GRAYSCALE BITCOIN CASH TR BCH (BCHG)

Other OTC - Delayed Quote. Currency in USD

4.23 -0.25 (-5.91%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close4.23
  • Open4.25
  • Bid
  • Ask
  • Day's Range3.98 - 4.37
  • 52 Week Range 3.98 - 60.0
  • Volume 259678
  • Avg. Volume 377239
  • Market Cap 126466888
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
RK at Dec 04, 2021

A lot of people are unaware that HBAR will replace Ethereum in the future. Look at their board members you will be shocked.

SOFI at Dec 04, 2021

nobody at Dec 04, 2021

why does BCHG feel like a scam?

frankie at Dec 04, 2021

BTC will reverse Hard me thinks @53.3 k airea!

frankie at Dec 04, 2021

with BTC coming down to 53xxx, this may be a buy

dissatisfied customer at Dec 04, 2021

That was crazy today. People bought in seeing the Trust opening higher than yesterday's closing - so a trend upwards. When in reality Bitcoin hit it's all time high last night and was itself trending downwards.

Jesse at Dec 04, 2021

Bitcoin cash is up almost 10% over the last 24 hours. I am curious to see how bchg will be affected today.

Jedi Miromat at Dec 04, 2021

BCH goes up, BCHG goes down…. Something is rotten

Jedi Miromat at Dec 04, 2021

Why does BCHG trade at a 25% discount from par value of BCH, which should be .91%

AGL at Dec 04, 2021

Everyone, you are still early for one of the biggest short squeezes ever…. 28% shorted and BTC over 66K…. Let’s get some margin calls for them!! $BITO $GBTC $ETHE $BITQ $MARA $RIOT $HUT $HIVE $MSTR $GDLC $BCHG $TSLA $AMC $GME

Valuation Measures

  • Market Cap (intraday)126.47M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High60.0000
  • 52 Week Low3.9800
  • 50-Day Moving Average4.8033
  • 200-Day Moving Average14.7884

