PayPal Holdings, Inc. (PYPL)
NasdaqGS - Nasdaq Real Time Price. Currency in USD
86.96 -1.44 (-1.66%)
At close: 03 Feb, 2023 9:00 PM
- Previous Close86.96
- Open85.39
- Bid0
- Ask0
- Day's Range85.2001 - 87.84
- 52 Week Range 66.385 - 129.42
- Volume 14786883
- Avg. Volume 14388309
- Market Cap 97495359488
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateFeb 09, 2023
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Brayden at Feb 06, 2023
crypto, Forex and NFT trading is the most profitable investment online if only you trade with a good broker or professional trader...
Tahsan at Feb 06, 2023
Every financial goal requires patience, dedication and consistent spirit knowing that investment is currently the most lucrative business in the world both NFT, real estate and crypto shares are really positively changing people's lives https://www.facebook.com/profile.php?id=100006213587513
Zev at Feb 06, 2023
Timber -wokers
Jack Che at Feb 06, 2023
Seriously ?!!!!!?! Nasdaq up 4.8% and PYPL is barely noticeable. WhatDaf
Harvey at Feb 06, 2023
MASSIVE order are coming in at the close, huge volume. Large institutions on the move again🤑🚀
hem at Feb 06, 2023
Why is this down so hard ??
hem at Feb 06, 2023
Why so dead this thread ?? #$%$
hem at Feb 06, 2023
Hello is there anyone posting here ???
hem at Feb 06, 2023
Knock knock!!
hem at Feb 06, 2023
Why there is no post recently? Only spamming? Is this thread for real ? Or just spam?
Valuation Measures
- Market Cap (intraday)97.50B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High129.42
- 52 Week Low66.39
- 50-Day Moving Average76.16
- 200-Day Moving Average83.01
Share Statistics
- Avg Vol (3 month)14.39M
- Avg Vol (10 day) 12.87M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 83.33 | 83.80 | 82.33 | 82.86 | 82.86 | 8.12M |
| Feb 03, 2023 | 85.39 | 87.84 | 85.20 | 85.52 | 85.52 | 14.78M |
| Feb 02, 2023 | 86.72 | 88.63 | 84.65 | 86.96 | 86.96 | 16.91M |
| Feb 01, 2023 | 81.34 | 83.60 | 79.58 | 82.91 | 82.91 | 13.22M |
| Jan 31, 2023 | 79.70 | 82.47 | 79.61 | 81.49 | 81.49 | 15.73M |
| Jan 30, 2023 | 80.87 | 81.36 | 79.54 | 79.64 | 79.64 | 10.3M |
| Jan 27, 2023 | 80.56 | 82.54 | 80.32 | 81.83 | 81.83 | 10.89M |
| Jan 26, 2023 | 80.08 | 80.90 | 78.56 | 80.81 | 80.81 | 10.57M |
| Jan 25, 2023 | 78.56 | 79.55 | 77.30 | 79.10 | 79.10 | 9.46M |
| Jan 24, 2023 | 79.38 | 80.39 | 78.11 | 79.58 | 79.58 | 9.49M |
| Jan 23, 2023 | 77.83 | 79.72 | 76.66 | 79.50 | 79.50 | 17.41M |
| Jan 20, 2023 | 77.01 | 79.10 | 75.90 | 79.09 | 79.09 | 12.19M |
| Jan 19, 2023 | 76.26 | 77.42 | 75.96 | 76.75 | 76.75 | 10.02M |
| Jan 18, 2023 | 79.80 | 80.75 | 77.12 | 77.31 | 77.31 | 13.6M |
| Jan 17, 2023 | 80.14 | 80.67 | 78.88 | 80.18 | 80.18 | 11.26M |
| Jan 13, 2023 | 78.53 | 79.81 | 78.03 | 79.48 | 79.48 | 8.62M |
| Jan 12, 2023 | 79.01 | 80.30 | 77.10 | 79.78 | 79.78 | 9.38M |
