GRAYSCALE BITCOIN CASH TR BCH (BCHG)
Other OTC - Delayed Quote. Currency in USD
4.23 -0.25 (-5.91%)
At close: 03 Dec, 2021 8:59 PM
- Previous Close4.23
- Open4.25
- Bid
- Ask
- Day's Range3.98 - 4.37
- 52 Week Range 3.98 - 60.0
- Volume 259678
- Avg. Volume 377239
- Market Cap 126466888
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateJan 01, 1970
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
RK at Dec 04, 2021
A lot of people are unaware that HBAR will replace Ethereum in the future. Look at their board members you will be shocked.
SOFI at Dec 04, 2021
nobody at Dec 04, 2021
why does BCHG feel like a scam?
frankie at Dec 04, 2021
BTC will reverse Hard me thinks @53.3 k airea!
frankie at Dec 04, 2021
with BTC coming down to 53xxx, this may be a buy
dissatisfied customer at Dec 04, 2021
That was crazy today. People bought in seeing the Trust opening higher than yesterday's closing - so a trend upwards. When in reality Bitcoin hit it's all time high last night and was itself trending downwards.
Jesse at Dec 04, 2021
Bitcoin cash is up almost 10% over the last 24 hours. I am curious to see how bchg will be affected today.
Jedi Miromat at Dec 04, 2021
BCH goes up, BCHG goes down…. Something is rotten
Jedi Miromat at Dec 04, 2021
Why does BCHG trade at a 25% discount from par value of BCH, which should be .91%
AGL at Dec 04, 2021
Everyone, you are still early for one of the biggest short squeezes ever…. 28% shorted and BTC over 66K…. Let’s get some margin calls for them!! $BITO $GBTC $ETHE $BITQ $MARA $RIOT $HUT $HIVE $MSTR $GDLC $BCHG $TSLA $AMC $GME
Valuation Measures
- Market Cap (intraday)126.47M
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High60.0000
- 52 Week Low3.9800
- 50-Day Moving Average4.8033
- 200-Day Moving Average14.7884
Share Statistics
- Avg Vol (3 month)377.24k
- Avg Vol (10 day) 208.33k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 4.25 | 4.37 | 3.98 | 3.98 | 3.98 | 260,000.00 |
| Dec 02, 2021 | 4.24 | 4.30 | 4.11 | 4.23 | 4.23 | 166,700.00 |
| Dec 01, 2021 | 4.38 | 4.48 | 4.11 | 4.19 | 4.19 | 295,500.00 |
| Nov 30, 2021 | 4.48 | 4.59 | 4.26 | 4.30 | 4.30 | 396,300.00 |
| Nov 29, 2021 | 4.52 | 4.74 | 4.40 | 4.44 | 4.44 | 292,100.00 |
| Nov 26, 2021 | 4.42 | 4.56 | 4.42 | 4.56 | 4.56 | 107,300.00 |
| Nov 24, 2021 | 4.68 | 4.77 | 4.53 | 4.75 | 4.75 | 164,900.00 |
| Nov 23, 2021 | 4.50 | 4.69 | 4.50 | 4.60 | 4.60 | 82,100.00 |
| Nov 22, 2021 | 4.79 | 4.79 | 4.47 | 4.50 | 4.50 | 167,300.00 |
| Nov 19, 2021 | 4.66 | 4.78 | 4.63 | 4.68 | 4.68 | 151,100.00 |
| Nov 18, 2021 | 4.61 | 4.80 | 4.45 | 4.61 | 4.61 | 374,600.00 |
| Nov 17, 2021 | 4.90 | 4.90 | 4.72 | 4.85 | 4.85 | 138,900.00 |
| Nov 16, 2021 | 4.95 | 4.97 | 4.70 | 4.84 | 4.84 | 320,400.00 |
