GRAYSCALE BITCOIN CASH TR BCH (BCHG)

Other OTC - Delayed Quote. Currency in USD

0.76 0.08 (10.53%)

At close: 05 Jul, 2022 7:51 PM

Website Additional Details
Back
  • Previous Close0.76
  • Open0.84
  • Bid
  • Ask
  • Day's Range0.74 - 0.86
  • 52 Week Range 0.72 - 14.0
  • Volume 148783
  • Avg. Volume 144994
  • Market Cap 26691504
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Kurt at Jul 06, 2022

BCHG still trading at a ~25% discount to Bitcoin Cash.

Bob at Jul 06, 2022

It looks like now is god time to buy

Femi at Jul 06, 2022

I went into crypto currency because of the anonymity nature of giving donations. I've tried every other way to buy Bitcoin before I got introduced to joannjosefxtradeoption and I got great experience working with the platform with its excellent verification process. I've been using this services for over a year and I really like it. In deed, it was a great decision to trust Mrs Joann on this. You should reach out to the site for easy wallet setup and profitable investment right now. Facebook 👉 Joann Felix

Carl at Jul 06, 2022

UPGRADE COMING TO BITCOIN CASH MAY 15TH.

Kelvin at Jul 06, 2022

Putting so much pressure on ourselves and btc! Let it consolidate at a lower price, so we can get a healthy upward movement. I will also advice we prioritize trading

Carl at Jul 06, 2022

22FEB22 BCH-USD $290.63 / BCHG $1.65 (MARKET CRASH / RUSSIA / UKRAINE)

Carl at Jul 06, 2022

TO MY KNOWLEDGE, BCHG IS THE LOWEST PRICED CRYPTO STOCK ON THE MARKET. IM SURPRISED THE SHARE PRICE IS NOT SHOOTING UP FROM SPECULATION ALONE.

Snaps on the petro at Jul 06, 2022

Someone sold big todat

Donald at Jul 06, 2022

BCHC is trading @ 158 to 1 $298 Divided by 158 = $1.88

Carl at Jul 06, 2022

31JAN22 $288.98 / $1.84

Valuation Measures

  • Market Cap (intraday)26.69M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High14.0000
  • 52 Week Low0.7200
  • 50-Day Moving Average1.3385
  • 200-Day Moving Average2.7886