| Jan 11, 2023 | 78.67 | 79.19 | 77.82 | 78.54 | 78.54 | 10.64M |
| Jan 10, 2023 | 76.90 | 78.02 | 76.50 | 77.92 | 77.92 | 10.44M |
| Jan 09, 2023 | 77.00 | 78.76 | 76.53 | 77.08 | 77.08 | 12.97M |
| Jan 06, 2023 | 76.77 | 77.06 | 73.95 | 76.48 | 76.48 | 14.16M |
| Jan 05, 2023 | 77.30 | 77.32 | 75.65 | 76.27 | 76.27 | 11.11M |
| Jan 04, 2023 | 76.11 | 78.48 | 75.43 | 77.69 | 77.69 | 19.14M |
| Jan 03, 2023 | 73.69 | 75.26 | 73.38 | 74.58 | 74.58 | 27.97M |
| Dec 30, 2022 | 69.48 | 71.26 | 69.06 | 71.22 | 71.22 | 10.17M |
| Dec 29, 2022 | 68.39 | 70.74 | 68.22 | 70.56 | 70.56 | 13.14M |
| Dec 28, 2022 | 68.12 | 69.47 | 67.29 | 67.55 | 67.55 | 8.9M |
| Dec 27, 2022 | 68.96 | 69.24 | 67.68 | 68.33 | 68.33 | 10.32M |
| Dec 23, 2022 | 68.05 | 69.25 | 67.71 | 69.03 | 69.03 | 9.99M |
| Dec 22, 2022 | 68.54 | 68.82 | 66.39 | 68.57 | 68.57 | 16.49M |
| Dec 21, 2022 | 68.81 | 70.19 | 68.07 | 69.21 | 69.21 | 13.86M |
| Dec 20, 2022 | 68.39 | 70.13 | 68.13 | 68.76 | 68.76 | 9.47M |
| Dec 19, 2022 | 69.06 | 69.60 | 67.75 | 68.95 | 68.95 | 15.33M |
| Dec 16, 2022 | 69.40 | 70.86 | 68.45 | 69.26 | 69.26 | 25.74M |
| Dec 15, 2022 | 71.29 | 71.66 | 69.44 | 69.77 | 69.77 | 17.64M |
| Dec 14, 2022 | 73.70 | 74.33 | 71.59 | 72.63 | 72.63 | 18.3M |
| Dec 13, 2022 | 77.04 | 77.81 | 73.10 | 73.70 | 73.70 | 20.07M |
| Dec 12, 2022 | 73.14 | 74.07 | 72.80 | 73.80 | 73.80 | 13.65M |
| Dec 09, 2022 | 73.95 | 74.59 | 73.34 | 73.57 | 73.57 | 11.78M |
| Dec 08, 2022 | 75.09 | 75.86 | 73.79 | 74.22 | 74.22 | 13.15M |
| Dec 07, 2022 | 71.68 | 75.34 | 71.01 | 74.42 | 74.42 | 24.7M |
| Dec 06, 2022 | 73.38 | 73.84 | 71.35 | 72.23 | 72.23 | 14.69M |
| Dec 05, 2022 | 74.01 | 75.49 | 72.82 | 73.62 | 73.62 | 18.32M |
| Dec 02, 2022 | 76.82 | 77.06 | 74.52 | 74.66 | 74.66 | 24.24M |
| Dec 01, 2022 | 79.11 | 80.75 | 78.14 | 78.53 | 78.53 | 15.19M |
| Nov 30, 2022 | 77.70 | 79.11 | 75.32 | 78.41 | 78.41 | 25.75M |
| Nov 29, 2022 | 79.23 | 80.75 | 77.26 | 77.64 | 77.64 | 15.49M |
| Nov 28, 2022 | 79.93 | 82.92 | 79.64 | 79.93 | 79.93 | 11.28M |
| Nov 25, 2022 | 80.60 | 80.75 | 79.42 | 80.08 | 80.08 | 4.63M |
| Nov 23, 2022 | 79.52 | 80.99 | 78.74 | 80.75 | 80.75 | 8.85M |
| Nov 22, 2022 | 80.14 | 80.16 | 76.05 | 79.91 | 79.91 | 17.4M |
| Nov 21, 2022 | 84.26 | 84.79 | 80.57 | 80.63 | 80.63 | 13.84M |
| Nov 18, 2022 | 86.86 | 87.28 | 84.43 | 84.92 | 84.92 | 9.37M |
| Nov 17, 2022 | 84.61 | 87.34 | 83.51 | 85.64 | 85.64 | 11.25M |
| Nov 16, 2022 | 89.62 | 89.71 | 85.48 | 87.04 | 87.04 | 17.05M |
| Nov 15, 2022 | 92.49 | 92.62 | 89.28 | 89.86 | 89.86 | 14.52M |
| Nov 14, 2022 | 90.16 | 91.37 | 88.92 | 89.51 | 89.51 | 10.94M |
| Nov 11, 2022 | 86.52 | 92.00 | 86.46 | 91.03 | 91.03 | 19.92M |
| Nov 10, 2022 | 84.11 | 86.90 | 83.11 | 86.80 | 86.80 | 20.12M |
| Nov 09, 2022 | 80.02 | 80.25 | 78.09 | 78.68 | 78.68 | 14.33M |