| Nov 15, 2021 | 5.35 | 5.50 | 5.15 | 5.16 | 5.16 | 250,300.00 |
| Nov 12, 2021 | 5.41 | 5.47 | 5.20 | 5.25 | 5.25 | 297,200.00 |
| Nov 11, 2021 | 5.33 | 5.50 | 5.26 | 5.45 | 5.45 | 233,200.00 |
| Nov 10, 2021 | 5.68 | 6.08 | 5.37 | 5.45 | 5.45 | 874,100.00 |
| Nov 09, 2021 | 4.94 | 5.75 | 4.84 | 5.73 | 5.73 | 1.55M |
| Nov 08, 2021 | 4.59 | 4.74 | 4.50 | 4.70 | 4.70 | 651,400.00 |
| Nov 05, 2021 | 4.36 | 4.65 | 4.30 | 4.47 | 4.47 | 278,300.00 |
| Nov 04, 2021 | 4.48 | 4.64 | 4.35 | 4.38 | 4.38 | 332,000.00 |
| Nov 03, 2021 | 4.47 | 4.55 | 4.40 | 4.50 | 4.50 | 247,300.00 |
| Nov 02, 2021 | 4.82 | 4.84 | 4.45 | 4.60 | 4.60 | 274,900.00 |
| Nov 01, 2021 | 4.55 | 4.65 | 4.40 | 4.48 | 4.48 | 315,900.00 |
| Oct 29, 2021 | 4.65 | 4.69 | 4.40 | 4.55 | 4.55 | 490,200.00 |
| Oct 28, 2021 | 4.66 | 4.85 | 4.44 | 4.60 | 4.60 | 439,800.00 |
| Oct 27, 2021 | 4.92 | 4.92 | 4.33 | 4.52 | 4.52 | 635,600.00 |
| Oct 26, 2021 | 5.19 | 5.19 | 4.95 | 5.05 | 5.05 | 408,200.00 |
| Oct 25, 2021 | 5.09 | 5.55 | 4.93 | 5.10 | 5.10 | 377,200.00 |
| Oct 22, 2021 | 5.21 | 5.33 | 4.90 | 4.97 | 4.97 | 408,500.00 |
| Oct 21, 2021 | 5.66 | 5.75 | 5.17 | 5.28 | 5.28 | 677,500.00 |
| Oct 20, 2021 | 4.77 | 5.57 | 4.72 | 5.53 | 5.53 | 629,200.00 |
| Oct 19, 2021 | 4.88 | 4.95 | 4.60 | 4.73 | 4.73 | 268,900.00 |
| Oct 18, 2021 | 5.04 | 5.10 | 4.68 | 4.82 | 4.82 | 255,600.00 |
| Oct 15, 2021 | 5.10 | 5.18 | 5.00 | 5.06 | 5.06 | 349,100.00 |
| Oct 14, 2021 | 4.81 | 5.18 | 4.81 | 5.00 | 5.00 | 212,800.00 |
| Oct 13, 2021 | 4.76 | 5.03 | 4.66 | 4.93 | 4.93 | 251,300.00 |
| Oct 12, 2021 | 5.15 | 5.15 | 4.70 | 4.87 | 4.87 | 253,800.00 |
| Oct 11, 2021 | 5.38 | 5.38 | 5.06 | 5.13 | 5.13 | 264,400.00 |
| Oct 08, 2021 | 5.16 | 5.39 | 5.08 | 5.20 | 5.20 | 167,200.00 |
| Oct 07, 2021 | 5.60 | 5.61 | 5.17 | 5.29 | 5.29 | 286,400.00 |
| Oct 06, 2021 | 5.40 | 5.69 | 5.32 | 5.60 | 5.60 | 448,000.00 |
| Oct 05, 2021 | 4.74 | 5.20 | 4.61 | 5.19 | 5.19 | 491,600.00 |
| Oct 04, 2021 | 4.75 | 4.78 | 4.49 | 4.60 | 4.60 | 222,300.00 |
| Oct 01, 2021 | 4.93 | 4.93 | 4.75 | 4.76 | 4.76 | 196,500.00 |
| Sep 30, 2021 | 4.36 | 4.59 | 4.25 | 4.54 | 4.54 | 911,300.00 |
| Sep 29, 2021 | 4.47 | 4.69 | 4.20 | 4.25 | 4.25 | 300,100.00 |
| Sep 28, 2021 | 4.95 | 4.95 | 4.39 | 4.46 | 4.46 | 382,000.00 |
| Sep 27, 2021 | 4.87 | 5.08 | 4.65 | 4.75 | 4.75 | 604,400.00 |
| Sep 24, 2021 | 4.60 | 4.84 | 4.50 | 4.68 | 4.68 | 389,800.00 |
| Sep 23, 2021 | 5.05 | 5.10 | 4.82 | 5.00 | 5.00 | 251,600.00 |
| Sep 22, 2021 | 4.64 | 5.02 | 4.61 | 5.00 | 5.00 | 309,800.00 |
| Sep 21, 2021 | 4.73 | 4.95 | 4.53 | 4.65 | 4.65 | 326,800.00 |
| Sep 20, 2021 | 4.77 | 5.10 | 4.42 | 4.57 | 4.57 | 603,100.00 |
| Sep 17, 2021 | 5.14 | 5.34 | 5.06 | 5.15 | 5.15 | 291,500.00 |
