Other OTC - Delayed Quote. Currency in USD
At close: 05 Jul, 2022 7:51 PM
BCHG still trading at a ~25% discount to Bitcoin Cash.
It looks like now is god time to buy
I went into crypto currency because of the anonymity nature of giving donations. I've tried every other way to buy Bitcoin before I got introduced to joannjosefxtradeoption and I got great experience working with the platform with its excellent verification process. I've been using this services for over a year and I really like it. In deed, it was a great decision to trust Mrs Joann on this. You should reach out to the site for easy wallet setup and profitable investment right now. Facebook 👉 Joann Felix
UPGRADE COMING TO BITCOIN CASH MAY 15TH.
Putting so much pressure on ourselves and btc! Let it consolidate at a lower price, so we can get a healthy upward movement. I will also advice we prioritize trading
22FEB22 BCH-USD $290.63 / BCHG $1.65 (MARKET CRASH / RUSSIA / UKRAINE)
TO MY KNOWLEDGE, BCHG IS THE LOWEST PRICED CRYPTO STOCK ON THE MARKET. IM SURPRISED THE SHARE PRICE IS NOT SHOOTING UP FROM SPECULATION ALONE.
Someone sold big todat
BCHC is trading @ 158 to 1 $298 Divided by 158 = $1.88
31JAN22 $288.98 / $1.84
Date | Open | High | Low | Close* | Adj Close* | Volume |
---|---|---|---|---|---|---|
Jul 06, 2022 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 26,610.00 |
Jul 05, 2022 | 0.84 | 0.86 | 0.74 | 0.84 | 0.84 | 148,800.00 |
Jul 01, 2022 | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | 76,400.00 |
Jun 30, 2022 | 0.79 | 0.79 | 0.72 | 0.76 | 0.76 | 258,300.00 |
Jun 29, 2022 | 0.81 | 0.81 | 0.75 | 0.80 | 0.80 | 225,100.00 |
Jun 28, 2022 | 0.85 | 0.88 | 0.81 | 0.81 | 0.81 | 162,500.00 |
Jun 27, 2022 | 0.99 | 0.99 | 0.87 | 0.89 | 0.89 | 127,400.00 |
Jun 24, 2022 | 0.97 | 1.03 | 0.93 | 0.94 | 0.94 | 141,100.00 |
Jun 23, 2022 | 0.92 | 1.00 | 0.92 | 0.93 | 0.93 | 104,900.00 |
Jun 22, 2022 | 0.98 | 1.00 | 0.93 | 0.95 | 0.95 | 61,900.00 |
Jun 21, 2022 | 0.95 | 1.01 | 0.93 | 0.97 | 0.97 | 246,500.00 |
Jun 17, 2022 | 0.85 | 0.98 | 0.85 | 0.92 | 0.92 | 105,600.00 |
Jun 16, 2022 | 0.99 | 0.99 | 0.84 | 0.92 | 0.92 | 133,400.00 |
Jun 15, 2022 | 0.95 | 1.01 | 0.87 | 0.99 | 0.99 | 252,300.00 |
Jun 14, 2022 | 0.98 | 1.07 | 0.91 | 0.99 | 0.99 | 449,600.00 |
Jun 13, 2022 | 1.03 | 1.13 | 0.95 | 1.00 | 1.00 | 596,800.00 |
Jun 10, 2022 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | 92,400.00 |
Jun 09, 2022 | 1.25 | 1.30 | 1.19 | 1.27 | 1.27 | 106,800.00 |
