Bitwise Crypto Industry Innovat (BITQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

5.63 0.45 (7.99%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close5.63
  • Open5.49
  • Bid0
  • Ask0
  • Day's Range5.39 - 6.08
  • 52 Week Range 5.39 - 35.679
  • Volume 174111
  • Avg. Volume 150057
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
nobody at Jul 06, 2022

20 years ago merril lynch did a similar etf with tech stocks ipo of the fund was 90 dollars and in a few years many of the companies in the fund bankrupt merril lynch was sued after investprs lost their money this can go lower

Yahoo Finance Insights at Jul 06, 2022

BITQ is down 10.09% to 9.98

Yahoo Finance Insights at Jul 06, 2022

BITQ reached a 52 Week low at 10.25

Yahoo Finance Insights at Jul 06, 2022

BITQ reached an all time low at 11.10

Yahoo Finance Insights at Jul 06, 2022

BITQ reached a 52 Week low at 11.21

Yahoo Finance Insights at Jul 06, 2022

BITQ reached an all time low at 11.41

Yahoo Finance Insights at Jul 06, 2022

BITQ is down 10.35% to 11.36

Yahoo Finance Insights at Jul 06, 2022

BITQ reached an all time low at 11.44

Geoffry at Jul 06, 2022

A total #$%$ Investment Can it ever recover? Doubtfully

Yahoo Finance Insights at Jul 06, 2022

BITQ reached an all time low at 12.19

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High
  • 52 Week Low
  • 50-Day Moving Average
  • 200-Day Moving Average