| Sep 16, 2021 | 5.56 | 5.66 | 5.32 | 5.42 | 5.42 | 296,600.00 |
| Sep 15, 2021 | 5.67 | 5.74 | 5.45 | 5.65 | 5.65 | 309,800.00 |
| Sep 14, 2021 | 5.81 | 6.06 | 5.54 | 5.60 | 5.60 | 298,700.00 |
| Sep 13, 2021 | 6.00 | 6.11 | 5.58 | 5.69 | 5.69 | 564,900.00 |
| Sep 10, 2021 | 6.30 | 6.30 | 5.49 | 5.79 | 5.79 | 383,000.00 |
| Sep 09, 2021 | 6.36 | 6.45 | 6.29 | 6.30 | 6.30 | 280,100.00 |
| Sep 08, 2021 | 6.46 | 6.46 | 5.92 | 6.22 | 6.22 | 414,900.00 |
| Sep 07, 2021 | 6.84 | 7.62 | 6.03 | 6.30 | 6.30 | 890,700.00 |
| Sep 03, 2021 | 5.96 | 6.99 | 5.90 | 6.75 | 6.75 | 951,200.00 |
| Sep 02, 2021 | 5.76 | 5.95 | 5.65 | 5.79 | 5.79 | 367,300.00 |
| Sep 01, 2021 | 5.79 | 5.79 | 5.55 | 5.61 | 5.61 | 278,200.00 |
| Aug 31, 2021 | 5.73 | 6.15 | 5.60 | 5.64 | 5.64 | 432,200.00 |
| Aug 30, 2021 | 5.28 | 5.74 | 5.20 | 5.69 | 5.69 | 303,900.00 |
| Aug 27, 2021 | 5.36 | 5.49 | 5.11 | 5.26 | 5.26 | 224,800.00 |
| Aug 26, 2021 | 5.41 | 5.51 | 5.02 | 5.17 | 5.17 | 455,000.00 |
| Aug 25, 2021 | 5.68 | 5.69 | 5.46 | 5.48 | 5.48 | 177,800.00 |
| Aug 24, 2021 | 5.92 | 5.93 | 5.50 | 5.65 | 5.65 | 305,200.00 |
| Aug 23, 2021 | 6.16 | 6.20 | 5.84 | 5.95 | 5.95 | 284,000.00 |
| Aug 20, 2021 | 5.90 | 6.18 | 5.71 | 5.82 | 5.82 | 289,300.00 |
| Aug 19, 2021 | 5.43 | 5.80 | 5.28 | 5.58 | 5.58 | 510,800.00 |
| Aug 18, 2021 | 5.79 | 5.80 | 5.38 | 5.41 | 5.41 | 960,800.00 |
| Aug 17, 2021 | 6.25 | 6.25 | 5.55 | 5.78 | 5.78 | 310,800.00 |
| Aug 16, 2021 | 6.00 | 6.40 | 6.00 | 6.03 | 6.03 | 817,500.00 |
| Aug 13, 2021 | 5.88 | 6.11 | 5.50 | 5.64 | 5.64 | 748,200.00 |
| Aug 12, 2021 | 5.86 | 5.99 | 5.50 | 5.65 | 5.65 | 236,200.00 |
| Aug 11, 2021 | 5.80 | 6.19 | 5.60 | 5.82 | 5.82 | 626,500.00 |
| Aug 10, 2021 | 5.77 | 5.78 | 5.36 | 5.51 | 5.51 | 285,000.00 |
| Aug 09, 2021 | 5.60 | 5.90 | 5.00 | 5.62 | 5.62 | 1.21M |
| Aug 06, 2021 | 6.20 | 6.20 | 5.35 | 5.50 | 5.50 | 642,800.00 |
| Aug 05, 2021 | 6.10 | 6.25 | 5.20 | 5.74 | 5.74 | 1.03M |
| Aug 04, 2021 | 5.55 | 6.50 | 5.50 | 6.19 | 6.19 | 634,600.00 |
| Aug 03, 2021 | 4.72 | 5.54 | 4.50 | 5.38 | 5.38 | 1.14M |
| Aug 02, 2021 | 4.89 | 5.15 | 4.50 | 4.64 | 4.64 | 1.05M |
| Jul 30, 2021 | 4.82 | 4.88 | 4.36 | 4.58 | 4.58 | 1.5M |
| Jul 29, 2021 | 5.80 | 5.80 | 4.54 | 4.93 | 4.93 | 1.74M |
| Jul 28, 2021 | 7.30 | 7.30 | 5.25 | 5.36 | 5.36 | 1.36M |
| Jul 27, 2021 | 10.20 | 10.20 | 6.31 | 6.79 | 6.79 | 473,600.00 |
| Jul 26, 2021 | 12.50 | 12.75 | 9.76 | 10.30 | 10.30 | 380,300.00 |
| Jul 23, 2021 | 14.00 | 14.00 | 10.22 | 10.51 | 10.51 | 272,500.00 |
| Jul 22, 2021 | 12.55 | 13.75 | 12.00 | 13.75 | 13.75 | 24,700.00 |
| Jul 21, 2021 | 11.69 | 12.60 | 11.50 | 12.55 | 12.55 | 35,100.00 |
| Jul 20, 2021 | 9.98 | 11.92 | 9.95 | 11.29 | 11.29 | 75,700.00 |