Share Statistics

  • Avg Vol (3 month)377.24k
  • Avg Vol (10 day) 208.33k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 4.25 4.37 3.98 3.98 3.98 260,000.00
Dec 02, 2021 4.24 4.30 4.11 4.23 4.23 166,700.00
Dec 01, 2021 4.38 4.48 4.11 4.19 4.19 295,500.00
Nov 30, 2021 4.48 4.59 4.26 4.30 4.30 396,300.00
Nov 29, 2021 4.52 4.74 4.40 4.44 4.44 292,100.00
Nov 26, 2021 4.42 4.56 4.42 4.56 4.56 107,300.00
Nov 24, 2021 4.68 4.77 4.53 4.75 4.75 164,900.00
Nov 23, 2021 4.50 4.69 4.50 4.60 4.60 82,100.00
Nov 22, 2021 4.79 4.79 4.47 4.50 4.50 167,300.00
Nov 19, 2021 4.66 4.78 4.63 4.68 4.68 151,100.00
Nov 18, 2021 4.61 4.80 4.45 4.61 4.61 374,600.00
Nov 17, 2021 4.90 4.90 4.72 4.85 4.85 138,900.00
Nov 16, 2021 4.95 4.97 4.70 4.84 4.84 320,400.00
Nov 15, 2021 5.35 5.50 5.15 5.16 5.16 250,300.00
Nov 12, 2021 5.41 5.47 5.20 5.25 5.25 297,200.00
Nov 11, 2021 5.33 5.50 5.26 5.45 5.45 233,200.00
Nov 10, 2021 5.68 6.08 5.37 5.45 5.45 874,100.00
Nov 09, 2021 4.94 5.75 4.84 5.73 5.73 1.55M
Nov 08, 2021 4.59 4.74 4.50 4.70 4.70 651,400.00
Nov 05, 2021 4.36 4.65 4.30 4.47 4.47 278,300.00
Nov 04, 2021 4.48 4.64 4.35 4.38 4.38 332,000.00
Nov 03, 2021 4.47 4.55 4.40 4.50 4.50 247,300.00
Nov 02, 2021 4.82 4.84 4.45 4.60 4.60 274,900.00
Nov 01, 2021 4.55 4.65 4.40 4.48 4.48 315,900.00
Oct 29, 2021 4.65 4.69 4.40 4.55 4.55 490,200.00
Oct 28, 2021 4.66 4.85 4.44 4.60 4.60 439,800.00
Oct 27, 2021 4.92 4.92 4.33 4.52 4.52 635,600.00
Oct 26, 2021 5.19 5.19 4.95 5.05 5.05 408,200.00
Oct 25, 2021 5.09 5.55 4.93 5.10 5.10 377,200.00
Oct 22, 2021 5.21 5.33 4.90 4.97 4.97 408,500.00
Oct 21, 2021 5.66 5.75 5.17 5.28 5.28 677,500.00
Oct 20, 2021 4.77 5.57 4.72 5.53 5.53 629,200.00
Oct 19, 2021 4.88 4.95 4.60 4.73 4.73 268,900.00
Oct 18, 2021 5.04 5.10 4.68 4.82 4.82 255,600.00
Oct 15, 2021 5.10 5.18 5.00 5.06 5.06 349,100.00
Oct 14, 2021 4.81 5.18 4.81 5.00 5.00 212,800.00
Oct 13, 2021 4.76 5.03 4.66 4.93 4.93 251,300.00
Oct 12, 2021 5.15 5.15 4.70 4.87 4.87 253,800.00
Oct 11, 2021 5.38 5.38 5.06 5.13 5.13 264,400.00
Oct 08, 2021 5.16 5.39 5.08 5.20 5.20 167,200.00
Oct 07, 2021 5.60 5.61 5.17 5.29 5.29 286,400.00
Oct 06, 2021 5.40 5.69 5.32 5.60 5.60 448,000.00
Oct 05, 2021 4.74 5.20 4.61 5.19 5.19 491,600.00
Oct 04, 2021 4.75 4.78 4.49 4.60 4.60 222,300.00
Oct 01, 2021 4.93 4.93 4.75 4.76 4.76 196,500.00
Sep 30, 2021 4.36 4.59 4.25 4.54 4.54 911,300.00
Sep 29, 2021 4.47 4.69 4.20 4.25 4.25 300,100.00
Sep 28, 2021 4.95 4.95 4.39 4.46 4.46 382,000.00
Sep 27, 2021 4.87 5.08 4.65 4.75 4.75 604,400.00
Sep 24, 2021 4.60 4.84 4.50 4.68 4.68 389,800.00
Sep 23, 2021 5.05 5.10 4.82 5.00 5.00 251,600.00
Sep 22, 2021 4.64 5.02 4.61 5.00 5.00 309,800.00
Sep 21, 2021 4.73 4.95 4.53 4.65 4.65 326,800.00
Sep 20, 2021 4.77 5.10 4.42 4.57 4.57 603,100.00
Sep 17, 2021 5.14 5.34 5.06 5.15 5.15 291,500.00
Sep 16, 2021 5.56 5.66 5.32 5.42 5.42 296,600.00
Sep 15, 2021 5.67 5.74 5.45 5.65 5.65 309,800.00
Sep 14, 2021 5.81 6.06 5.54 5.60 5.60 298,700.00
Sep 13, 2021 6.00 6.11 5.58 5.69 5.69 564,900.00
Sep 10, 2021 6.30 6.30 5.49 5.79 5.79 383,000.00
Sep 09, 2021 6.36 6.45 6.29 6.30 6.30 280,100.00
Sep 08, 2021 6.46 6.46 5.92 6.22 6.22 414,900.00
Sep 07, 2021 6.84 7.62 6.03 6.30 6.30 890,700.00
Sep 03, 2021 5.96 6.99 5.90 6.75 6.75 951,200.00
Sep 02, 2021 5.76 5.95 5.65 5.79 5.79 367,300.00