Jun 08, 2022 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 17,700.00 |
Jun 07, 2022 | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | 20,300.00 |
Jun 06, 2022 | 1.28 | 1.33 | 1.26 | 1.26 | 1.26 | 31,000.00 |
Jun 03, 2022 | 1.30 | 1.30 | 1.19 | 1.29 | 1.29 | 141,600.00 |
Jun 02, 2022 | 1.18 | 1.30 | 1.18 | 1.26 | 1.26 | 81,500.00 |
Jun 01, 2022 | 1.26 | 1.33 | 1.20 | 1.21 | 1.21 | 53,800.00 |
May 31, 2022 | 1.21 | 1.26 | 1.18 | 1.25 | 1.25 | 57,000.00 |
May 27, 2022 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 64,100.00 |
May 26, 2022 | 1.11 | 1.22 | 1.11 | 1.15 | 1.15 | 85,000.00 |
May 25, 2022 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | 39,300.00 |
May 24, 2022 | 1.20 | 1.25 | 1.12 | 1.24 | 1.24 | 114,900.00 |
May 23, 2022 | 1.19 | 1.26 | 1.15 | 1.18 | 1.18 | 82,800.00 |
May 20, 2022 | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | 36,400.00 |
May 19, 2022 | 1.15 | 1.27 | 1.15 | 1.22 | 1.22 | 58,700.00 |
May 18, 2022 | 1.20 | 1.38 | 1.15 | 1.17 | 1.17 | 323,400.00 |
May 17, 2022 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | 152,000.00 |
May 16, 2022 | 1.17 | 1.27 | 1.15 | 1.20 | 1.20 | 170,200.00 |
May 13, 2022 | 1.22 | 1.26 | 1.18 | 1.19 | 1.19 | 260,000.00 |
May 12, 2022 | 1.27 | 1.35 | 1.05 | 1.13 | 1.13 | 973,300.00 |
May 11, 2022 | 1.58 | 1.58 | 1.25 | 1.27 | 1.27 | 349,100.00 |
May 10, 2022 | 1.56 | 1.68 | 1.53 | 1.56 | 1.56 | 248,600.00 |
May 09, 2022 | 1.79 | 1.79 | 1.52 | 1.55 | 1.55 | 203,500.00 |
May 06, 2022 | 1.81 | 1.93 | 1.81 | 1.83 | 1.83 | 64,900.00 |
May 05, 2022 | 2.15 | 2.15 | 1.80 | 1.84 | 1.84 | 168,500.00 |
May 04, 2022 | 1.99 | 2.18 | 1.89 | 2.15 | 2.15 | 244,700.00 |
May 03, 2022 | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | 49,000.00 |
May 02, 2022 | 2.14 | 2.14 | 1.90 | 1.95 | 1.95 | 58,600.00 |
Apr 29, 2022 | 2.08 | 2.09 | 2.00 | 2.05 | 2.05 | 28,200.00 |
Apr 28, 2022 | 1.85 | 2.12 | 1.85 | 2.08 | 2.08 | 67,600.00 |
Apr 27, 2022 | 2.06 | 2.12 | 1.86 | 1.98 | 1.98 | 99,800.00 |
Apr 26, 2022 | 2.12 | 2.18 | 2.00 | 2.02 | 2.02 | 78,100.00 |
Apr 25, 2022 | 2.14 | 2.16 | 2.03 | 2.12 | 2.12 | 97,800.00 |
Apr 22, 2022 | 2.26 | 2.35 | 2.17 | 2.18 | 2.18 | 70,700.00 |
Apr 21, 2022 | 2.48 | 2.50 | 2.30 | 2.30 | 2.30 | 30,700.00 |
Apr 20, 2022 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 34,300.00 |
Apr 19, 2022 | 2.40 | 2.49 | 2.37 | 2.43 | 2.43 | 59,700.00 |
Apr 18, 2022 | 2.30 | 2.39 | 2.25 | 2.39 | 2.39 | 123,400.00 |
Apr 14, 2022 | 2.36 | 2.38 | 2.28 | 2.31 | 2.31 | 57,600.00 |