| Jul 19, 2021 | 10.51 | 10.75 | 10.00 | 10.34 | 10.34 | 40,700.00 |
| Jul 16, 2021 | 10.03 | 11.00 | 10.00 | 10.59 | 10.59 | 35,900.00 |
| Jul 15, 2021 | 10.54 | 10.55 | 10.00 | 10.03 | 10.03 | 116,100.00 |
| Jul 14, 2021 | 10.98 | 11.26 | 10.52 | 10.76 | 10.76 | 75,200.00 |
| Jul 13, 2021 | 11.42 | 11.42 | 11.06 | 11.12 | 11.12 | 26,900.00 |
| Jul 12, 2021 | 12.04 | 12.04 | 11.25 | 11.43 | 11.43 | 42,900.00 |
| Jul 09, 2021 | 12.26 | 12.36 | 11.90 | 11.92 | 11.92 | 56,500.00 |
| Jul 08, 2021 | 12.87 | 12.87 | 11.90 | 12.26 | 12.26 | 52,000.00 |
| Jul 07, 2021 | 12.85 | 13.50 | 12.76 | 12.84 | 12.84 | 82,700.00 |
| Jul 06, 2021 | 13.09 | 13.30 | 12.50 | 12.81 | 12.81 | 43,100.00 |
| Jul 02, 2021 | 13.35 | 13.94 | 12.50 | 13.10 | 13.10 | 69,800.00 |
| Jul 01, 2021 | 14.00 | 14.80 | 13.25 | 13.35 | 13.35 | 30,600.00 |
| Jun 30, 2021 | 15.85 | 15.85 | 13.00 | 13.79 | 13.79 | 82,400.00 |
| Jun 29, 2021 | 15.00 | 16.35 | 14.45 | 14.49 | 14.49 | 93,200.00 |
| Jun 28, 2021 | 15.40 | 16.02 | 14.16 | 14.64 | 14.64 | 77,500.00 |
| Jun 25, 2021 | 16.60 | 16.60 | 14.00 | 15.11 | 15.11 | 77,600.00 |
| Jun 24, 2021 | 14.00 | 17.15 | 14.00 | 16.78 | 16.78 | 157,700.00 |
| Jun 23, 2021 | 11.60 | 14.90 | 11.60 | 13.87 | 13.87 | 155,300.00 |
| Jun 22, 2021 | 10.70 | 12.18 | 10.11 | 11.47 | 11.47 | 214,400.00 |
| Jun 21, 2021 | 12.99 | 13.00 | 11.98 | 12.05 | 12.05 | 132,800.00 |
| Jun 18, 2021 | 14.00 | 14.10 | 13.30 | 13.48 | 13.48 | 59,600.00 |
| Jun 17, 2021 | 14.30 | 14.30 | 13.50 | 14.00 | 14.00 | 50,100.00 |
| Jun 16, 2021 | 14.95 | 14.95 | 13.10 | 14.40 | 14.40 | 106,200.00 |
| Jun 15, 2021 | 16.50 | 16.50 | 14.72 | 15.03 | 15.03 | 116,000.00 |
| Jun 14, 2021 | 16.08 | 16.95 | 16.03 | 16.21 | 16.21 | 126,300.00 |
| Jun 11, 2021 | 17.40 | 17.40 | 15.65 | 16.00 | 16.00 | 97,800.00 |
| Jun 10, 2021 | 17.81 | 18.40 | 16.54 | 16.75 | 16.75 | 96,900.00 |
| Jun 09, 2021 | 18.40 | 18.89 | 17.08 | 17.70 | 17.70 | 109,500.00 |
| Jun 08, 2021 | 19.40 | 19.40 | 16.62 | 17.80 | 17.80 | 178,800.00 |
| Jun 07, 2021 | 20.50 | 21.00 | 19.25 | 19.38 | 19.38 | 34,200.00 |
| Jun 04, 2021 | 21.20 | 21.50 | 18.99 | 20.60 | 20.60 | 75,400.00 |
| Jun 03, 2021 | 22.30 | 22.35 | 21.05 | 21.85 | 21.85 | 57,500.00 |
| Jun 02, 2021 | 20.89 | 22.50 | 20.40 | 21.69 | 21.69 | 45,600.00 |
| Jun 01, 2021 | 21.99 | 21.99 | 20.11 | 20.35 | 20.35 | 49,500.00 |
| May 28, 2021 | 22.05 | 23.00 | 21.50 | 21.50 | 21.50 | 33,800.00 |
| May 27, 2021 | 23.25 | 23.30 | 22.06 | 23.15 | 23.15 | 43,200.00 |
| May 26, 2021 | 23.49 | 23.49 | 21.60 | 21.80 | 21.80 | 63,400.00 |
| May 25, 2021 | 24.00 | 24.50 | 20.51 | 21.50 | 21.50 | 99,700.00 |
| May 24, 2021 | 26.26 | 26.58 | 20.00 | 23.30 | 23.30 | 168,000.00 |