Share Statistics

  • Avg Vol (3 month)
  • Avg Vol (10 day)
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 6.02 6.09 5.84 5.91 5.91 130,335.00
Jul 05, 2022 5.49 6.08 5.39 6.08 6.08 174,300.00
Jul 01, 2022 5.56 5.72 5.50 5.63 5.63 141,900.00
Jun 30, 2022 5.66 5.76 5.43 5.55 5.55 204,800.00
Jun 29, 2022 6.10 6.10 5.76 5.85 5.85 158,700.00
Jun 28, 2022 6.52 6.53 6.07 6.10 6.10 105,800.00
Jun 27, 2022 6.77 6.79 6.34 6.44 6.44 143,000.00
Jun 24, 2022 6.56 6.83 6.56 6.79 6.79 393,500.00
Jun 23, 2022 6.24 6.45 6.10 6.42 6.42 78,200.00
Jun 22, 2022 6.28 6.44 6.09 6.11 6.11 110,800.00
Jun 21, 2022 6.42 6.83 6.42 6.49 6.49 153,200.00
Jun 17, 2022 6.06 6.27 6.05 6.14 6.14 121,500.00
Jun 16, 2022 6.22 6.22 5.98 6.08 6.08 295,500.00
Jun 15, 2022 6.26 6.55 6.13 6.45 6.45 174,800.00
Jun 14, 2022 6.30 6.40 6.00 6.23 6.23 182,100.00
Jun 13, 2022 6.36 6.70 6.08 6.22 6.22 281,900.00
Jun 10, 2022 7.50 7.55 7.22 7.30 7.30 343,500.00
Jun 09, 2022 8.07 8.07 7.64 7.65 7.65 100,400.00
Jun 08, 2022 8.13 8.44 8.11 8.14 8.14 65,600.00
Jun 07, 2022 8.00 8.22 7.82 8.22 8.22 79,100.00
Jun 06, 2022 8.39 8.55 8.18 8.22 8.22 176,800.00
Jun 03, 2022 8.30 8.31 7.97 8.07 8.07 307,300.00
Jun 02, 2022 8.09 8.59 8.01 8.48 8.48 116,100.00
Jun 01, 2022 8.84 8.85 8.10 8.13 8.13 157,900.00
May 31, 2022 8.85 9.06 8.59 8.82 8.82 138,700.00
May 27, 2022 8.12 8.49 8.12 8.32 8.32 136,600.00
May 26, 2022 7.60 8.15 7.41 8.03 8.03 97,300.00
May 25, 2022 7.53 7.87 7.47 7.78 7.78 109,800.00
May 24, 2022 7.87 7.87 7.40 7.53 7.53 197,500.00
May 23, 2022 8.20 8.20 7.85 8.02 8.02 129,600.00
May 20, 2022 8.50 8.50 7.61 7.99 7.99 160,900.00
May 19, 2022 8.00 8.57 7.99 8.29 8.29 148,000.00
May 18, 2022 8.37 8.51 7.94 8.00 8.00 85,000.00
May 17, 2022 8.34 8.64 8.24 8.63 8.63 81,300.00
May 16, 2022 8.60 8.60 8.01 8.05 8.05 187,200.00
May 13, 2022 8.42 8.97 8.37 8.62 8.62 168,600.00
May 12, 2022 7.42 8.06 6.85 7.75 7.75 208,000.00
May 11, 2022 8.46 8.77 7.75 7.76 7.76 229,600.00
May 10, 2022 9.63 9.84 8.85 9.05 9.05 214,200.00
May 09, 2022 10.47 10.47 9.10 9.22 9.22 264,200.00
May 06, 2022 11.42 11.47 10.81 11.10 11.10 140,600.00
May 05, 2022 12.39 12.39 11.34 11.50 11.50 80,900.00
May 04, 2022 12.15 12.73 11.58 12.67 12.67 138,700.00
May 03, 2022 12.07 12.36 11.94 12.06 12.06 67,600.00
May 02, 2022 11.74 12.17 11.57 12.14 12.14 122,300.00
Apr 29, 2022 12.50 12.95 11.76 11.79 11.79 88,500.00
Apr 28, 2022 12.49 12.72 11.85 12.61 12.61 147,300.00
Apr 27, 2022 12.28 12.68 12.19 12.26 12.26 67,800.00
Apr 26, 2022 13.13 13.13 12.28 12.32 12.32 107,100.00
Apr 25, 2022 12.76 13.23 12.62 13.20 13.20 179,800.00
Apr 22, 2022 13.50 13.60 12.91 12.94 12.94 143,800.00
Apr 21, 2022 14.57 14.78 13.50 13.55 13.55 147,400.00
Apr 20, 2022 14.83 14.88 14.13 14.15 14.15 88,000.00
Apr 19, 2022 14.21 14.74 14.02 14.63 14.63 93,900.00
Apr 18, 2022 14.19 14.33 13.80 14.16 14.16 153,800.00
Apr 14, 2022 14.89 14.93 14.25 14.28 14.28 84,500.00
Apr 13, 2022 14.43 14.97 14.30 14.87 14.87 136,100.00
Apr 12, 2022 15.00 15.35 14.26 14.40 14.40 87,700.00
Apr 11, 2022 14.97 15.06 14.55 14.65 14.65 121,900.00
Apr 08, 2022 15.56 15.76 15.25 15.26 15.26 105,800.00
Apr 07, 2022 15.99 16.03 15.21 15.64 15.64 101,000.00
Apr 06, 2022 16.62 16.66 15.78 15.97 15.97 115,600.00
Apr 05, 2022 17.89 17.89 16.80 16.92 16.92 152,700.00
Apr 04, 2022 17.49 17.81 17.45 17.79 17.79 44,800.00
Apr 01, 2022 17.42 17.77 17.17 17.39 17.39 56,700.00
Mar 31, 2022 18.18 18.18 17.30 17.34 17.34 85,200.00