Apr 13, 2022 | 2.26 | 2.40 | 2.26 | 2.38 | 2.38 | 70,000.00 |
Apr 12, 2022 | 2.15 | 2.20 | 2.11 | 2.12 | 2.12 | 67,700.00 |
Apr 11, 2022 | 2.26 | 2.30 | 2.07 | 2.16 | 2.16 | 209,200.00 |
Apr 08, 2022 | 2.30 | 2.45 | 2.23 | 2.35 | 2.35 | 73,300.00 |
Apr 07, 2022 | 2.42 | 2.42 | 2.28 | 2.36 | 2.36 | 95,700.00 |
Apr 06, 2022 | 2.67 | 2.68 | 2.39 | 2.42 | 2.42 | 181,100.00 |
Apr 05, 2022 | 2.73 | 2.75 | 2.65 | 2.67 | 2.67 | 53,400.00 |
Apr 04, 2022 | 2.78 | 2.79 | 2.63 | 2.70 | 2.70 | 71,100.00 |
Apr 01, 2022 | 2.67 | 2.79 | 2.61 | 2.78 | 2.78 | 262,400.00 |
Mar 31, 2022 | 2.49 | 2.77 | 2.48 | 2.68 | 2.68 | 419,500.00 |
Mar 30, 2022 | 2.55 | 2.63 | 2.45 | 2.45 | 2.45 | 206,600.00 |
Mar 29, 2022 | 2.70 | 2.72 | 2.42 | 2.49 | 2.49 | 161,600.00 |
Mar 28, 2022 | 2.50 | 2.70 | 2.50 | 2.64 | 2.64 | 239,800.00 |
Mar 25, 2022 | 2.48 | 2.50 | 2.32 | 2.44 | 2.44 | 161,900.00 |
Mar 24, 2022 | 2.31 | 2.60 | 2.31 | 2.48 | 2.48 | 124,600.00 |
Mar 23, 2022 | 2.53 | 2.58 | 2.26 | 2.39 | 2.39 | 302,600.00 |
Mar 22, 2022 | 2.46 | 2.55 | 2.31 | 2.49 | 2.49 | 310,700.00 |
Mar 21, 2022 | 2.25 | 2.29 | 2.12 | 2.21 | 2.21 | 134,700.00 |
Mar 18, 2022 | 1.94 | 2.17 | 1.93 | 2.15 | 2.15 | 123,100.00 |
Mar 17, 2022 | 1.95 | 2.05 | 1.92 | 2.00 | 2.00 | 188,300.00 |
Mar 16, 2022 | 1.89 | 1.96 | 1.88 | 1.96 | 1.96 | 115,500.00 |
Mar 15, 2022 | 1.67 | 1.86 | 1.66 | 1.84 | 1.84 | 84,700.00 |
Mar 14, 2022 | 1.75 | 1.90 | 1.70 | 1.73 | 1.73 | 112,500.00 |
Mar 11, 2022 | 1.77 | 1.85 | 1.72 | 1.77 | 1.77 | 72,200.00 |
Mar 10, 2022 | 1.76 | 1.84 | 1.71 | 1.78 | 1.78 | 32,900.00 |
Mar 09, 2022 | 1.82 | 1.93 | 1.79 | 1.86 | 1.86 | 170,100.00 |
Mar 08, 2022 | 1.57 | 1.72 | 1.57 | 1.67 | 1.67 | 74,300.00 |
Mar 07, 2022 | 1.71 | 1.86 | 1.55 | 1.57 | 1.57 | 125,900.00 |
Mar 04, 2022 | 1.77 | 1.77 | 1.67 | 1.70 | 1.70 | 111,000.00 |
Mar 03, 2022 | 1.80 | 1.81 | 1.73 | 1.81 | 1.81 | 79,700.00 |
Mar 02, 2022 | 1.79 | 1.84 | 1.71 | 1.80 | 1.80 | 69,900.00 |
Mar 01, 2022 | 1.96 | 1.98 | 1.83 | 1.86 | 1.86 | 157,200.00 |
Feb 28, 2022 | 1.82 | 1.93 | 1.81 | 1.92 | 1.92 | 173,400.00 |
Feb 25, 2022 | 1.81 | 1.85 | 1.67 | 1.79 | 1.79 | 123,200.00 |
Feb 24, 2022 | 1.55 | 1.84 | 1.52 | 1.80 | 1.80 | 197,100.00 |
Feb 23, 2022 | 1.69 | 1.78 | 1.68 | 1.68 | 1.68 | 96,300.00 |
Feb 22, 2022 | 1.59 | 1.71 | 1.57 | 1.68 | 1.68 | 185,600.00 |
Feb 18, 2022 | 1.76 | 1.76 | 1.65 | 1.70 | 1.70 | 186,100.00 |
Feb 17, 2022 | 1.82 | 1.97 | 1.76 | 1.77 | 1.77 | 264,400.00 |
Feb 16, 2022 | 1.89 | 1.89 | 1.79 | 1.85 | 1.85 | 127,100.00 |