| May 21, 2021 | 26.50 | 27.25 | 23.30 | 24.05 | 24.05 | 150,800.00 |
| May 20, 2021 | 26.54 | 29.45 | 25.50 | 26.73 | 26.73 | 76,800.00 |
| May 19, 2021 | 23.90 | 27.00 | 22.98 | 25.78 | 25.78 | 180,400.00 |
| May 18, 2021 | 29.50 | 29.90 | 27.02 | 28.10 | 28.10 | 90,500.00 |
| May 17, 2021 | 26.01 | 31.25 | 25.50 | 28.00 | 28.00 | 123,000.00 |
| May 14, 2021 | 31.05 | 38.00 | 30.40 | 33.70 | 33.70 | 79,800.00 |
| May 13, 2021 | 32.90 | 38.90 | 27.50 | 30.29 | 30.29 | 121,000.00 |
| May 12, 2021 | 40.22 | 43.48 | 35.00 | 35.89 | 35.89 | 113,400.00 |
| May 11, 2021 | 37.99 | 41.00 | 34.15 | 39.62 | 39.62 | 124,300.00 |
| May 10, 2021 | 49.00 | 50.00 | 35.00 | 38.20 | 38.20 | 147,600.00 |
| May 07, 2021 | 54.00 | 56.00 | 41.00 | 42.69 | 42.69 | 189,600.00 |
| May 06, 2021 | 44.00 | 56.99 | 42.00 | 51.40 | 51.40 | 404,800.00 |
| May 05, 2021 | 32.00 | 48.20 | 30.00 | 38.38 | 38.38 | 509,300.00 |
| May 04, 2021 | 26.30 | 29.70 | 25.10 | 27.74 | 27.74 | 83,500.00 |
| May 03, 2021 | 26.00 | 28.00 | 23.07 | 26.20 | 26.20 | 82,500.00 |
| Apr 30, 2021 | 26.50 | 28.25 | 26.11 | 27.60 | 27.60 | 23,100.00 |
| Apr 29, 2021 | 26.01 | 27.50 | 25.85 | 26.00 | 26.00 | 41,800.00 |
| Apr 28, 2021 | 27.00 | 28.49 | 26.00 | 26.40 | 26.40 | 40,900.00 |
| Apr 27, 2021 | 27.90 | 27.90 | 26.75 | 27.20 | 27.20 | 36,700.00 |
| Apr 26, 2021 | 28.55 | 28.70 | 26.35 | 26.56 | 26.56 | 61,200.00 |
| Apr 23, 2021 | 27.00 | 28.79 | 25.60 | 26.57 | 26.57 | 68,700.00 |
| Apr 22, 2021 | 29.77 | 31.49 | 27.20 | 28.99 | 28.99 | 56,200.00 |
| Apr 21, 2021 | 31.50 | 31.50 | 28.10 | 29.94 | 29.94 | 26,100.00 |
| Apr 20, 2021 | 30.25 | 30.67 | 27.30 | 30.20 | 30.20 | 57,600.00 |
| Apr 19, 2021 | 31.84 | 31.99 | 30.00 | 30.48 | 30.48 | 49,500.00 |
| Apr 16, 2021 | 31.25 | 35.50 | 30.00 | 33.28 | 33.28 | 116,500.00 |
| Apr 15, 2021 | 31.49 | 33.94 | 30.01 | 31.25 | 31.25 | 49,000.00 |
| Apr 14, 2021 | 35.00 | 37.00 | 30.01 | 30.01 | 30.01 | 111,400.00 |
| Apr 13, 2021 | 32.74 | 36.99 | 31.69 | 32.50 | 32.50 | 149,300.00 |
| Apr 12, 2021 | 25.05 | 30.67 | 25.05 | 30.50 | 30.50 | 90,600.00 |
| Apr 09, 2021 | 24.63 | 25.99 | 24.63 | 25.18 | 25.18 | 25,600.00 |
| Apr 08, 2021 | 22.89 | 24.26 | 20.00 | 24.26 | 24.26 | 37,800.00 |
| Apr 07, 2021 | 22.85 | 23.49 | 21.43 | 22.90 | 22.90 | 32,200.00 |
| Apr 06, 2021 | 20.50 | 24.00 | 19.01 | 22.75 | 22.75 | 56,200.00 |
| Apr 05, 2021 | 20.00 | 20.49 | 18.76 | 18.81 | 18.81 | 64,100.00 |
| Apr 01, 2021 | 18.80 | 20.30 | 18.36 | 18.43 | 18.43 | 61,600.00 |
| Mar 31, 2021 | 18.01 | 19.75 | 18.01 | 18.70 | 18.70 | 60,800.00 |
| Mar 30, 2021 | 22.99 | 22.99 | 19.06 | 19.07 | 19.07 | 74,000.00 |
| Mar 29, 2021 | 21.65 | 25.40 | 20.52 | 20.75 | 20.75 | 39,600.00 |
| Mar 26, 2021 | 22.60 | 25.40 | 21.75 | 21.75 | 21.75 | 22,600.00 |