Sep 01, 2021 5.79 5.79 5.55 5.61 5.61 278,200.00
Aug 31, 2021 5.73 6.15 5.60 5.64 5.64 432,200.00
Aug 30, 2021 5.28 5.74 5.20 5.69 5.69 303,900.00
Aug 27, 2021 5.36 5.49 5.11 5.26 5.26 224,800.00
Aug 26, 2021 5.41 5.51 5.02 5.17 5.17 455,000.00
Aug 25, 2021 5.68 5.69 5.46 5.48 5.48 177,800.00
Aug 24, 2021 5.92 5.93 5.50 5.65 5.65 305,200.00
Aug 23, 2021 6.16 6.20 5.84 5.95 5.95 284,000.00
Aug 20, 2021 5.90 6.18 5.71 5.82 5.82 289,300.00
Aug 19, 2021 5.43 5.80 5.28 5.58 5.58 510,800.00
Aug 18, 2021 5.79 5.80 5.38 5.41 5.41 960,800.00
Aug 17, 2021 6.25 6.25 5.55 5.78 5.78 310,800.00
Aug 16, 2021 6.00 6.40 6.00 6.03 6.03 817,500.00
Aug 13, 2021 5.88 6.11 5.50 5.64 5.64 748,200.00
Aug 12, 2021 5.86 5.99 5.50 5.65 5.65 236,200.00
Aug 11, 2021 5.80 6.19 5.60 5.82 5.82 626,500.00
Aug 10, 2021 5.77 5.78 5.36 5.51 5.51 285,000.00
Aug 09, 2021 5.60 5.90 5.00 5.62 5.62 1.21M
Aug 06, 2021 6.20 6.20 5.35 5.50 5.50 642,800.00
Aug 05, 2021 6.10 6.25 5.20 5.74 5.74 1.03M
Aug 04, 2021 5.55 6.50 5.50 6.19 6.19 634,600.00
Aug 03, 2021 4.72 5.54 4.50 5.38 5.38 1.14M
Aug 02, 2021 4.89 5.15 4.50 4.64 4.64 1.05M
Jul 30, 2021 4.82 4.88 4.36 4.58 4.58 1.5M
Jul 29, 2021 5.80 5.80 4.54 4.93 4.93 1.74M
Jul 28, 2021 7.30 7.30 5.25 5.36 5.36 1.36M
Jul 27, 2021 10.20 10.20 6.31 6.79 6.79 473,600.00
Jul 26, 2021 12.50 12.75 9.76 10.30 10.30 380,300.00
Jul 23, 2021 14.00 14.00 10.22 10.51 10.51 272,500.00
Jul 22, 2021 12.55 13.75 12.00 13.75 13.75 24,700.00
Jul 21, 2021 11.69 12.60 11.50 12.55 12.55 35,100.00
Jul 20, 2021 9.98 11.92 9.95 11.29 11.29 75,700.00
Jul 19, 2021 10.51 10.75 10.00 10.34 10.34 40,700.00
Jul 16, 2021 10.03 11.00 10.00 10.59 10.59 35,900.00
Jul 15, 2021 10.54 10.55 10.00 10.03 10.03 116,100.00
Jul 14, 2021 10.98 11.26 10.52 10.76 10.76 75,200.00
Jul 13, 2021 11.42 11.42 11.06 11.12 11.12 26,900.00
Jul 12, 2021 12.04 12.04 11.25 11.43 11.43 42,900.00
Jul 09, 2021 12.26 12.36 11.90 11.92 11.92 56,500.00
Jul 08, 2021 12.87 12.87 11.90 12.26 12.26 52,000.00
Jul 07, 2021 12.85 13.50 12.76 12.84 12.84 82,700.00
Jul 06, 2021 13.09 13.30 12.50 12.81 12.81 43,100.00
Jul 02, 2021 13.35 13.94 12.50 13.10 13.10 69,800.00
Jul 01, 2021 14.00 14.80 13.25 13.35 13.35 30,600.00
Jun 30, 2021 15.85 15.85 13.00 13.79 13.79 82,400.00
Jun 29, 2021 15.00 16.35 14.45 14.49 14.49 93,200.00
Jun 28, 2021 15.40 16.02 14.16 14.64 14.64 77,500.00
Jun 25, 2021 16.60 16.60 14.00 15.11 15.11 77,600.00
Jun 24, 2021 14.00 17.15 14.00 16.78 16.78 157,700.00
Jun 23, 2021 11.60 14.90 11.60 13.87 13.87 155,300.00
Jun 22, 2021 10.70 12.18 10.11 11.47 11.47 214,400.00
Jun 21, 2021 12.99 13.00 11.98 12.05 12.05 132,800.00
Jun 18, 2021 14.00 14.10 13.30 13.48 13.48 59,600.00
Jun 17, 2021 14.30 14.30 13.50 14.00 14.00 50,100.00
Jun 16, 2021 14.95 14.95 13.10 14.40 14.40 106,200.00
Jun 15, 2021 16.50 16.50 14.72 15.03 15.03 116,000.00
Jun 14, 2021 16.08 16.95 16.03 16.21 16.21 126,300.00
Jun 11, 2021 17.40 17.40 15.65 16.00 16.00 97,800.00
Jun 10, 2021 17.81 18.40 16.54 16.75 16.75 96,900.00
Jun 09, 2021 18.40 18.89 17.08 17.70 17.70 109,500.00
Jun 08, 2021 19.40 19.40 16.62 17.80 17.80 178,800.00
Jun 07, 2021 20.50 21.00 19.25 19.38 19.38 34,200.00
Jun 04, 2021 21.20 21.50 18.99 20.60 20.60 75,400.00
Jun 03, 2021 22.30 22.35 21.05 21.85 21.85 57,500.00
