Facts to Know Before Betting on It

Motley Fool at 2023-02-02T20:27:08Z

Why PayPal Stock Popped Today

American City Business Journals at 2023-02-02T19:07:59Z

PayPal is cutting 319 workers from its San Jose headquarters

GOBankingRates at 2023-02-02T16:47:03Z

How To Handle Your Taxes When You’re Paid Through Venmo, PayPal and Others

Zacks at 2023-02-02T15:01:03Z

Paypal (PYPL) Reports Next Week: Wall Street Expects Earnings Growth

Motley Fool at 2023-02-02T14:10:00Z

Nasdaq Bear Market: 2 Growth Stocks Down 74% and 95% to Buy in 2023

GOBankingRates at 2023-02-02T14:00:21Z

How Much Cash To Have Stashed at Home at All Times

Zacks at 2023-02-01T22:45:10Z

Paypal (PYPL) Outpaces Stock Market Gains: What You Should Know

Insider Monkey at 2023-02-01T21:15:14Z

13 Top Performing Bitcoin Stocks in January

Fortune at 2023-02-01T12:56:11Z

How did Bryan Johnson make his money? The youth-chasing millionaire made a fortune selling his business to PayPal for $800 million

Reuters at 2023-02-01T12:05:08Z

PayPal's rocky road ahead warrants more cost cuts, Wall Street says

The Telegraph at 2023-02-01T09:32:05Z

Paypal boss calls for ‘compassion’ – as he sacks 2,000 staff

MarketWatch at 2023-01-31T22:51:00Z

Visa’s arrangement with PayPal has sparked DOJ interest: report

Barrons.com at 2023-01-31T21:15:00Z

PayPal Cutting About 2,000 Workers in Restructuring

American City Business Journals at 2023-01-31T21:07:04Z

PayPal is cutting 2,000 more people amid a rocky economy

Yahoo Finance Video at 2023-01-31T20:32:59Z

Tech stocks: PayPal set to lay off 7% of employees, Snap braces ahead of Q4 earnings

The Wall Street Journal at 2023-01-31T20:23:37Z

PayPal to Lay Off 2,000 Employees; Stock Rises

Reuters at 2023-01-31T19:48:01Z

UPDATE 2-Payments firm PayPal to lay off 7% of its workforce to cut costs

Reuters at 2023-01-31T19:40:26Z

Payments firm PayPal to lay off 7% of its workforce to cut costs

MarketWatch at 2023-01-31T19:21:00Z

PayPal to lay off 7% of employees as part of cost-cutting push

Motley Fool at 2023-01-31T10:21:00Z

3 No-Brainer Stocks to Buy With $300 Right Now

InvestorPlace at 2023-01-30T23:44:29Z

The 3 Most Undervalued Retirement Stocks to Buy in February 2023

GOBankingRates at 2023-01-30T20:58:38Z

Is PayPal a Better Option Than a Traditional Bank?

The Telegraph at 2023-01-30T19:06:54Z

Musk to take on PayPal as Twitter prepares to launch online payments

Zacks at 2023-01-30T15:58:03Z

MACOM (MTSI) to Report Q1 Earnings: What's in the Offing?

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.24%

% of Shares Held by Institutions: 76.27%

% of Float Held by Institutions: 76.46%

Number of Institutions Holding Shares: 2.92k

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 95,857,229 Sep 30, 2022 8.41% 7,935,061,299
Blackrock Inc. 74,997,812 Sep 30, 2022 6.58% 6,208,318,785
State Street Corporation 44,690,146 Sep 30, 2022 3.92% 3,699,450,231
Comprehensive Financial Management, LLC 31,771,618 Sep 30, 2022 2.79% 2,630,054,499
Geode Capital Management, LLC 20,684,256 Sep 30, 2022 1.81% 1,712,242,686
Fisher Asset Management, LLC 17,668,310 Sep 30, 2022 1.55% 1,462,582,680
Morgan Stanley 16,564,802 Sep 30, 2022 1.45% 1,371,234,289
Polen Capital Management, LLC 12,742,055 Sep 30, 2022 1.12% 1,054,787,297
Northern Trust Corporation 12,535,773 Sep 30, 2022 1.10% 1,037,711,273
FMR, LLC 11,469,298 Sep 30, 2022 1.01% 949,428,474
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 34,496,939 Sep 30, 2022 3.03% 2,855,656,568
Vanguard 500 Index Fund 26,216,028 Sep 30, 2022 2.30% 2,170,162,765
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 15,208,167 Dec 31, 2022 1.33% 1,258,932,045
Fidelity 500 Index Fund 12,540,452 Nov 30, 2022 1.10% 1,038,098,601
SPDR S&P 500 ETF Trust 12,578,801 Dec 31, 2022 1.10% 1,041,273,131
iShares Core S&P 500 ETF 10,237,705 Dec 31, 2022 0.90% 847,477,207
Vanguard Growth Index Fund 9,525,321 Sep 30, 2022 0.84% 788,506,060
Vanguard Institutional Index Fund-Institutional Index Fund 8,396,592 Sep 30, 2022 0.74% 695,069,875
Select Sector SPDR Fund-Technology 5,338,872 Dec 31, 2022 0.47% 441,951,817
Dodge & Cox Stock Fund 5,336,500 Dec 31, 2022 0.47% 441,755,463