| Mar 25, 2021 | 24.00 | 24.00 | 22.01 | 22.26 | 22.26 | 63,900.00 |
| Mar 24, 2021 | 27.00 | 27.50 | 23.06 | 24.00 | 24.00 | 64,900.00 |
| Mar 23, 2021 | 27.05 | 27.05 | 26.06 | 26.91 | 26.91 | 20,300.00 |
| Mar 22, 2021 | 25.07 | 28.27 | 25.07 | 27.60 | 27.60 | 33,400.00 |
| Mar 19, 2021 | 27.00 | 27.99 | 26.06 | 26.49 | 26.49 | 27,400.00 |
| Mar 18, 2021 | 27.05 | 28.40 | 26.54 | 27.00 | 27.00 | 36,900.00 |
| Mar 17, 2021 | 25.10 | 26.54 | 24.00 | 26.54 | 26.54 | 28,600.00 |
| Mar 16, 2021 | 24.30 | 25.99 | 23.50 | 24.90 | 24.90 | 30,600.00 |
| Mar 15, 2021 | 23.50 | 25.90 | 23.50 | 24.49 | 24.49 | 58,400.00 |
| Mar 12, 2021 | 23.90 | 23.90 | 23.00 | 23.17 | 23.17 | 28,500.00 |
| Mar 11, 2021 | 25.00 | 25.00 | 23.00 | 23.50 | 23.50 | 53,100.00 |
| Mar 10, 2021 | 27.24 | 27.24 | 24.25 | 24.40 | 24.40 | 90,800.00 |
| Mar 09, 2021 | 29.98 | 29.98 | 25.00 | 26.97 | 26.97 | 60,800.00 |
| Mar 08, 2021 | 27.90 | 28.18 | 25.28 | 25.50 | 25.50 | 36,700.00 |
| Mar 05, 2021 | 28.06 | 29.99 | 26.00 | 26.00 | 26.00 | 45,100.00 |
| Mar 04, 2021 | 31.40 | 31.89 | 26.01 | 28.85 | 28.85 | 40,800.00 |
| Mar 03, 2021 | 32.50 | 34.00 | 31.00 | 31.89 | 31.89 | 25,600.00 |
| Mar 02, 2021 | 32.93 | 32.95 | 31.00 | 31.00 | 31.00 | 18,800.00 |
| Mar 01, 2021 | 30.50 | 32.95 | 29.60 | 31.20 | 31.20 | 43,600.00 |
| Feb 26, 2021 | 30.30 | 31.25 | 28.01 | 29.25 | 29.25 | 91,000.00 |
| Feb 25, 2021 | 35.50 | 36.88 | 31.00 | 31.34 | 31.34 | 54,500.00 |
| Feb 24, 2021 | 34.40 | 36.00 | 33.50 | 34.97 | 34.97 | 47,700.00 |
| Feb 23, 2021 | 30.10 | 34.90 | 30.10 | 32.50 | 32.50 | 86,300.00 |
| Feb 22, 2021 | 41.75 | 41.75 | 30.00 | 38.00 | 38.00 | 125,500.00 |
| Feb 19, 2021 | 40.99 | 42.98 | 38.50 | 42.60 | 42.60 | 80,400.00 |
| Feb 18, 2021 | 39.99 | 40.98 | 36.00 | 39.00 | 39.00 | 95,100.00 |
| Feb 17, 2021 | 34.20 | 40.99 | 34.01 | 39.55 | 39.55 | 139,700.00 |
| Feb 16, 2021 | 32.10 | 33.89 | 32.01 | 33.65 | 33.65 | 104,800.00 |
| Feb 12, 2021 | 30.75 | 30.95 | 28.45 | 30.62 | 30.62 | 69,200.00 |
| Feb 11, 2021 | 29.10 | 32.00 | 29.10 | 30.17 | 30.17 | 49,000.00 |
| Feb 10, 2021 | 30.65 | 30.98 | 28.10 | 29.00 | 29.00 | 58,000.00 |
| Feb 09, 2021 | 30.49 | 30.95 | 28.00 | 30.95 | 30.95 | 88,900.00 |
| Feb 08, 2021 | 30.97 | 30.97 | 27.00 | 29.50 | 29.50 | 122,200.00 |
| Feb 05, 2021 | 26.49 | 27.60 | 25.22 | 26.40 | 26.40 | 60,400.00 |
| Feb 04, 2021 | 26.01 | 26.97 | 24.10 | 25.40 | 25.40 | 42,100.00 |
| Feb 03, 2021 | 27.50 | 28.00 | 25.25 | 26.00 | 26.00 | 45,200.00 |
| Feb 02, 2021 | 24.50 | 27.48 | 24.05 | 27.48 | 27.48 | 58,700.00 |
| Feb 01, 2021 | 25.00 | 26.00 | 22.61 | 23.90 | 23.90 | 32,200.00 |
| Jan 29, 2021 | 25.50 | 26.25 | 23.40 | 24.50 | 24.50 | 85,300.00 |