Jun 02, 2021 20.89 22.50 20.40 21.69 21.69 45,600.00
Jun 01, 2021 21.99 21.99 20.11 20.35 20.35 49,500.00
May 28, 2021 22.05 23.00 21.50 21.50 21.50 33,800.00
May 27, 2021 23.25 23.30 22.06 23.15 23.15 43,200.00
May 26, 2021 23.49 23.49 21.60 21.80 21.80 63,400.00
May 25, 2021 24.00 24.50 20.51 21.50 21.50 99,700.00
May 24, 2021 26.26 26.58 20.00 23.30 23.30 168,000.00
May 21, 2021 26.50 27.25 23.30 24.05 24.05 150,800.00
May 20, 2021 26.54 29.45 25.50 26.73 26.73 76,800.00
May 19, 2021 23.90 27.00 22.98 25.78 25.78 180,400.00
May 18, 2021 29.50 29.90 27.02 28.10 28.10 90,500.00
May 17, 2021 26.01 31.25 25.50 28.00 28.00 123,000.00
May 14, 2021 31.05 38.00 30.40 33.70 33.70 79,800.00
May 13, 2021 32.90 38.90 27.50 30.29 30.29 121,000.00
May 12, 2021 40.22 43.48 35.00 35.89 35.89 113,400.00
May 11, 2021 37.99 41.00 34.15 39.62 39.62 124,300.00
May 10, 2021 49.00 50.00 35.00 38.20 38.20 147,600.00
May 07, 2021 54.00 56.00 41.00 42.69 42.69 189,600.00
May 06, 2021 44.00 56.99 42.00 51.40 51.40 404,800.00
May 05, 2021 32.00 48.20 30.00 38.38 38.38 509,300.00
May 04, 2021 26.30 29.70 25.10 27.74 27.74 83,500.00
May 03, 2021 26.00 28.00 23.07 26.20 26.20 82,500.00
Apr 30, 2021 26.50 28.25 26.11 27.60 27.60 23,100.00
Apr 29, 2021 26.01 27.50 25.85 26.00 26.00 41,800.00
Apr 28, 2021 27.00 28.49 26.00 26.40 26.40 40,900.00
Apr 27, 2021 27.90 27.90 26.75 27.20 27.20 36,700.00
Apr 26, 2021 28.55 28.70 26.35 26.56 26.56 61,200.00
Apr 23, 2021 27.00 28.79 25.60 26.57 26.57 68,700.00
Apr 22, 2021 29.77 31.49 27.20 28.99 28.99 56,200.00
Apr 21, 2021 31.50 31.50 28.10 29.94 29.94 26,100.00
Apr 20, 2021 30.25 30.67 27.30 30.20 30.20 57,600.00
Apr 19, 2021 31.84 31.99 30.00 30.48 30.48 49,500.00
Apr 16, 2021 31.25 35.50 30.00 33.28 33.28 116,500.00
Apr 15, 2021 31.49 33.94 30.01 31.25 31.25 49,000.00
Apr 14, 2021 35.00 37.00 30.01 30.01 30.01 111,400.00
Apr 13, 2021 32.74 36.99 31.69 32.50 32.50 149,300.00
Apr 12, 2021 25.05 30.67 25.05 30.50 30.50 90,600.00
Apr 09, 2021 24.63 25.99 24.63 25.18 25.18 25,600.00
Apr 08, 2021 22.89 24.26 20.00 24.26 24.26 37,800.00
Apr 07, 2021 22.85 23.49 21.43 22.90 22.90 32,200.00
Apr 06, 2021 20.50 24.00 19.01 22.75 22.75 56,200.00
Apr 05, 2021 20.00 20.49 18.76 18.81 18.81 64,100.00
Apr 01, 2021 18.80 20.30 18.36 18.43 18.43 61,600.00
Mar 31, 2021 18.01 19.75 18.01 18.70 18.70 60,800.00
Mar 30, 2021 22.99 22.99 19.06 19.07 19.07 74,000.00
Mar 29, 2021 21.65 25.40 20.52 20.75 20.75 39,600.00
Mar 26, 2021 22.60 25.40 21.75 21.75 21.75 22,600.00
Mar 25, 2021 24.00 24.00 22.01 22.26 22.26 63,900.00
Mar 24, 2021 27.00 27.50 23.06 24.00 24.00 64,900.00
Mar 23, 2021 27.05 27.05 26.06 26.91 26.91 20,300.00
Mar 22, 2021 25.07 28.27 25.07 27.60 27.60 33,400.00
Mar 19, 2021 27.00 27.99 26.06 26.49 26.49 27,400.00
Mar 18, 2021 27.05 28.40 26.54 27.00 27.00 36,900.00
Mar 17, 2021 25.10 26.54 24.00 26.54 26.54 28,600.00
Mar 16, 2021 24.30 25.99 23.50 24.90 24.90 30,600.00
Mar 15, 2021 23.50 25.90 23.50 24.49 24.49 58,400.00
Mar 12, 2021 23.90 23.90 23.00 23.17 23.17 28,500.00
Mar 11, 2021 25.00 25.00 23.00 23.50 23.50 53,100.00
Mar 10, 2021 27.24 27.24 24.25 24.40 24.40 90,800.00
Mar 09, 2021 29.98 29.98 25.00 26.97 26.97 60,800.00
Mar 08, 2021 27.90 28.18 25.28 25.50 25.50 36,700.00
Mar 05, 2021 28.06 29.99 26.00 26.00 26.00 45,100.00