| Nov 08, 2022 | 78.15 | 83.23 | 78.05 | 81.13 | 81.13 | 19.48M |
| Nov 07, 2022 | 76.53 | 78.18 | 76.12 | 77.66 | 77.66 | 18.06M |
| Nov 04, 2022 | 75.00 | 75.31 | 71.17 | 75.18 | 75.18 | 41.46M |
| Nov 03, 2022 | 78.15 | 78.72 | 75.29 | 76.55 | 76.55 | 26.96M |
| Nov 02, 2022 | 83.11 | 84.22 | 79.39 | 79.45 | 79.45 | 13.04M |
| Nov 01, 2022 | 85.00 | 86.14 | 83.06 | 83.11 | 83.11 | 10.27M |
| Oct 31, 2022 | 85.51 | 86.25 | 82.47 | 83.58 | 83.58 | 17.71M |
| Oct 28, 2022 | 86.09 | 87.42 | 84.19 | 86.25 | 86.25 | 16.01M |
| Oct 27, 2022 | 88.55 | 89.71 | 87.10 | 87.35 | 87.35 | 10.79M |
| Oct 26, 2022 | 88.10 | 91.34 | 87.92 | 88.55 | 88.55 | 12.1M |
| Oct 25, 2022 | 86.17 | 89.68 | 85.96 | 89.24 | 89.24 | 18M |
| Oct 24, 2022 | 84.55 | 84.60 | 80.86 | 83.32 | 83.32 | 13.3M |
| Oct 21, 2022 | 83.62 | 85.13 | 82.35 | 83.94 | 83.94 | 14.42M |
| Oct 20, 2022 | 84.68 | 87.60 | 84.00 | 84.78 | 84.78 | 10.58M |
| Oct 19, 2022 | 84.36 | 85.76 | 83.31 | 84.47 | 84.47 | 8.59M |
| Oct 18, 2022 | 87.42 | 87.75 | 84.61 | 85.29 | 85.29 | 9.92M |
| Oct 17, 2022 | 82.71 | 84.83 | 82.63 | 84.66 | 84.66 | 19.58M |
| Oct 14, 2022 | 84.26 | 85.52 | 80.29 | 80.47 | 80.47 | 11.76M |
| Oct 13, 2022 | 79.35 | 84.79 | 79.35 | 84.04 | 84.04 | 15.4M |
| Oct 12, 2022 | 83.54 | 85.17 | 82.32 | 83.81 | 83.81 | 11.07M |
| Oct 11, 2022 | 84.09 | 84.82 | 79.82 | 83.09 | 83.09 | 16.1M |
| Oct 10, 2022 | 87.38 | 87.85 | 84.24 | 84.52 | 84.52 | 20.93M |
| Oct 07, 2022 | 92.18 | 92.82 | 89.68 | 90.17 | 90.17 | 9.23M |
| Oct 06, 2022 | 93.22 | 95.57 | 93.22 | 94.42 | 94.42 | 8.65M |
| Oct 05, 2022 | 91.02 | 94.61 | 90.99 | 93.83 | 93.83 | 9.8M |
| Oct 04, 2022 | 89.55 | 93.00 | 89.50 | 92.79 | 92.79 | 11.24M |
| Oct 03, 2022 | 87.53 | 88.06 | 85.44 | 87.18 | 87.18 | 10.42M |
| Sep 30, 2022 | 87.95 | 89.52 | 85.98 | 86.07 | 86.07 | 10.64M |
| Sep 29, 2022 | 89.67 | 90.56 | 87.71 | 88.70 | 88.70 | 10.77M |
| Sep 28, 2022 | 85.83 | 91.65 | 85.56 | 91.12 | 91.12 | 14.93M |
| Sep 27, 2022 | 85.35 | 87.69 | 84.58 | 85.75 | 85.75 | 11.63M |
| Sep 26, 2022 | 87.07 | 89.08 | 84.13 | 84.26 | 84.26 | 16.94M |
| Sep 23, 2022 | 86.92 | 87.63 | 85.68 | 86.97 | 86.97 | 12.18M |
| Sep 22, 2022 | 90.86 | 91.50 | 87.10 | 87.66 | 87.66 | 13M |
| Sep 21, 2022 | 93.07 | 95.64 | 91.13 | 91.18 | 91.18 | 14.46M |
| Sep 20, 2022 | 92.13 | 93.51 | 90.39 | 91.63 | 91.63 | 15.91M |
| Sep 19, 2022 | 93.00 | 95.14 | 92.63 | 95.03 | 95.03 | 10.98M |
| Sep 16, 2022 | 94.90 | 94.95 | 91.85 | 94.00 | 94.00 | 17.49M |
| Sep 15, 2022 | 95.10 | 98.98 | 95.02 | 96.40 | 96.40 | 15.04M |
| Sep 14, 2022 | 96.76 | 97.85 | 95.53 | 97.66 | 97.66 | 15.12M |
| Sep 13, 2022 | 94.19 | 97.36 | 93.80 | 95.01 | 95.01 | 15.11M |
| Sep 12, 2022 | 97.28 | 99.30 | 96.85 | 97.65 | 97.65 | 11.24M |
| Sep 09, 2022 | 96.20 | 97.27 | 95.66 | 96.23 | 96.23 | 12.02M |
| Sep 08, 2022 | 93.60 | 96.38 | 93.37 | 96.17 | 96.17 | 10.11M |