Feb 15, 2022 | 1.85 | 1.90 | 1.78 | 1.89 | 1.89 | 206,600.00 |
Feb 14, 2022 | 1.80 | 1.86 | 1.75 | 1.77 | 1.77 | 189,800.00 |
Feb 11, 2022 | 1.92 | 1.95 | 1.78 | 1.81 | 1.81 | 168,300.00 |
Feb 10, 2022 | 2.11 | 2.11 | 1.91 | 1.95 | 1.95 | 389,100.00 |
Feb 09, 2022 | 2.16 | 2.23 | 1.98 | 2.07 | 2.07 | 497,100.00 |
Feb 08, 2022 | 2.09 | 2.19 | 2.04 | 2.13 | 2.13 | 122,600.00 |
Feb 07, 2022 | 1.95 | 2.13 | 1.91 | 2.11 | 2.11 | 383,500.00 |
Feb 04, 2022 | 1.74 | 1.91 | 1.74 | 1.88 | 1.88 | 286,000.00 |
Feb 03, 2022 | 1.78 | 1.78 | 1.66 | 1.70 | 1.70 | 116,700.00 |
Feb 02, 2022 | 1.94 | 1.94 | 1.78 | 1.80 | 1.80 | 57,200.00 |
Feb 01, 2022 | 1.93 | 1.94 | 1.83 | 1.86 | 1.86 | 260,500.00 |
Jan 31, 2022 | 1.69 | 1.93 | 1.69 | 1.93 | 1.93 | 135,700.00 |
Jan 28, 2022 | 1.84 | 1.84 | 1.67 | 1.73 | 1.73 | 177,900.00 |
Jan 27, 2022 | 1.88 | 1.88 | 1.62 | 1.68 | 1.68 | 216,400.00 |
Jan 26, 2022 | 2.09 | 2.09 | 1.81 | 1.81 | 1.81 | 306,900.00 |
Jan 25, 2022 | 1.79 | 1.86 | 1.76 | 1.78 | 1.78 | 292,600.00 |
Jan 24, 2022 | 1.73 | 1.87 | 1.51 | 1.85 | 1.85 | 583,500.00 |
Jan 21, 2022 | 2.04 | 2.04 | 1.87 | 1.91 | 1.91 | 431,000.00 |
Jan 20, 2022 | 2.02 | 2.15 | 1.92 | 2.09 | 2.09 | 429,700.00 |
Jan 19, 2022 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 243,200.00 |
Jan 18, 2022 | 2.33 | 2.33 | 2.12 | 2.19 | 2.19 | 228,300.00 |
Jan 14, 2022 | 2.36 | 2.42 | 2.29 | 2.31 | 2.31 | 307,500.00 |
Jan 13, 2022 | 2.54 | 2.61 | 2.33 | 2.33 | 2.33 | 231,500.00 |
Jan 12, 2022 | 2.56 | 2.75 | 2.46 | 2.52 | 2.52 | 271,900.00 |
Jan 11, 2022 | 2.53 | 2.59 | 2.39 | 2.47 | 2.47 | 595,800.00 |
Jan 10, 2022 | 2.40 | 2.49 | 2.30 | 2.43 | 2.43 | 227,400.00 |
Jan 07, 2022 | 2.63 | 2.64 | 2.45 | 2.62 | 2.62 | 166,400.00 |
Jan 06, 2022 | 2.53 | 2.70 | 2.42 | 2.67 | 2.67 | 338,500.00 |
Jan 05, 2022 | 2.82 | 2.86 | 2.50 | 2.50 | 2.50 | 261,600.00 |
Jan 04, 2022 | 2.89 | 2.99 | 2.80 | 2.81 | 2.81 | 147,500.00 |
Jan 03, 2022 | 3.05 | 3.17 | 2.83 | 2.89 | 2.89 | 247,100.00 |
Dec 31, 2021 | 3.09 | 3.11 | 2.94 | 2.97 | 2.97 | 131,900.00 |
Dec 30, 2021 | 3.10 | 3.11 | 3.00 | 3.01 | 3.01 | 261,100.00 |
Dec 29, 2021 | 3.35 | 3.35 | 3.04 | 3.10 | 3.10 | 208,500.00 |
Dec 28, 2021 | 3.52 | 3.58 | 3.15 | 3.35 | 3.35 | 241,600.00 |
Dec 27, 2021 | 3.60 | 3.68 | 3.51 | 3.61 | 3.61 | 248,600.00 |
Dec 23, 2021 | 2.95 | 3.73 | 2.82 | 3.43 | 3.43 | 581,200.00 |
Dec 22, 2021 | 2.92 | 2.98 | 2.85 | 2.88 | 2.88 | 128,900.00 |
Dec 21, 2021 | 3.00 | 3.03 | 2.84 | 2.90 | 2.90 | 254,900.00 |