Mar 04, 2021 31.40 31.89 26.01 28.85 28.85 40,800.00
Mar 03, 2021 32.50 34.00 31.00 31.89 31.89 25,600.00
Mar 02, 2021 32.93 32.95 31.00 31.00 31.00 18,800.00
Mar 01, 2021 30.50 32.95 29.60 31.20 31.20 43,600.00
Feb 26, 2021 30.30 31.25 28.01 29.25 29.25 91,000.00
Feb 25, 2021 35.50 36.88 31.00 31.34 31.34 54,500.00
Feb 24, 2021 34.40 36.00 33.50 34.97 34.97 47,700.00
Feb 23, 2021 30.10 34.90 30.10 32.50 32.50 86,300.00
Feb 22, 2021 41.75 41.75 30.00 38.00 38.00 125,500.00
Feb 19, 2021 40.99 42.98 38.50 42.60 42.60 80,400.00
Feb 18, 2021 39.99 40.98 36.00 39.00 39.00 95,100.00
Feb 17, 2021 34.20 40.99 34.01 39.55 39.55 139,700.00
Feb 16, 2021 32.10 33.89 32.01 33.65 33.65 104,800.00
Feb 12, 2021 30.75 30.95 28.45 30.62 30.62 69,200.00
Feb 11, 2021 29.10 32.00 29.10 30.17 30.17 49,000.00
Feb 10, 2021 30.65 30.98 28.10 29.00 29.00 58,000.00
Feb 09, 2021 30.49 30.95 28.00 30.95 30.95 88,900.00
Feb 08, 2021 30.97 30.97 27.00 29.50 29.50 122,200.00
Feb 05, 2021 26.49 27.60 25.22 26.40 26.40 60,400.00
Feb 04, 2021 26.01 26.97 24.10 25.40 25.40 42,100.00
Feb 03, 2021 27.50 28.00 25.25 26.00 26.00 45,200.00
Feb 02, 2021 24.50 27.48 24.05 27.48 27.48 58,700.00
Feb 01, 2021 25.00 26.00 22.61 23.90 23.90 32,200.00
Jan 29, 2021 25.50 26.25 23.40 24.50 24.50 85,300.00
Jan 28, 2021 22.00 24.23 20.25 22.01 22.01 33,800.00
Jan 27, 2021 22.63 22.96 20.00 21.50 21.50 56,000.00
Jan 26, 2021 24.85 25.66 22.80 23.75 23.75 25,900.00
Jan 25, 2021 26.50 26.50 23.90 24.85 24.85 36,200.00
Jan 22, 2021 22.05 24.89 22.05 24.49 24.49 37,700.00
Jan 21, 2021 22.10 24.50 21.00 22.40 22.40 64,500.00
Jan 20, 2021 24.50 25.50 22.18 23.75 23.75 123,400.00
Jan 19, 2021 30.00 30.00 24.00 25.50 25.50 84,700.00
Jan 15, 2021 29.00 29.00 26.02 27.20 27.20 61,000.00
Jan 14, 2021 30.69 33.00 29.05 29.50 29.50 79,100.00
Jan 13, 2021 27.10 30.90 26.50 30.00 30.00 68,400.00
Jan 12, 2021 30.00 31.70 25.00 28.00 28.00 110,600.00
Jan 11, 2021 29.00 31.05 21.12 29.98 29.98 159,900.00
Jan 08, 2021 39.45 39.45 30.00 31.02 31.02 147,500.00
Jan 07, 2021 39.00 42.00 36.01 37.00 37.00 195,900.00
Jan 06, 2021 30.00 37.50 28.50 36.50 36.50 244,600.00
Jan 05, 2021 20.66 29.80 20.66 26.33 26.33 192,700.00
Jan 04, 2021 28.24 30.91 20.00 20.40 20.40 258,100.00
Dec 31, 2020 26.85 28.25 23.02 24.68 24.68 203,100.00
Dec 30, 2020 30.98 32.00 26.50 27.54 27.54 164,800.00
Dec 29, 2020 38.00 38.00 23.01 29.05 29.05 206,100.00
Dec 28, 2020 41.86 50.05 35.21 36.50 36.50 211,100.00
Dec 24, 2020 48.48 48.50 38.00 38.50 38.50 119,600.00
Dec 23, 2020 53.16 54.14 44.98 48.50 48.50 73,600.00
Dec 22, 2020 54.53 55.32 54.00 54.12 54.12 41,400.00
Dec 21, 2020 54.74 54.80 50.55 53.25 53.25 63,200.00
Dec 18, 2020 53.60 58.91 46.88 55.25 55.25 99,900.00
Dec 17, 2020 50.01 60.00 50.00 56.30 56.30 175,400.00
Dec 16, 2020 38.75 47.00 38.00 45.99 45.99 118,900.00
Dec 15, 2020 31.99 35.88 31.99 35.40 35.40 57,700.00
Dec 14, 2020 30.50 31.50 29.00 30.58 30.58 41,000.00
Dec 11, 2020 29.79 29.79 26.25 28.19 28.19 22,900.00
Dec 10, 2020 24.51 29.98 22.16 29.79 29.79 34,700.00
Dec 09, 2020 28.00 28.50 24.51 25.40 25.40 37,900.00
Dec 08, 2020 31.00 32.45 27.00 28.00 28.00 75,000.00
Dec 07, 2020 35.00 37.01 31.50 32.55 32.55 69,100.00
Dec 04, 2020 38.87 39.00 33.00 36.65 36.65 58,900.00