| Jan 28, 2021 | 22.00 | 24.23 | 20.25 | 22.01 | 22.01 | 33,800.00 |
| Jan 27, 2021 | 22.63 | 22.96 | 20.00 | 21.50 | 21.50 | 56,000.00 |
| Jan 26, 2021 | 24.85 | 25.66 | 22.80 | 23.75 | 23.75 | 25,900.00 |
| Jan 25, 2021 | 26.50 | 26.50 | 23.90 | 24.85 | 24.85 | 36,200.00 |
| Jan 22, 2021 | 22.05 | 24.89 | 22.05 | 24.49 | 24.49 | 37,700.00 |
| Jan 21, 2021 | 22.10 | 24.50 | 21.00 | 22.40 | 22.40 | 64,500.00 |
| Jan 20, 2021 | 24.50 | 25.50 | 22.18 | 23.75 | 23.75 | 123,400.00 |
| Jan 19, 2021 | 30.00 | 30.00 | 24.00 | 25.50 | 25.50 | 84,700.00 |
| Jan 15, 2021 | 29.00 | 29.00 | 26.02 | 27.20 | 27.20 | 61,000.00 |
| Jan 14, 2021 | 30.69 | 33.00 | 29.05 | 29.50 | 29.50 | 79,100.00 |
| Jan 13, 2021 | 27.10 | 30.90 | 26.50 | 30.00 | 30.00 | 68,400.00 |
| Jan 12, 2021 | 30.00 | 31.70 | 25.00 | 28.00 | 28.00 | 110,600.00 |
| Jan 11, 2021 | 29.00 | 31.05 | 21.12 | 29.98 | 29.98 | 159,900.00 |
| Jan 08, 2021 | 39.45 | 39.45 | 30.00 | 31.02 | 31.02 | 147,500.00 |
| Jan 07, 2021 | 39.00 | 42.00 | 36.01 | 37.00 | 37.00 | 195,900.00 |
| Jan 06, 2021 | 30.00 | 37.50 | 28.50 | 36.50 | 36.50 | 244,600.00 |
| Jan 05, 2021 | 20.66 | 29.80 | 20.66 | 26.33 | 26.33 | 192,700.00 |
| Jan 04, 2021 | 28.24 | 30.91 | 20.00 | 20.40 | 20.40 | 258,100.00 |
| Dec 31, 2020 | 26.85 | 28.25 | 23.02 | 24.68 | 24.68 | 203,100.00 |
| Dec 30, 2020 | 30.98 | 32.00 | 26.50 | 27.54 | 27.54 | 164,800.00 |
| Dec 29, 2020 | 38.00 | 38.00 | 23.01 | 29.05 | 29.05 | 206,100.00 |
| Dec 28, 2020 | 41.86 | 50.05 | 35.21 | 36.50 | 36.50 | 211,100.00 |
| Dec 24, 2020 | 48.48 | 48.50 | 38.00 | 38.50 | 38.50 | 119,600.00 |
| Dec 23, 2020 | 53.16 | 54.14 | 44.98 | 48.50 | 48.50 | 73,600.00 |
| Dec 22, 2020 | 54.53 | 55.32 | 54.00 | 54.12 | 54.12 | 41,400.00 |
| Dec 21, 2020 | 54.74 | 54.80 | 50.55 | 53.25 | 53.25 | 63,200.00 |
| Dec 18, 2020 | 53.60 | 58.91 | 46.88 | 55.25 | 55.25 | 99,900.00 |
| Dec 17, 2020 | 50.01 | 60.00 | 50.00 | 56.30 | 56.30 | 175,400.00 |
| Dec 16, 2020 | 38.75 | 47.00 | 38.00 | 45.99 | 45.99 | 118,900.00 |
| Dec 15, 2020 | 31.99 | 35.88 | 31.99 | 35.40 | 35.40 | 57,700.00 |
| Dec 14, 2020 | 30.50 | 31.50 | 29.00 | 30.58 | 30.58 | 41,000.00 |
| Dec 11, 2020 | 29.79 | 29.79 | 26.25 | 28.19 | 28.19 | 22,900.00 |
| Dec 10, 2020 | 24.51 | 29.98 | 22.16 | 29.79 | 29.79 | 34,700.00 |
| Dec 09, 2020 | 28.00 | 28.50 | 24.51 | 25.40 | 25.40 | 37,900.00 |
| Dec 08, 2020 | 31.00 | 32.45 | 27.00 | 28.00 | 28.00 | 75,000.00 |
| Dec 07, 2020 | 35.00 | 37.01 | 31.50 | 32.55 | 32.55 | 69,100.00 |
| Dec 04, 2020 | 38.87 | 39.00 | 33.00 | 36.65 | 36.65 | 58,900.00 |
GRAYSCALE BITCOIN CASH TR BCH
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
GlobeNewswire at 2021-11-30T13:30:00Z
Grayscale Investments® Launches Grayscale Solana Trust