Dec 20, 2021 | 2.97 | 2.97 | 2.75 | 2.90 | 2.90 | 345,800.00 |
Dec 17, 2021 | 2.98 | 2.99 | 2.81 | 2.90 | 2.90 | 210,500.00 |
Dec 16, 2021 | 3.48 | 3.48 | 2.92 | 3.01 | 3.01 | 1.18M |
Dec 15, 2021 | 3.13 | 3.50 | 3.00 | 3.36 | 3.36 | 424,600.00 |
Dec 14, 2021 | 3.20 | 3.26 | 3.02 | 3.07 | 3.07 | 304,400.00 |
Dec 13, 2021 | 3.38 | 3.40 | 3.03 | 3.11 | 3.11 | 318,000.00 |
Dec 10, 2021 | 3.57 | 3.61 | 3.40 | 3.45 | 3.45 | 167,500.00 |
Dec 09, 2021 | 3.73 | 3.74 | 3.50 | 3.58 | 3.58 | 178,700.00 |
Dec 08, 2021 | 3.80 | 3.92 | 3.71 | 3.80 | 3.80 | 153,800.00 |
Dec 07, 2021 | 4.02 | 4.02 | 3.75 | 3.83 | 3.83 | 141,600.00 |
Dec 06, 2021 | 3.55 | 3.83 | 3.25 | 3.68 | 3.68 | 589,700.00 |
Dec 03, 2021 | 4.25 | 4.37 | 3.98 | 3.98 | 3.98 | 260,000.00 |
Dec 02, 2021 | 4.24 | 4.30 | 4.11 | 4.23 | 4.23 | 166,700.00 |
Dec 01, 2021 | 4.38 | 4.48 | 4.11 | 4.19 | 4.19 | 295,500.00 |
Nov 30, 2021 | 4.48 | 4.59 | 4.26 | 4.30 | 4.30 | 396,300.00 |
Nov 29, 2021 | 4.52 | 4.74 | 4.40 | 4.44 | 4.44 | 292,100.00 |
Nov 26, 2021 | 4.42 | 4.56 | 4.42 | 4.56 | 4.56 | 107,300.00 |
Nov 24, 2021 | 4.68 | 4.77 | 4.53 | 4.75 | 4.75 | 164,900.00 |
Nov 23, 2021 | 4.50 | 4.69 | 4.50 | 4.60 | 4.60 | 82,100.00 |
Nov 22, 2021 | 4.79 | 4.79 | 4.47 | 4.50 | 4.50 | 167,300.00 |
Nov 19, 2021 | 4.66 | 4.78 | 4.63 | 4.68 | 4.68 | 151,100.00 |
Nov 18, 2021 | 4.61 | 4.80 | 4.45 | 4.61 | 4.61 | 374,600.00 |
Nov 17, 2021 | 4.90 | 4.90 | 4.72 | 4.85 | 4.85 | 138,900.00 |
Nov 16, 2021 | 4.95 | 4.97 | 4.70 | 4.84 | 4.84 | 320,400.00 |
Nov 15, 2021 | 5.35 | 5.50 | 5.15 | 5.16 | 5.16 | 250,300.00 |
Nov 12, 2021 | 5.41 | 5.47 | 5.20 | 5.25 | 5.25 | 297,200.00 |
Nov 11, 2021 | 5.33 | 5.50 | 5.26 | 5.45 | 5.45 | 233,200.00 |
Nov 10, 2021 | 5.68 | 6.08 | 5.37 | 5.45 | 5.45 | 874,100.00 |
Nov 09, 2021 | 4.94 | 5.75 | 4.84 | 5.73 | 5.73 | 1.55M |
Nov 08, 2021 | 4.59 | 4.74 | 4.50 | 4.70 | 4.70 | 651,400.00 |
Nov 05, 2021 | 4.36 | 4.65 | 4.30 | 4.47 | 4.47 | 278,300.00 |
Nov 04, 2021 | 4.48 | 4.64 | 4.35 | 4.38 | 4.38 | 332,000.00 |
Nov 03, 2021 | 4.47 | 4.55 | 4.40 | 4.50 | 4.50 | 247,300.00 |
Nov 02, 2021 | 4.82 | 4.84 | 4.45 | 4.60 | 4.60 | 274,900.00 |
Nov 01, 2021 | 4.55 | 4.65 | 4.40 | 4.48 | 4.48 | 315,900.00 |
Oct 29, 2021 | 4.65 | 4.69 | 4.40 | 4.55 | 4.55 | 490,200.00 |
Oct 28, 2021 | 4.66 | 4.85 | 4.44 | 4.60 | 4.60 | 439,800.00 |
Oct 27, 2021 | 4.92 | 4.92 | 4.33 | 4.52 | 4.52 | 635,600.00 |
Oct 26, 2021 | 5.19 | 5.19 | 4.95 | 5.05 | 5.05 | 408,200.00 |