| Sep 07, 2022 | 91.88 | 95.56 | 91.76 | 94.97 | 94.97 | 9.53M |
| Sep 06, 2022 | 91.16 | 92.21 | 89.81 | 91.61 | 91.61 | 9.2M |
| Sep 02, 2022 | 93.71 | 94.07 | 90.61 | 91.13 | 91.13 | 8.67M |
| Sep 01, 2022 | 92.25 | 92.86 | 89.79 | 92.66 | 92.66 | 10.45M |
| Aug 31, 2022 | 95.43 | 96.38 | 93.23 | 93.44 | 93.44 | 14.59M |
| Aug 30, 2022 | 93.28 | 94.52 | 90.75 | 91.80 | 91.80 | 8.77M |
| Aug 29, 2022 | 91.03 | 93.97 | 90.95 | 92.66 | 92.66 | 11.06M |
| Aug 26, 2022 | 96.89 | 97.46 | 92.63 | 92.70 | 92.70 | 12.29M |
| Aug 25, 2022 | 94.14 | 96.76 | 93.95 | 96.72 | 96.72 | 8.17M |
| Aug 24, 2022 | 93.12 | 95.77 | 93.02 | 93.76 | 93.76 | 8.96M |
| Aug 23, 2022 | 93.03 | 95.29 | 92.38 | 93.20 | 93.20 | 11.4M |
| Aug 22, 2022 | 94.05 | 95.29 | 93.13 | 93.58 | 93.58 | 12.38M |
| Aug 19, 2022 | 97.89 | 98.43 | 95.90 | 96.56 | 96.56 | 11.27M |
| Aug 18, 2022 | 98.75 | 100.63 | 97.16 | 99.86 | 99.86 | 11.27M |
| Aug 17, 2022 | 100.05 | 101.00 | 99.02 | 99.42 | 99.42 | 10.65M |
| Aug 16, 2022 | 102.57 | 103.03 | 100.16 | 102.08 | 102.08 | 14.12M |
| Aug 15, 2022 | 100.72 | 102.22 | 100.47 | 101.51 | 101.51 | 10.13M |
| Aug 12, 2022 | 100.55 | 101.78 | 100.01 | 101.10 | 101.10 | 12.32M |
| Aug 11, 2022 | 101.12 | 101.95 | 98.55 | 99.11 | 99.11 | 16.44M |
| Aug 10, 2022 | 98.09 | 99.00 | 96.36 | 98.91 | 98.91 | 17.08M |
| Aug 09, 2022 | 95.45 | 95.78 | 93.61 | 94.48 | 94.48 | 12.36M |
| Aug 08, 2022 | 96.35 | 98.94 | 95.32 | 96.26 | 96.26 | 19.56M |
| Aug 05, 2022 | 95.24 | 96.99 | 94.41 | 95.32 | 95.32 | 12.28M |
| Aug 04, 2022 | 97.90 | 98.41 | 94.47 | 96.98 | 96.98 | 20.15M |
| Aug 03, 2022 | 101.14 | 101.95 | 97.27 | 97.92 | 97.92 | 53.77M |
| Aug 02, 2022 | 87.11 | 90.67 | 86.91 | 89.63 | 89.63 | 19.67M |
| Aug 01, 2022 | 87.05 | 89.21 | 85.27 | 88.57 | 88.57 | 11.71M |
| Jul 29, 2022 | 86.52 | 87.62 | 84.82 | 86.53 | 86.53 | 12.12M |
| Jul 28, 2022 | 85.54 | 86.50 | 83.35 | 85.86 | 85.86 | 12.48M |
| Jul 27, 2022 | 83.10 | 87.02 | 81.36 | 86.42 | 86.42 | 30.55M |
| Jul 26, 2022 | 80.03 | 80.22 | 76.71 | 77.04 | 77.04 | 13.25M |
| Jul 25, 2022 | 80.85 | 82.28 | 79.04 | 81.65 | 81.65 | 11.22M |
| Jul 22, 2022 | 82.65 | 84.51 | 80.35 | 81.05 | 81.05 | 12.38M |
| Jul 21, 2022 | 79.79 | 84.13 | 79.72 | 82.75 | 82.75 | 17.9M |
| Jul 20, 2022 | 76.88 | 80.31 | 76.85 | 80.24 | 80.24 | 13.93M |
| Jul 19, 2022 | 75.46 | 77.90 | 74.32 | 77.74 | 77.74 | 11.53M |
| Jul 18, 2022 | 75.12 | 76.56 | 73.61 | 74.13 | 74.13 | 14.05M |
| Jul 15, 2022 | 70.53 | 74.00 | 70.25 | 73.91 | 73.91 | 14.16M |
| Jul 14, 2022 | 70.52 | 70.85 | 68.71 | 69.55 | 69.55 | 9.82M |
| Jul 13, 2022 | 69.22 | 72.07 | 68.51 | 71.36 | 71.36 | 12.04M |
| Jul 12, 2022 | 70.46 | 72.51 | 70.46 | 71.43 | 71.43 | 12.29M |
| Jul 11, 2022 | 72.66 | 73.28 | 70.07 | 70.47 | 70.47 | 10.85M |
| Jul 08, 2022 | 73.12 | 74.76 | 71.83 | 73.43 | 73.43 | 11.73M |