Yahoo Finance Video at 2021-10-20T14:44:05Z
Bitcoin sets all-time high, now above $66,000
GlobeNewswire at 2021-10-19T13:00:00Z
NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF
GlobeNewswire at 2021-10-18T12:30:00Z
Three Additional Grayscale Products Now Trading on OTCQX Market
GlobeNewswire at 2021-10-01T21:57:00Z
Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds
GlobeNewswire at 2021-09-13T12:30:00Z
Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing
GlobeNewswire at 2021-09-10T13:00:00Z
Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products
GlobeNewswire at 2021-08-04T12:30:00Z
Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs
GlobeNewswire at 2021-07-19T12:30:00Z
Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index
GlobeNewswire at 2021-07-13T12:30:00Z
Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust
GlobeNewswire at 2021-07-12T12:31:00Z
Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products
GlobeNewswire at 2021-07-02T12:49:00Z
Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund
GlobeNewswire at 2021-06-10T12:30:00Z
Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer
GlobeNewswire at 2021-05-13T12:30:00Z
Grayscale Digital® Large Cap Fund Files Form 10 with SEC
GlobeNewswire at 2021-04-06T12:00:00Z
Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund
GlobeNewswire at 2021-03-17T13:00:00Z
Grayscale Investments® Launches Five New Investment Trusts
GlobeNewswire at 2021-02-26T14:00:00Z
Grayscale Investments® Announces Exploration of New Investment Products
GlobeNewswire at 2021-02-16T14:00:00Z
Grayscale Investments® Expands Leadership Team with C-Suite Hires
Yahoo Finance at 2021-02-11T12:15:15Z
A bitcoin ETF could finally come this year: Mike Novogratz
GlobeNewswire at 2021-02-01T14:00:00Z
Grayscale® Ethereum Trust Announces Resumption of Private Placement
Yahoo Finance Video at 2021-01-29T13:30:00Z
Price is the only truth that matters in this world: veteran trader
GlobeNewswire at 2021-01-25T14:00:00Z
Grayscale Investments® Donates $1 Million to Coin Center and Pledges to Match Donations Up to an Additional $1 Million
GlobeNewswire at 2021-01-14T14:15:00Z
Investors Direct More Than $3 Billion to Grayscale Investments® in Q4 2020
GlobeNewswire at 2021-01-13T21:00:00Z
Grayscale Investments Commences Dissolution of Grayscale XRP Trust
PR Newswire at 2021-01-12T16:00:00Z
OTC Markets Group Announces Quarterly Index Performance and Rebalancing
GlobeNewswire at 2021-01-07T14:15:00Z
Grayscale Investments® Names Michael Sonnenshein Chief Executive Officer
GlobeNewswire at 2020-12-21T14:15:00Z
Grayscale® Digital Large Cap Fund Announces Management Fee Reduction
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|