Oct 25, 2021 | 5.09 | 5.55 | 4.93 | 5.10 | 5.10 | 377,200.00 |
Oct 22, 2021 | 5.21 | 5.33 | 4.90 | 4.97 | 4.97 | 408,500.00 |
Oct 21, 2021 | 5.66 | 5.75 | 5.17 | 5.28 | 5.28 | 677,500.00 |
Oct 20, 2021 | 4.77 | 5.57 | 4.72 | 5.53 | 5.53 | 629,200.00 |
Oct 19, 2021 | 4.88 | 4.95 | 4.60 | 4.73 | 4.73 | 268,900.00 |
Oct 18, 2021 | 5.04 | 5.10 | 4.68 | 4.82 | 4.82 | 255,600.00 |
Oct 15, 2021 | 5.10 | 5.18 | 5.00 | 5.06 | 5.06 | 349,100.00 |
Oct 14, 2021 | 4.81 | 5.18 | 4.81 | 5.00 | 5.00 | 212,800.00 |
Oct 13, 2021 | 4.76 | 5.03 | 4.66 | 4.93 | 4.93 | 251,300.00 |
Oct 12, 2021 | 5.15 | 5.15 | 4.70 | 4.87 | 4.87 | 253,800.00 |
Oct 11, 2021 | 5.38 | 5.38 | 5.06 | 5.13 | 5.13 | 264,400.00 |
Oct 08, 2021 | 5.16 | 5.39 | 5.08 | 5.20 | 5.20 | 167,200.00 |
Oct 07, 2021 | 5.60 | 5.61 | 5.17 | 5.29 | 5.29 | 286,400.00 |
Oct 06, 2021 | 5.40 | 5.69 | 5.32 | 5.60 | 5.60 | 448,000.00 |
Oct 05, 2021 | 4.74 | 5.20 | 4.61 | 5.19 | 5.19 | 491,600.00 |
Oct 04, 2021 | 4.75 | 4.78 | 4.49 | 4.60 | 4.60 | 222,300.00 |
Oct 01, 2021 | 4.93 | 4.93 | 4.75 | 4.76 | 4.76 | 196,500.00 |
Sep 30, 2021 | 4.36 | 4.59 | 4.25 | 4.54 | 4.54 | 911,300.00 |
Sep 29, 2021 | 4.47 | 4.69 | 4.20 | 4.25 | 4.25 | 300,100.00 |
Sep 28, 2021 | 4.95 | 4.95 | 4.39 | 4.46 | 4.46 | 382,000.00 |
Sep 27, 2021 | 4.87 | 5.08 | 4.65 | 4.75 | 4.75 | 604,400.00 |
Sep 24, 2021 | 4.60 | 4.84 | 4.50 | 4.68 | 4.68 | 389,800.00 |
Sep 23, 2021 | 5.05 | 5.10 | 4.82 | 5.00 | 5.00 | 251,600.00 |
Sep 22, 2021 | 4.64 | 5.02 | 4.61 | 5.00 | 5.00 | 309,800.00 |
Sep 21, 2021 | 4.73 | 4.95 | 4.53 | 4.65 | 4.65 | 326,800.00 |
Sep 20, 2021 | 4.77 | 5.10 | 4.42 | 4.57 | 4.57 | 603,100.00 |
Sep 17, 2021 | 5.14 | 5.34 | 5.06 | 5.15 | 5.15 | 291,500.00 |
Sep 16, 2021 | 5.56 | 5.66 | 5.32 | 5.42 | 5.42 | 296,600.00 |
Sep 15, 2021 | 5.67 | 5.74 | 5.45 | 5.65 | 5.65 | 309,800.00 |
Sep 14, 2021 | 5.81 | 6.06 | 5.54 | 5.60 | 5.60 | 298,700.00 |
Sep 13, 2021 | 6.00 | 6.11 | 5.58 | 5.69 | 5.69 | 564,900.00 |
Sep 10, 2021 | 6.30 | 6.30 | 5.49 | 5.79 | 5.79 | 383,000.00 |
Sep 09, 2021 | 6.36 | 6.45 | 6.29 | 6.30 | 6.30 | 280,100.00 |
Sep 08, 2021 | 6.46 | 6.46 | 5.92 | 6.22 | 6.22 | 414,900.00 |
Sep 07, 2021 | 6.84 | 7.62 | 6.03 | 6.30 | 6.30 | 890,700.00 |
Sep 03, 2021 | 5.96 | 6.99 | 5.90 | 6.75 | 6.75 | 951,200.00 |
Sep 02, 2021 | 5.76 | 5.95 | 5.65 | 5.79 | 5.79 | 367,300.00 |
Sep 01, 2021 | 5.79 | 5.79 | 5.55 | 5.61 | 5.61 | 278,200.00 |
Aug 31, 2021 | 5.73 | 6.15 | 5.60 | 5.64 | 5.64 | 432,200.00 |
Aug 30, 2021 | 5.28 | 5.74 | 5.20 | 5.69 | 5.69 | 303,900.00 |