Share Statistics

  • Avg Vol (3 month)144.99k
  • Avg Vol (10 day) 150.97k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 0.85 0.85 0.81 0.81 0.81 26,610.00
Jul 05, 2022 0.84 0.86 0.74 0.84 0.84 148,800.00
Jul 01, 2022 0.75 0.78 0.74 0.76 0.76 76,400.00
Jun 30, 2022 0.79 0.79 0.72 0.76 0.76 258,300.00
Jun 29, 2022 0.81 0.81 0.75 0.80 0.80 225,100.00
Jun 28, 2022 0.85 0.88 0.81 0.81 0.81 162,500.00
Jun 27, 2022 0.99 0.99 0.87 0.89 0.89 127,400.00
Jun 24, 2022 0.97 1.03 0.93 0.94 0.94 141,100.00
Jun 23, 2022 0.92 1.00 0.92 0.93 0.93 104,900.00
Jun 22, 2022 0.98 1.00 0.93 0.95 0.95 61,900.00
Jun 21, 2022 0.95 1.01 0.93 0.97 0.97 246,500.00
Jun 17, 2022 0.85 0.98 0.85 0.92 0.92 105,600.00
Jun 16, 2022 0.99 0.99 0.84 0.92 0.92 133,400.00
Jun 15, 2022 0.95 1.01 0.87 0.99 0.99 252,300.00
Jun 14, 2022 0.98 1.07 0.91 0.99 0.99 449,600.00
Jun 13, 2022 1.03 1.13 0.95 1.00 1.00 596,800.00
Jun 10, 2022 1.25 1.25 1.20 1.21 1.21 92,400.00
Jun 09, 2022 1.25 1.30 1.19 1.27 1.27 106,800.00
Jun 08, 2022 1.22 1.25 1.22 1.25 1.25 17,700.00
Jun 07, 2022 1.21 1.28 1.21 1.26 1.26 20,300.00
Jun 06, 2022 1.28 1.33 1.26 1.26 1.26 31,000.00
Jun 03, 2022 1.30 1.30 1.19 1.29 1.29 141,600.00
Jun 02, 2022 1.18 1.30 1.18 1.26 1.26 81,500.00
Jun 01, 2022 1.26 1.33 1.20 1.21 1.21 53,800.00
May 31, 2022 1.21 1.26 1.18 1.25 1.25 57,000.00
May 27, 2022 1.12 1.20 1.12 1.20 1.20 64,100.00
May 26, 2022 1.11 1.22 1.11 1.15 1.15 85,000.00
May 25, 2022 1.25 1.25 1.20 1.22 1.22 39,300.00
May 24, 2022 1.20 1.25 1.12 1.24 1.24 114,900.00
May 23, 2022 1.19 1.26 1.15 1.18 1.18 82,800.00
May 20, 2022 1.26 1.26 1.18 1.21 1.21 36,400.00
May 19, 2022 1.15 1.27 1.15 1.22 1.22 58,700.00
May 18, 2022 1.20 1.38 1.15 1.17 1.17 323,400.00
May 17, 2022 1.20 1.22 1.16 1.19 1.19 152,000.00
May 16, 2022 1.17 1.27 1.15 1.20 1.20 170,200.00
May 13, 2022 1.22 1.26 1.18 1.19 1.19 260,000.00
May 12, 2022 1.27 1.35 1.05 1.13 1.13 973,300.00
May 11, 2022 1.58 1.58 1.25 1.27 1.27 349,100.00
May 10, 2022 1.56 1.68 1.53 1.56 1.56 248,600.00
May 09, 2022 1.79 1.79 1.52 1.55 1.55 203,500.00
May 06, 2022 1.81 1.93 1.81 1.83 1.83 64,900.00
May 05, 2022 2.15 2.15 1.80 1.84 1.84 168,500.00
May 04, 2022 1.99 2.18 1.89 2.15 2.15 244,700.00
May 03, 2022 1.96 1.96 1.86 1.86 1.86 49,000.00
May 02, 2022 2.14 2.14 1.90 1.95 1.95 58,600.00
Apr 29, 2022 2.08 2.09 2.00 2.05 2.05 28,200.00
Apr 28, 2022 1.85 2.12 1.85 2.08 2.08 67,600.00
Apr 27, 2022 2.06 2.12 1.86 1.98 1.98 99,800.00
Apr 26, 2022 2.12 2.18 2.00 2.02 2.02 78,100.00
Apr 25, 2022 2.14 2.16 2.03 2.12 2.12 97,800.00
Apr 22, 2022 2.26 2.35 2.17 2.18 2.18 70,700.00
Apr 21, 2022 2.48 2.50 2.30 2.30 2.30 30,700.00
Apr 20, 2022 2.50 2.50 2.40 2.40 2.40 34,300.00
Apr 19, 2022 2.40 2.49 2.37 2.43 2.43 59,700.00
Apr 18, 2022 2.30 2.39 2.25 2.39 2.39 123,400.00