| Jul 07, 2022 | 73.18 | 75.15 | 72.77 | 75.04 | 75.04 | 10.74M |
| Jul 06, 2022 | 74.83 | 75.40 | 72.63 | 73.24 | 73.24 | 9.44M |
| Jul 05, 2022 | 70.18 | 74.49 | 68.76 | 74.40 | 74.40 | 12.82M |
| Jul 01, 2022 | 69.84 | 71.70 | 69.66 | 71.40 | 71.40 | 9.73M |
| Jun 30, 2022 | 70.82 | 70.89 | 67.58 | 69.84 | 69.84 | 14.26M |
| Jun 29, 2022 | 71.21 | 72.15 | 69.77 | 71.47 | 71.47 | 11.34M |
| Jun 28, 2022 | 75.68 | 76.92 | 71.61 | 71.82 | 71.82 | 15M |
| Jun 27, 2022 | 77.99 | 78.45 | 75.32 | 75.94 | 75.94 | 11.66M |
| Jun 24, 2022 | 74.79 | 78.66 | 74.39 | 77.68 | 77.68 | 29.84M |
| Jun 23, 2022 | 73.27 | 74.00 | 71.56 | 73.81 | 73.81 | 16.99M |
| Jun 22, 2022 | 71.87 | 74.57 | 71.38 | 72.97 | 72.97 | 13.58M |
| Jun 21, 2022 | 74.51 | 75.00 | 72.28 | 72.37 | 72.37 | 14.93M |
| Jun 17, 2022 | 71.33 | 73.66 | 70.47 | 72.90 | 72.90 | 17.23M |
| Jun 16, 2022 | 73.33 | 74.07 | 70.71 | 71.23 | 71.23 | 14.4M |
| Jun 15, 2022 | 73.47 | 77.10 | 72.39 | 75.83 | 75.83 | 17.17M |
| Jun 14, 2022 | 74.30 | 75.08 | 71.46 | 72.46 | 72.46 | 19.29M |
| Jun 13, 2022 | 76.03 | 78.13 | 73.46 | 73.72 | 73.72 | 19.67M |
| Jun 10, 2022 | 80.43 | 81.46 | 78.25 | 79.30 | 79.30 | 19.13M |
| Jun 09, 2022 | 86.81 | 88.13 | 84.07 | 84.11 | 84.11 | 11.77M |
| Jun 08, 2022 | 88.32 | 89.32 | 86.89 | 87.51 | 87.51 | 9.13M |
| Jun 07, 2022 | 85.10 | 88.82 | 84.52 | 88.59 | 88.59 | 10.42M |
| Jun 06, 2022 | 87.96 | 88.99 | 86.40 | 86.81 | 86.81 | 12.47M |
| Jun 03, 2022 | 86.68 | 88.10 | 85.70 | 86.53 | 86.53 | 11.81M |
| Jun 02, 2022 | 82.22 | 88.61 | 82.22 | 88.32 | 88.32 | 17.3M |
| Jun 01, 2022 | 85.47 | 86.77 | 81.85 | 82.48 | 82.48 | 11.02M |
| May 31, 2022 | 84.71 | 86.59 | 83.14 | 85.21 | 85.21 | 15.5M |
| May 27, 2022 | 81.16 | 85.42 | 80.74 | 85.21 | 85.21 | 16.87M |
| May 26, 2022 | 80.37 | 81.30 | 79.75 | 80.42 | 80.42 | 21.68M |
| May 25, 2022 | 77.96 | 80.78 | 77.25 | 80.12 | 80.12 | 14.08M |
| May 24, 2022 | 79.89 | 80.00 | 77.20 | 78.65 | 78.65 | 13.31M |
| May 23, 2022 | 80.44 | 82.06 | 79.28 | 81.18 | 81.18 | 12.31M |
| May 20, 2022 | 83.71 | 83.77 | 77.56 | 80.54 | 80.54 | 16.89M |
| May 19, 2022 | 76.83 | 82.31 | 76.83 | 81.28 | 81.28 | 19.78M |
| May 18, 2022 | 78.60 | 79.94 | 76.77 | 77.18 | 77.18 | 15.96M |
| May 17, 2022 | 79.89 | 81.29 | 77.31 | 79.75 | 79.75 | 12.68M |
| May 16, 2022 | 78.59 | 79.06 | 76.19 | 77.65 | 77.65 | 15.43M |
| May 13, 2022 | 76.37 | 79.19 | 76.37 | 78.83 | 78.83 | 17.11M |
| May 12, 2022 | 73.75 | 76.56 | 71.83 | 74.29 | 74.29 | 29.36M |
| May 11, 2022 | 77.75 | 80.39 | 75.02 | 75.17 | 75.17 | 16.77M |
| May 10, 2022 | 81.71 | 82.27 | 76.13 | 78.75 | 78.75 | 21.13M |
| May 09, 2022 | 79.89 | 82.14 | 78.85 | 79.53 | 79.53 | 25.51M |
| May 06, 2022 | 85.32 | 85.37 | 80.90 | 81.68 | 81.68 | 21.37M |
| May 05, 2022 | 90.73 | 90.73 | 84.17 | 85.43 | 85.43 | 22.07M |
| May 04, 2022 | 90.25 | 92.85 | 87.12 | 92.72 | 92.72 | 15.85M |