Aug 27, 2021 | 5.36 | 5.49 | 5.11 | 5.26 | 5.26 | 224,800.00 |
Aug 26, 2021 | 5.41 | 5.51 | 5.02 | 5.17 | 5.17 | 455,000.00 |
Aug 25, 2021 | 5.68 | 5.69 | 5.46 | 5.48 | 5.48 | 177,800.00 |
Aug 24, 2021 | 5.92 | 5.93 | 5.50 | 5.65 | 5.65 | 305,200.00 |
Aug 23, 2021 | 6.16 | 6.20 | 5.84 | 5.95 | 5.95 | 284,000.00 |
Aug 20, 2021 | 5.90 | 6.18 | 5.71 | 5.82 | 5.82 | 289,300.00 |
Aug 19, 2021 | 5.43 | 5.80 | 5.28 | 5.58 | 5.58 | 510,800.00 |
Aug 18, 2021 | 5.79 | 5.80 | 5.38 | 5.41 | 5.41 | 960,800.00 |
Aug 17, 2021 | 6.25 | 6.25 | 5.55 | 5.78 | 5.78 | 310,800.00 |
Aug 16, 2021 | 6.00 | 6.40 | 6.00 | 6.03 | 6.03 | 817,500.00 |
Aug 13, 2021 | 5.88 | 6.11 | 5.50 | 5.64 | 5.64 | 748,200.00 |
Aug 12, 2021 | 5.86 | 5.99 | 5.50 | 5.65 | 5.65 | 236,200.00 |
Aug 11, 2021 | 5.80 | 6.19 | 5.60 | 5.82 | 5.82 | 626,500.00 |
Aug 10, 2021 | 5.77 | 5.78 | 5.36 | 5.51 | 5.51 | 285,000.00 |
Aug 09, 2021 | 5.60 | 5.90 | 5.00 | 5.62 | 5.62 | 1.21M |
Aug 06, 2021 | 6.20 | 6.20 | 5.35 | 5.50 | 5.50 | 642,800.00 |
Aug 05, 2021 | 6.10 | 6.25 | 5.20 | 5.74 | 5.74 | 1.03M |
Aug 04, 2021 | 5.55 | 6.50 | 5.50 | 6.19 | 6.19 | 634,600.00 |
Aug 03, 2021 | 4.72 | 5.54 | 4.50 | 5.38 | 5.38 | 1.14M |
Aug 02, 2021 | 4.89 | 5.15 | 4.50 | 4.64 | 4.64 | 1.05M |
Jul 30, 2021 | 4.82 | 4.88 | 4.36 | 4.58 | 4.58 | 1.5M |
Jul 29, 2021 | 5.80 | 5.80 | 4.54 | 4.93 | 4.93 | 1.74M |
Jul 28, 2021 | 7.30 | 7.30 | 5.25 | 5.36 | 5.36 | 1.36M |
Jul 27, 2021 | 10.20 | 10.20 | 6.31 | 6.79 | 6.79 | 473,600.00 |
Jul 26, 2021 | 12.50 | 12.75 | 9.76 | 10.30 | 10.30 | 380,300.00 |
Jul 23, 2021 | 14.00 | 14.00 | 10.22 | 10.51 | 10.51 | 272,500.00 |
Jul 22, 2021 | 12.55 | 13.75 | 12.00 | 13.75 | 13.75 | 24,700.00 |
Jul 21, 2021 | 11.69 | 12.60 | 11.50 | 12.55 | 12.55 | 35,100.00 |
Jul 20, 2021 | 9.98 | 11.92 | 9.95 | 11.29 | 11.29 | 75,700.00 |
Jul 19, 2021 | 10.51 | 10.75 | 10.00 | 10.34 | 10.34 | 40,700.00 |
Jul 16, 2021 | 10.03 | 11.00 | 10.00 | 10.59 | 10.59 | 35,900.00 |
Jul 15, 2021 | 10.54 | 10.55 | 10.00 | 10.03 | 10.03 | 116,100.00 |
Jul 14, 2021 | 10.98 | 11.26 | 10.52 | 10.76 | 10.76 | 75,200.00 |
Jul 13, 2021 | 11.42 | 11.42 | 11.06 | 11.12 | 11.12 | 26,900.00 |
Jul 12, 2021 | 12.04 | 12.04 | 11.25 | 11.43 | 11.43 | 42,900.00 |
Jul 09, 2021 | 12.26 | 12.36 | 11.90 | 11.92 | 11.92 | 56,500.00 |
Jul 08, 2021 | 12.87 | 12.87 | 11.90 | 12.26 | 12.26 | 52,000.00 |
Jul 07, 2021 | 12.85 | 13.50 | 12.76 | 12.84 | 12.84 | 82,700.00 |
Jul 06, 2021 | 13.09 | 13.30 | 12.50 | 12.81 | 12.81 | 43,100.00 |