Apr 14, 2022 2.36 2.38 2.28 2.31 2.31 57,600.00
Apr 13, 2022 2.26 2.40 2.26 2.38 2.38 70,000.00
Apr 12, 2022 2.15 2.20 2.11 2.12 2.12 67,700.00
Apr 11, 2022 2.26 2.30 2.07 2.16 2.16 209,200.00
Apr 08, 2022 2.30 2.45 2.23 2.35 2.35 73,300.00
Apr 07, 2022 2.42 2.42 2.28 2.36 2.36 95,700.00
Apr 06, 2022 2.67 2.68 2.39 2.42 2.42 181,100.00
Apr 05, 2022 2.73 2.75 2.65 2.67 2.67 53,400.00
Apr 04, 2022 2.78 2.79 2.63 2.70 2.70 71,100.00
Apr 01, 2022 2.67 2.79 2.61 2.78 2.78 262,400.00
Mar 31, 2022 2.49 2.77 2.48 2.68 2.68 419,500.00
Mar 30, 2022 2.55 2.63 2.45 2.45 2.45 206,600.00
Mar 29, 2022 2.70 2.72 2.42 2.49 2.49 161,600.00
Mar 28, 2022 2.50 2.70 2.50 2.64 2.64 239,800.00
Mar 25, 2022 2.48 2.50 2.32 2.44 2.44 161,900.00
Mar 24, 2022 2.31 2.60 2.31 2.48 2.48 124,600.00
Mar 23, 2022 2.53 2.58 2.26 2.39 2.39 302,600.00
Mar 22, 2022 2.46 2.55 2.31 2.49 2.49 310,700.00
Mar 21, 2022 2.25 2.29 2.12 2.21 2.21 134,700.00
Mar 18, 2022 1.94 2.17 1.93 2.15 2.15 123,100.00
Mar 17, 2022 1.95 2.05 1.92 2.00 2.00 188,300.00
Mar 16, 2022 1.89 1.96 1.88 1.96 1.96 115,500.00
Mar 15, 2022 1.67 1.86 1.66 1.84 1.84 84,700.00
Mar 14, 2022 1.75 1.90 1.70 1.73 1.73 112,500.00
Mar 11, 2022 1.77 1.85 1.72 1.77 1.77 72,200.00
Mar 10, 2022 1.76 1.84 1.71 1.78 1.78 32,900.00
Mar 09, 2022 1.82 1.93 1.79 1.86 1.86 170,100.00
Mar 08, 2022 1.57 1.72 1.57 1.67 1.67 74,300.00
Mar 07, 2022 1.71 1.86 1.55 1.57 1.57 125,900.00
Mar 04, 2022 1.77 1.77 1.67 1.70 1.70 111,000.00
Mar 03, 2022 1.80 1.81 1.73 1.81 1.81 79,700.00
Mar 02, 2022 1.79 1.84 1.71 1.80 1.80 69,900.00
Mar 01, 2022 1.96 1.98 1.83 1.86 1.86 157,200.00
Feb 28, 2022 1.82 1.93 1.81 1.92 1.92 173,400.00
Feb 25, 2022 1.81 1.85 1.67 1.79 1.79 123,200.00
Feb 24, 2022 1.55 1.84 1.52 1.80 1.80 197,100.00
Feb 23, 2022 1.69 1.78 1.68 1.68 1.68 96,300.00
Feb 22, 2022 1.59 1.71 1.57 1.68 1.68 185,600.00
Feb 18, 2022 1.76 1.76 1.65 1.70 1.70 186,100.00
Feb 17, 2022 1.82 1.97 1.76 1.77 1.77 264,400.00
Feb 16, 2022 1.89 1.89 1.79 1.85 1.85 127,100.00
Feb 15, 2022 1.85 1.90 1.78 1.89 1.89 206,600.00
Feb 14, 2022 1.80 1.86 1.75 1.77 1.77 189,800.00
Feb 11, 2022 1.92 1.95 1.78 1.81 1.81 168,300.00
Feb 10, 2022 2.11 2.11 1.91 1.95 1.95 389,100.00
Feb 09, 2022 2.16 2.23 1.98 2.07 2.07 497,100.00
Feb 08, 2022 2.09 2.19 2.04 2.13 2.13 122,600.00
Feb 07, 2022 1.95 2.13 1.91 2.11 2.11 383,500.00
Feb 04, 2022 1.74 1.91 1.74 1.88 1.88 286,000.00
Feb 03, 2022 1.78 1.78 1.66 1.70 1.70 116,700.00
Feb 02, 2022 1.94 1.94 1.78 1.80 1.80 57,200.00
Feb 01, 2022 1.93 1.94 1.83 1.86 1.86 260,500.00
Jan 31, 2022 1.69 1.93 1.69 1.93 1.93 135,700.00
Jan 28, 2022 1.84 1.84 1.67 1.73 1.73 177,900.00
Jan 27, 2022 1.88 1.88 1.62 1.68 1.68 216,400.00
Jan 26, 2022 2.09 2.09 1.81 1.81 1.81 306,900.00
Jan 25, 2022 1.79 1.86 1.76 1.78 1.78 292,600.00
Jan 24, 2022 1.73 1.87 1.51 1.85 1.85 583,500.00