GRAYSCALE BITCOIN CASH TR BCH






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

Yahoo Finance Video at 2021-10-20T14:44:05Z

Bitcoin sets all-time high, now above $66,000

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

GlobeNewswire at 2021-07-12T12:31:00Z

Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products

GlobeNewswire at 2021-07-02T12:49:00Z

Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund

GlobeNewswire at 2021-06-10T12:30:00Z

Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer

GlobeNewswire at 2021-05-13T12:30:00Z

Grayscale Digital® Large Cap Fund Files Form 10 with SEC

GlobeNewswire at 2021-04-06T12:00:00Z

Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund

GlobeNewswire at 2021-03-17T13:00:00Z

Grayscale Investments® Launches Five New Investment Trusts

GlobeNewswire at 2021-02-26T14:00:00Z

Grayscale Investments® Announces Exploration of New Investment Products

GlobeNewswire at 2021-02-16T14:00:00Z

Grayscale Investments® Expands Leadership Team with C-Suite Hires

Yahoo Finance at 2021-02-11T12:15:15Z

A bitcoin ETF could finally come this year: Mike Novogratz

GlobeNewswire at 2021-02-01T14:00:00Z

Grayscale® Ethereum Trust Announces Resumption of Private Placement

Yahoo Finance Video at 2021-01-29T13:30:00Z

Price is the only truth that matters in this world: veteran trader

GlobeNewswire at 2021-01-25T14:00:00Z

Grayscale Investments® Donates $1 Million to Coin Center and Pledges to Match Donations Up to an Additional $1 Million

GlobeNewswire at 2021-01-14T14:15:00Z

Investors Direct More Than $3 Billion to Grayscale Investments® in Q4 2020

GlobeNewswire at 2021-01-13T21:00:00Z

Grayscale Investments Commences Dissolution of Grayscale XRP Trust

PR Newswire at 2021-01-12T16:00:00Z

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

GlobeNewswire at 2021-01-07T14:15:00Z

Grayscale Investments® Names Michael Sonnenshein Chief Executive Officer

GlobeNewswire at 2020-12-21T14:15:00Z

Grayscale® Digital Large Cap Fund Announces Management Fee Reduction

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Top Institutional Holders
Holder Shares Date Reported % Out Value