Additional Grayscale® Investment Products Become SEC Reporting Companies
Grayscale Investments® Initiates Lawsuit Against the SEC
Five Additional Grayscale Products Now Trading on OTC Markets
Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF
Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust
Net Asset Value(s)
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022
Grayscale Investments® Launches Smart Contract Platform Fund
CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF
Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust
Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says
Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says
Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds
Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin
Grayscale Investments® Launches Grayscale Solana Trust
Bitcoin sets all-time high, now above $66,000
NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF
Three Additional Grayscale Products Now Trading on OTCQX Market
Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds
Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing
Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products
Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs
Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index
Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust
Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|---|---|---|---|
No. of Analysts | 0 | 0 | 0 | 0 |
Avg. Estimate | 0 | 0 | 0 | 0 |
Low Estimate | 0 | 0 | 0 | 0 |
High Estimate | 0 | 0 | 0 | 0 |
Year Ago EPS | N/A | N/A | N/A | N/A |
Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|---|---|---|---|
No. of Analysts | 0 | 0 | 0 | 0 |
Avg. Estimate | N/A | N/A | N/A | N/A |
Low Estimate | N/A | N/A | N/A | N/A |
High Estimate | N/A | N/A | N/A | N/A |
Year Ago EPS | N/A | N/A | N/A | N/A |
Sales Growth (year/est) | N/A | N/A | N/A | N/A |
Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
---|---|---|---|---|
EPS Est. | N/A | N/A | N/A | N/A |
EPS Actual | N/A | N/A | N/A | N/A |
Difference | N/A | N/A | N/A | N/A |
Surprise % | N/A | N/A | N/A | N/A |
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Holder | Shares | Date Reported | % Out | Value |
---|---|---|---|---|
Rothschild Investment Corporation | 11,874 | Mar 31, 2022 | 0.03% | 9,855 |
Monolith Advisors | 3,846 | Mar 31, 2022 | 0.01% | 3,192 |
Ifp Advisors, Inc | 100 | Dec 31, 2021 | 0.00% | 82 |
Holder | Shares | Date Reported | % Out | Value |
---|