Jan 21, 2022 2.04 2.04 1.87 1.91 1.91 431,000.00
Jan 20, 2022 2.02 2.15 1.92 2.09 2.09 429,700.00
Jan 19, 2022 2.20 2.20 2.00 2.00 2.00 243,200.00
Jan 18, 2022 2.33 2.33 2.12 2.19 2.19 228,300.00
Jan 14, 2022 2.36 2.42 2.29 2.31 2.31 307,500.00
Jan 13, 2022 2.54 2.61 2.33 2.33 2.33 231,500.00
Jan 12, 2022 2.56 2.75 2.46 2.52 2.52 271,900.00
Jan 11, 2022 2.53 2.59 2.39 2.47 2.47 595,800.00
Jan 10, 2022 2.40 2.49 2.30 2.43 2.43 227,400.00
Jan 07, 2022 2.63 2.64 2.45 2.62 2.62 166,400.00
Jan 06, 2022 2.53 2.70 2.42 2.67 2.67 338,500.00
Jan 05, 2022 2.82 2.86 2.50 2.50 2.50 261,600.00
Jan 04, 2022 2.89 2.99 2.80 2.81 2.81 147,500.00
Jan 03, 2022 3.05 3.17 2.83 2.89 2.89 247,100.00
Dec 31, 2021 3.09 3.11 2.94 2.97 2.97 131,900.00
Dec 30, 2021 3.10 3.11 3.00 3.01 3.01 261,100.00
Dec 29, 2021 3.35 3.35 3.04 3.10 3.10 208,500.00
Dec 28, 2021 3.52 3.58 3.15 3.35 3.35 241,600.00
Dec 27, 2021 3.60 3.68 3.51 3.61 3.61 248,600.00
Dec 23, 2021 2.95 3.73 2.82 3.43 3.43 581,200.00
Dec 22, 2021 2.92 2.98 2.85 2.88 2.88 128,900.00
Dec 21, 2021 3.00 3.03 2.84 2.90 2.90 254,900.00
Dec 20, 2021 2.97 2.97 2.75 2.90 2.90 345,800.00
Dec 17, 2021 2.98 2.99 2.81 2.90 2.90 210,500.00
Dec 16, 2021 3.48 3.48 2.92 3.01 3.01 1.18M
Dec 15, 2021 3.13 3.50 3.00 3.36 3.36 424,600.00
Dec 14, 2021 3.20 3.26 3.02 3.07 3.07 304,400.00
Dec 13, 2021 3.38 3.40 3.03 3.11 3.11 318,000.00
Dec 10, 2021 3.57 3.61 3.40 3.45 3.45 167,500.00
Dec 09, 2021 3.73 3.74 3.50 3.58 3.58 178,700.00
Dec 08, 2021 3.80 3.92 3.71 3.80 3.80 153,800.00
Dec 07, 2021 4.02 4.02 3.75 3.83 3.83 141,600.00
Dec 06, 2021 3.55 3.83 3.25 3.68 3.68 589,700.00
Dec 03, 2021 4.25 4.37 3.98 3.98 3.98 260,000.00
Dec 02, 2021 4.24 4.30 4.11 4.23 4.23 166,700.00
Dec 01, 2021 4.38 4.48 4.11 4.19 4.19 295,500.00
Nov 30, 2021 4.48 4.59 4.26 4.30 4.30 396,300.00
Nov 29, 2021 4.52 4.74 4.40 4.44 4.44 292,100.00
Nov 26, 2021 4.42 4.56 4.42 4.56 4.56 107,300.00
Nov 24, 2021 4.68 4.77 4.53 4.75 4.75 164,900.00
Nov 23, 2021 4.50 4.69 4.50 4.60 4.60 82,100.00
Nov 22, 2021 4.79 4.79 4.47 4.50 4.50 167,300.00
Nov 19, 2021 4.66 4.78 4.63 4.68 4.68 151,100.00
Nov 18, 2021 4.61 4.80 4.45 4.61 4.61 374,600.00
Nov 17, 2021 4.90 4.90 4.72 4.85 4.85 138,900.00
Nov 16, 2021 4.95 4.97 4.70 4.84 4.84 320,400.00
Nov 15, 2021 5.35 5.50 5.15 5.16 5.16 250,300.00
Nov 12, 2021 5.41 5.47 5.20 5.25 5.25 297,200.00
Nov 11, 2021 5.33 5.50 5.26 5.45 5.45 233,200.00
Nov 10, 2021 5.68 6.08 5.37 5.45 5.45 874,100.00
Nov 09, 2021 4.94 5.75 4.84 5.73 5.73 1.55M
Nov 08, 2021 4.59 4.74 4.50 4.70 4.70 651,400.00
Nov 05, 2021 4.36 4.65 4.30 4.47 4.47 278,300.00
Nov 04, 2021 4.48 4.64 4.35 4.38 4.38 332,000.00
Nov 03, 2021 4.47 4.55 4.40 4.50 4.50 247,300.00
Nov 02, 2021 4.82 4.84 4.45 4.60 4.60 274,900.00
Nov 01, 2021 4.55 4.65 4.40 4.48 4.48 315,900.00