| May 03, 2022 | 91.48 | 92.25 | 90.04 | 90.71 | 90.71 | 15.23M |
| May 02, 2022 | 87.55 | 92.49 | 86.82 | 91.53 | 91.53 | 21.34M |
| Apr 29, 2022 | 91.00 | 94.51 | 87.75 | 87.93 | 87.93 | 24.87M |
| Apr 28, 2022 | 85.06 | 93.18 | 84.37 | 92.09 | 92.09 | 42.84M |
| Apr 27, 2022 | 83.57 | 86.61 | 82.12 | 82.61 | 82.61 | 24.67M |
| Apr 26, 2022 | 86.77 | 86.86 | 83.57 | 83.70 | 83.70 | 17.21M |
| Apr 25, 2022 | 85.32 | 87.93 | 84.42 | 87.78 | 87.78 | 15.68M |
| Apr 22, 2022 | 89.29 | 90.25 | 85.98 | 86.03 | 86.03 | 21.05M |
| Apr 21, 2022 | 96.14 | 97.61 | 88.81 | 89.40 | 89.40 | 27.2M |
| Apr 20, 2022 | 101.95 | 101.95 | 94.43 | 94.90 | 94.90 | 26.49M |
| Apr 19, 2022 | 100.00 | 104.86 | 99.91 | 103.66 | 103.66 | 12.77M |
| Apr 18, 2022 | 102.05 | 103.00 | 99.14 | 100.58 | 100.58 | 15.34M |
| Apr 14, 2022 | 105.08 | 105.70 | 102.06 | 102.31 | 102.31 | 16.13M |
| Apr 13, 2022 | 102.59 | 105.95 | 102.29 | 105.17 | 105.17 | 26.48M |
| Apr 12, 2022 | 111.64 | 112.74 | 107.75 | 108.25 | 108.25 | 12.49M |
| Apr 11, 2022 | 109.75 | 111.39 | 108.44 | 109.81 | 109.81 | 10.71M |
| Apr 08, 2022 | 112.26 | 113.24 | 110.25 | 111.21 | 111.21 | 10.52M |
| Apr 07, 2022 | 111.52 | 114.34 | 110.10 | 113.04 | 113.04 | 12.47M |
| Apr 06, 2022 | 115.26 | 115.52 | 110.86 | 112.49 | 112.49 | 16.29M |
| Apr 05, 2022 | 122.83 | 122.92 | 117.20 | 117.65 | 117.65 | 12.78M |
| Apr 04, 2022 | 117.06 | 122.32 | 116.88 | 121.86 | 121.86 | 15.27M |
| Apr 01, 2022 | 116.00 | 118.24 | 115.04 | 116.67 | 116.67 | 11.04M |
| Mar 31, 2022 | 118.11 | 118.89 | 115.59 | 115.65 | 115.65 | 13.93M |
| Mar 30, 2022 | 122.32 | 122.81 | 118.03 | 118.49 | 118.49 | 16.51M |
| Mar 29, 2022 | 118.65 | 121.55 | 116.97 | 121.18 | 121.18 | 15.92M |
| Mar 28, 2022 | 114.00 | 117.10 | 112.36 | 116.17 | 116.17 | 13.87M |
| Mar 25, 2022 | 116.04 | 116.19 | 112.09 | 113.76 | 113.76 | 12.37M |
| Mar 24, 2022 | 115.82 | 116.19 | 113.32 | 116.05 | 116.05 | 13.55M |
| Mar 23, 2022 | 115.53 | 117.36 | 114.09 | 114.65 | 114.65 | 14.43M |
| Mar 22, 2022 | 114.65 | 119.35 | 114.65 | 117.87 | 117.87 | 16.75M |
| Mar 21, 2022 | 117.22 | 117.50 | 112.50 | 114.65 | 114.65 | 19.89M |
| Mar 18, 2022 | 111.53 | 119.38 | 110.23 | 118.77 | 118.77 | 32M |
| Mar 17, 2022 | 106.56 | 112.18 | 106.47 | 112.16 | 112.16 | 21.95M |
| Mar 16, 2022 | 102.38 | 107.94 | 101.89 | 107.92 | 107.92 | 24.84M |
| Mar 15, 2022 | 98.68 | 100.57 | 96.05 | 100.46 | 100.46 | 18.03M |
| Mar 14, 2022 | 96.04 | 100.64 | 94.63 | 96.87 | 96.87 | 20.99M |
| Mar 11, 2022 | 99.75 | 99.82 | 95.52 | 96.57 | 96.57 | 15.14M |
| Mar 10, 2022 | 99.05 | 99.32 | 96.40 | 98.55 | 98.55 | 14.7M |
| Mar 09, 2022 | 98.12 | 100.73 | 97.29 | 100.22 | 100.22 | 20.81M |
| Mar 08, 2022 | 93.04 | 98.60 | 92.25 | 94.90 | 94.90 | 25.13M |
| Mar 07, 2022 | 99.57 | 100.33 | 93.50 | 93.61 | 93.61 | 26.53M |