Oct 29, 2021 4.65 4.69 4.40 4.55 4.55 490,200.00
Oct 28, 2021 4.66 4.85 4.44 4.60 4.60 439,800.00
Oct 27, 2021 4.92 4.92 4.33 4.52 4.52 635,600.00
Oct 26, 2021 5.19 5.19 4.95 5.05 5.05 408,200.00
Oct 25, 2021 5.09 5.55 4.93 5.10 5.10 377,200.00
Oct 22, 2021 5.21 5.33 4.90 4.97 4.97 408,500.00
Oct 21, 2021 5.66 5.75 5.17 5.28 5.28 677,500.00
Oct 20, 2021 4.77 5.57 4.72 5.53 5.53 629,200.00
Oct 19, 2021 4.88 4.95 4.60 4.73 4.73 268,900.00
Oct 18, 2021 5.04 5.10 4.68 4.82 4.82 255,600.00
Oct 15, 2021 5.10 5.18 5.00 5.06 5.06 349,100.00
Oct 14, 2021 4.81 5.18 4.81 5.00 5.00 212,800.00
Oct 13, 2021 4.76 5.03 4.66 4.93 4.93 251,300.00
Oct 12, 2021 5.15 5.15 4.70 4.87 4.87 253,800.00
Oct 11, 2021 5.38 5.38 5.06 5.13 5.13 264,400.00
Oct 08, 2021 5.16 5.39 5.08 5.20 5.20 167,200.00
Oct 07, 2021 5.60 5.61 5.17 5.29 5.29 286,400.00
Oct 06, 2021 5.40 5.69 5.32 5.60 5.60 448,000.00
Oct 05, 2021 4.74 5.20 4.61 5.19 5.19 491,600.00
Oct 04, 2021 4.75 4.78 4.49 4.60 4.60 222,300.00
Oct 01, 2021 4.93 4.93 4.75 4.76 4.76 196,500.00
Sep 30, 2021 4.36 4.59 4.25 4.54 4.54 911,300.00
Sep 29, 2021 4.47 4.69 4.20 4.25 4.25 300,100.00
Sep 28, 2021 4.95 4.95 4.39 4.46 4.46 382,000.00
Sep 27, 2021 4.87 5.08 4.65 4.75 4.75 604,400.00
Sep 24, 2021 4.60 4.84 4.50 4.68 4.68 389,800.00
Sep 23, 2021 5.05 5.10 4.82 5.00 5.00 251,600.00
Sep 22, 2021 4.64 5.02 4.61 5.00 5.00 309,800.00
Sep 21, 2021 4.73 4.95 4.53 4.65 4.65 326,800.00
Sep 20, 2021 4.77 5.10 4.42 4.57 4.57 603,100.00
Sep 17, 2021 5.14 5.34 5.06 5.15 5.15 291,500.00
Sep 16, 2021 5.56 5.66 5.32 5.42 5.42 296,600.00
Sep 15, 2021 5.67 5.74 5.45 5.65 5.65 309,800.00
Sep 14, 2021 5.81 6.06 5.54 5.60 5.60 298,700.00
Sep 13, 2021 6.00 6.11 5.58 5.69 5.69 564,900.00
Sep 10, 2021 6.30 6.30 5.49 5.79 5.79 383,000.00
Sep 09, 2021 6.36 6.45 6.29 6.30 6.30 280,100.00
Sep 08, 2021 6.46 6.46 5.92 6.22 6.22 414,900.00
Sep 07, 2021 6.84 7.62 6.03 6.30 6.30 890,700.00
Sep 03, 2021 5.96 6.99 5.90 6.75 6.75 951,200.00
Sep 02, 2021 5.76 5.95 5.65 5.79 5.79 367,300.00
Sep 01, 2021 5.79 5.79 5.55 5.61 5.61 278,200.00
Aug 31, 2021 5.73 6.15 5.60 5.64 5.64 432,200.00
Aug 30, 2021 5.28 5.74 5.20 5.69 5.69 303,900.00
Aug 27, 2021 5.36 5.49 5.11 5.26 5.26 224,800.00
Aug 26, 2021 5.41 5.51 5.02 5.17 5.17 455,000.00
Aug 25, 2021 5.68 5.69 5.46 5.48 5.48 177,800.00
Aug 24, 2021 5.92 5.93 5.50 5.65 5.65 305,200.00
Aug 23, 2021 6.16 6.20 5.84 5.95 5.95 284,000.00
Aug 20, 2021 5.90 6.18 5.71 5.82 5.82 289,300.00
Aug 19, 2021 5.43 5.80 5.28 5.58 5.58 510,800.00
Aug 18, 2021 5.79 5.80 5.38 5.41 5.41 960,800.00
Aug 17, 2021 6.25 6.25 5.55 5.78 5.78 310,800.00
Aug 16, 2021 6.00 6.40 6.00 6.03 6.03 817,500.00
Aug 13, 2021 5.88 6.11 5.50 5.64 5.64 748,200.00
Aug 12, 2021 5.86 5.99 5.50 5.65 5.65 236,200.00
Aug 11, 2021 5.80 6.19 5.60 5.82 5.82 626,500.00