| Mar 04, 2022 | 100.24 | 102.39 | 98.62 | 99.91 | 99.91 | 20.15M |
| Mar 03, 2022 | 107.66 | 107.75 | 100.86 | 101.34 | 101.34 | 20.33M |
| Mar 02, 2022 | 105.61 | 107.23 | 103.69 | 106.61 | 106.61 | 17.02M |
| Mar 01, 2022 | 112.73 | 112.75 | 105.56 | 106.51 | 106.51 | 19.6M |
| Feb 28, 2022 | 110.31 | 113.54 | 108.93 | 111.93 | 111.93 | 25.72M |
| Feb 25, 2022 | 106.15 | 111.10 | 104.53 | 110.94 | 110.94 | 33.81M |
| Feb 24, 2022 | 94.74 | 105.26 | 94.50 | 105.02 | 105.02 | 35.4M |
| Feb 23, 2022 | 105.02 | 105.55 | 100.60 | 100.72 | 100.72 | 25.26M |
| Feb 22, 2022 | 102.15 | 105.08 | 101.71 | 103.17 | 103.17 | 28.42M |
| Feb 18, 2022 | 106.00 | 106.74 | 103.03 | 103.65 | 103.65 | 28.16M |
| Feb 17, 2022 | 109.99 | 111.41 | 104.99 | 105.20 | 105.20 | 33.97M |
| Feb 16, 2022 | 114.70 | 114.79 | 110.38 | 110.54 | 110.54 | 28.94M |
| Feb 15, 2022 | 115.42 | 116.40 | 114.01 | 115.46 | 115.46 | 19.01M |
| Feb 14, 2022 | 113.62 | 116.63 | 113.00 | 114.12 | 114.12 | 22.79M |
| Feb 11, 2022 | 119.65 | 120.89 | 114.73 | 115.29 | 115.29 | 24.62M |
| Feb 10, 2022 | 121.54 | 125.28 | 118.48 | 119.02 | 119.02 | 30.01M |
| Feb 09, 2022 | 122.21 | 123.97 | 119.81 | 122.94 | 122.94 | 29.48M |
| Feb 08, 2022 | 121.02 | 123.33 | 118.55 | 120.26 | 120.26 | 30.86M |
| Feb 07, 2022 | 126.58 | 129.42 | 120.50 | 121.41 | 121.41 | 30.38M |
PayPal Holdings, Inc.
2211 North First Street
San Jose 95131
United States
408 967 1000
https://www.paypal.com
Stock Price History
- Sector(s):Financial Services
- IndustryCredit Services
- Full Time Employees30900
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Daniel H. Schulman | Pres, CEO & Director | N/A | N/A | 1958 |
| Mr. Jonathan Saul Auerbach | Exec. VP and Chief Strategy, Growth & Data Officer | N/A | N/A | 1963 |
| Ms. Gabrielle Rabinovitch J.D. | Sr. VP of Investor Relations & Treasurer and Acting CFO | N/A | N/A | 1980 |
| Mr. Jeffrey William Karbowski | VP, Chief Accounting Officer & Global Controller | N/A | N/A | 1979 |
| Mr. Sripada Shivananda | Exec. VP & CTO | N/A | N/A | 1973 |
| Ms. Archana Deskus | Exec. VP & Chief Information Officer | N/A | N/A | |
| Mr. Bimal Patel | Sr. VP & Gen. Counsel | N/A | N/A | |
| Ms. Peggy M. Alford | Exec. VP of Global Sales | N/A | N/A | 1972 |
| Mr. Alfonso Villanueva | Exec. VP of Strategy, Corp. Devel. & Ventures | N/A | N/A | |
| Mr. Kausik Rajgopal | Exec. VP of People & Sourcing | N/A | N/A |
Description
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56 currencies, and hold balances in their PayPal accounts in 25 currencies. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
News
Insider Monkey at 2023-02-05T16:37:01Z
25 Most Viewed YouTube Videos of All Time
Motley Fool at 2023-02-05T12:50:00Z
Is PayPal Stock a Buy?
Investor's Business Daily at 2023-02-03T19:28:53Z
Is PayPal Stock A Buy Right Now Ahead Of Its Fourth Quarter Results?
Zacks at 2023-02-03T14:00:02Z
PayPal Holdings, Inc. (PYPL) Is a Trending Stock: Facts to Know Before Betting on It
Motley Fool at 2023-02-02T20:27:08Z
Why PayPal Stock Popped Today
American City Business Journals at 2023-02-02T19:07:59Z
PayPal is cutting 319 workers from its San Jose headquarters
GOBankingRates at 2023-02-02T16:47:03Z
How To Handle Your Taxes When You’re Paid Through Venmo, PayPal and Others
Zacks at 2023-02-02T15:01:03Z
Paypal (PYPL) Reports Next Week: Wall Street Expects Earnings Growth
Motley Fool at 2023-02-02T14:10:00Z
Nasdaq Bear Market: 2 Growth Stocks Down 74% and 95% to Buy in 2023
GOBankingRates at 2023-02-02T14:00:21Z
How Much Cash To Have Stashed at Home at All Times
Zacks at 2023-02-01T22:45:10Z
Paypal (PYPL) Outpaces Stock Market Gains: What You Should Know
Insider Monkey at 2023-02-01T21:15:14Z
13 Top Performing Bitcoin Stocks in January
Fortune at 2023-02-01T12:56:11Z
How did Bryan Johnson make his money? The youth-chasing millionaire made a fortune selling his business to PayPal for $800 million
Reuters at 2023-02-01T12:05:08Z
PayPal's rocky road ahead warrants more cost cuts, Wall Street says
The Telegraph at 2023-02-01T09:32:05Z
Paypal boss calls for ‘compassion’ – as he sacks 2,000 staff
MarketWatch at 2023-01-31T22:51:00Z
Visa’s arrangement with PayPal has sparked DOJ interest: report
Barrons.com at 2023-01-31T21:15:00Z
PayPal Cutting About 2,000 Workers in Restructuring
American City Business Journals at 2023-01-31T21:07:04Z
PayPal is cutting 2,000 more people amid a rocky economy
Yahoo Finance Video at 2023-01-31T20:32:59Z
Tech stocks: PayPal set to lay off 7% of employees, Snap braces ahead of Q4 earnings
The Wall Street Journal at 2023-01-31T20:23:37Z
PayPal to Lay Off 2,000 Employees; Stock Rises
Reuters at 2023-01-31T19:48:01Z
UPDATE 2-Payments firm PayPal to lay off 7% of its workforce to cut costs
Reuters at 2023-01-31T19:40:26Z
Payments firm PayPal to lay off 7% of its workforce to cut costs
MarketWatch at 2023-01-31T19:21:00Z
PayPal to lay off 7% of employees as part of cost-cutting push
Motley Fool at 2023-01-31T10:21:00Z
3 No-Brainer Stocks to Buy With $300 Right Now
InvestorPlace at 2023-01-30T23:44:29Z
The 3 Most Undervalued Retirement Stocks to Buy in February 2023
GOBankingRates at 2023-01-30T20:58:38Z
Is PayPal a Better Option Than a Traditional Bank?
The Telegraph at 2023-01-30T19:06:54Z
Musk to take on PayPal as Twitter prepares to launch online payments
Zacks at 2023-01-30T15:58:03Z
MACOM (MTSI) to Report Q1 Earnings: What's in the Offing?
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 0.24%
% of Shares Held by Institutions: 76.27%
% of Float Held by Institutions: 76.46%
Number of Institutions Holding Shares: 2.92k
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group, Inc. (The) | 95,857,229 | Sep 30, 2022 | 8.41% | 7,935,061,299 |
| Blackrock Inc. | 74,997,812 | Sep 30, 2022 | 6.58% | 6,208,318,785 |
| State Street Corporation | 44,690,146 | Sep 30, 2022 | 3.92% | 3,699,450,231 |
| Comprehensive Financial Management, LLC | 31,771,618 | Sep 30, 2022 | 2.79% | 2,630,054,499 |
| Geode Capital Management, LLC | 20,684,256 | Sep 30, 2022 | 1.81% | 1,712,242,686 |
| Fisher Asset Management, LLC | 17,668,310 | Sep 30, 2022 | 1.55% | 1,462,582,680 |
| Morgan Stanley | 16,564,802 | Sep 30, 2022 | 1.45% | 1,371,234,289 |
| Polen Capital Management, LLC | 12,742,055 | Sep 30, 2022 | 1.12% | 1,054,787,297 |
| Northern Trust Corporation | 12,535,773 | Sep 30, 2022 | 1.10% | 1,037,711,273 |
| FMR, LLC | 11,469,298 | Sep 30, 2022 | 1.01% | 949,428,474 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 34,496,939 | Sep 30, 2022 | 3.03% | 2,855,656,568 |
| Vanguard 500 Index Fund | 26,216,028 | Sep 30, 2022 | 2.30% | 2,170,162,765 |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 15,208,167 | Dec 31, 2022 | 1.33% | 1,258,932,045 |
| Fidelity 500 Index Fund | 12,540,452 | Nov 30, 2022 | 1.10% | 1,038,098,601 |
| SPDR S&P 500 ETF Trust | 12,578,801 | Dec 31, 2022 | 1.10% | 1,041,273,131 |
| iShares Core S&P 500 ETF | 10,237,705 | Dec 31, 2022 | 0.90% | 847,477,207 |
| Vanguard Growth Index Fund | 9,525,321 | Sep 30, 2022 | 0.84% | 788,506,060 |
| Vanguard Institutional Index Fund-Institutional Index Fund | 8,396,592 | Sep 30, 2022 | 0.74% | 695,069,875 |
| Select Sector SPDR Fund-Technology | 5,338,872 | Dec 31, 2022 | 0.47% | 441,951,817 |
| Dodge & Cox Stock Fund | 5,336,500 | Dec 31, 2022 | 0.47% | 441,755,463 |