Aug 10, 2021 5.77 5.78 5.36 5.51 5.51 285,000.00
Aug 09, 2021 5.60 5.90 5.00 5.62 5.62 1.21M
Aug 06, 2021 6.20 6.20 5.35 5.50 5.50 642,800.00
Aug 05, 2021 6.10 6.25 5.20 5.74 5.74 1.03M
Aug 04, 2021 5.55 6.50 5.50 6.19 6.19 634,600.00
Aug 03, 2021 4.72 5.54 4.50 5.38 5.38 1.14M
Aug 02, 2021 4.89 5.15 4.50 4.64 4.64 1.05M
Jul 30, 2021 4.82 4.88 4.36 4.58 4.58 1.5M
Jul 29, 2021 5.80 5.80 4.54 4.93 4.93 1.74M
Jul 28, 2021 7.30 7.30 5.25 5.36 5.36 1.36M
Jul 27, 2021 10.20 10.20 6.31 6.79 6.79 473,600.00
Jul 26, 2021 12.50 12.75 9.76 10.30 10.30 380,300.00
Jul 23, 2021 14.00 14.00 10.22 10.51 10.51 272,500.00
Jul 22, 2021 12.55 13.75 12.00 13.75 13.75 24,700.00
Jul 21, 2021 11.69 12.60 11.50 12.55 12.55 35,100.00
Jul 20, 2021 9.98 11.92 9.95 11.29 11.29 75,700.00
Jul 19, 2021 10.51 10.75 10.00 10.34 10.34 40,700.00
Jul 16, 2021 10.03 11.00 10.00 10.59 10.59 35,900.00
Jul 15, 2021 10.54 10.55 10.00 10.03 10.03 116,100.00
Jul 14, 2021 10.98 11.26 10.52 10.76 10.76 75,200.00
Jul 13, 2021 11.42 11.42 11.06 11.12 11.12 26,900.00
Jul 12, 2021 12.04 12.04 11.25 11.43 11.43 42,900.00
Jul 09, 2021 12.26 12.36 11.90 11.92 11.92 56,500.00
Jul 08, 2021 12.87 12.87 11.90 12.26 12.26 52,000.00
Jul 07, 2021 12.85 13.50 12.76 12.84 12.84 82,700.00
Jul 06, 2021 13.09 13.30 12.50 12.81 12.81 43,100.00

GRAYSCALE BITCOIN CASH TR BCH






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

Business Wire at 2022-05-04T06:25:00Z

Net Asset Value(s)

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

GlobeNewswire at 2022-03-22T12:30:00Z

Grayscale Investments® Launches Smart Contract Platform Fund

GlobeNewswire at 2022-02-22T22:09:00Z

CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-22T13:00:00Z

Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-07T22:09:00Z

Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-04T21:30:00Z

Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-02T13:30:00Z

Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF

GlobeNewswire at 2022-01-13T13:30:00Z

Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust

Yahoo Finance Video at 2022-01-11T21:12:47Z

Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says

Yahoo Finance Video at 2022-01-05T17:31:35Z

Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says

GlobeNewswire at 2022-01-03T23:41:00Z

Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-12-06T13:00:00Z

Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

Yahoo Finance Video at 2021-10-20T14:44:05Z

Bitcoin sets all-time high, now above $66,000

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Rothschild Investment Corporation 11,874 Mar 31, 2022 0.03% 9,855
Monolith Advisors 3,846 Mar 31, 2022 0.01% 3,192
Ifp Advisors, Inc 100 Dec 31, 2021 0.00% 82
Top Institutional Holders
Holder Shares Date Reported % Out Value