Mar 30, 2022 18.86 18.86 18.00 18.13 18.13 96,800.00
Mar 29, 2022 19.10 19.15 18.26 18.94 18.94 139,300.00
Mar 28, 2022 18.53 19.19 18.27 18.91 18.91 205,400.00
Mar 25, 2022 18.38 18.60 17.45 17.72 17.72 88,300.00
Mar 24, 2022 17.67 18.18 17.24 18.14 18.14 116,900.00
Mar 23, 2022 17.45 18.00 17.08 17.42 17.42 90,600.00
Mar 22, 2022 16.78 17.73 16.78 17.61 17.61 149,100.00
Mar 21, 2022 16.53 16.85 16.01 16.37 16.37 99,600.00
Mar 18, 2022 15.95 16.92 15.94 16.75 16.75 192,000.00
Mar 17, 2022 15.36 16.03 15.36 15.97 15.97 74,600.00
Mar 16, 2022 14.80 15.50 14.65 15.50 15.50 311,600.00
Mar 15, 2022 13.82 14.20 13.55 14.18 14.18 62,600.00
Mar 14, 2022 14.63 14.63 13.62 13.78 13.78 93,300.00
Mar 11, 2022 15.82 15.85 14.61 14.63 14.63 85,100.00
Mar 10, 2022 15.37 15.70 15.10 15.67 15.67 122,600.00
Mar 09, 2022 15.36 16.12 15.36 15.92 15.92 218,300.00
Mar 08, 2022 14.15 14.93 13.88 14.44 14.44 168,200.00
Mar 07, 2022 14.82 15.11 14.01 14.09 14.09 134,400.00
Mar 04, 2022 15.73 15.79 14.64 14.78 14.78 111,300.00
Mar 03, 2022 17.17 17.22 15.92 16.00 16.00 91,300.00
Mar 02, 2022 16.83 17.14 16.55 17.00 17.00 206,600.00
Mar 01, 2022 17.15 17.39 16.46 16.77 16.77 144,400.00
Feb 28, 2022 15.36 16.86 15.36 16.60 16.60 130,700.00
Feb 25, 2022 15.83 15.92 15.35 15.76 15.76 76,800.00
Feb 24, 2022 13.74 15.62 13.50 15.51 15.51 270,200.00
Feb 23, 2022 15.64 15.80 14.59 14.65 14.65 81,700.00
Feb 22, 2022 15.29 15.80 14.97 15.23 15.23 172,700.00
Feb 18, 2022 16.34 16.34 15.65 15.83 15.83 87,500.00
Feb 17, 2022 17.21 17.31 16.27 16.36 16.36 103,500.00
Feb 16, 2022 17.73 17.92 17.35 17.70 17.70 84,800.00
Feb 15, 2022 17.56 17.91 17.44 17.89 17.89 131,000.00
Feb 14, 2022 16.82 17.39 16.46 16.67 16.67 163,800.00
Feb 11, 2022 17.90 18.19 16.80 16.94 16.94 114,500.00
Feb 10, 2022 17.81 18.99 17.68 17.90 17.90 166,100.00
Feb 09, 2022 17.65 18.36 17.55 18.29 18.29 183,400.00
Feb 08, 2022 17.04 17.35 16.63 17.34 17.34 161,100.00
Feb 07, 2022 16.99 17.53 16.90 17.13 17.13 226,700.00
Feb 04, 2022 14.96 16.38 14.88 16.20 16.20 130,500.00
Feb 03, 2022 15.14 15.35 14.78 14.90 14.90 149,500.00
Feb 02, 2022 16.46 16.47 15.15 15.44 15.44 161,700.00
Feb 01, 2022 16.21 16.60 15.72 16.42 16.42 344,200.00
Jan 31, 2022 14.55 15.75 14.50 15.71 15.71 155,400.00
Jan 28, 2022 13.89 14.59 13.48 14.50 14.50 117,900.00
Jan 27, 2022 15.07 15.07 13.76 13.80 13.80 187,700.00
Jan 26, 2022 15.58 16.03 14.65 14.86 14.86 250,200.00
Jan 25, 2022 15.00 15.39 14.55 14.97 14.97 273,200.00
Jan 24, 2022 14.04 15.14 13.40 15.11 15.11 366,100.00
Jan 21, 2022 16.67 16.79 15.19 15.26 15.26 667,400.00
Jan 20, 2022 17.68 18.47 17.36 17.38 17.38 70,300.00
Jan 19, 2022 17.81 18.15 17.34 17.36 17.36 130,700.00
Jan 18, 2022 18.88 19.06 17.58 17.64 17.64 194,700.00
Jan 14, 2022 18.83 19.20 18.65 19.18 19.18 133,400.00
Jan 13, 2022 20.02 20.16 18.87 18.94 18.94 185,300.00
Jan 12, 2022 20.11 20.30 19.61 19.87 19.87 209,800.00
Jan 11, 2022 18.67 19.62 18.50 19.53 19.53 174,200.00
Jan 10, 2022 18.40 18.54 17.74 18.53 18.53 192,100.00
Jan 07, 2022 19.09 19.39 18.61 18.87 18.87 120,100.00
Jan 06, 2022 19.36 19.47 18.39 19.15 19.15 258,400.00
Jan 05, 2022 21.00 21.05 19.42 19.42 19.42 210,000.00
Jan 04, 2022 21.41 21.63 20.63 21.01 21.01 103,000.00
Jan 03, 2022 21.46 21.57 21.08 21.24 21.24 114,300.00
Dec 31, 2021 21.50 21.82 21.00 21.01 21.01 126,000.00
Dec 30, 2021 21.40 21.90 21.35 21.46 21.46 144,000.00
Dec 29, 2021 21.86 21.94 21.25 21.34 21.34 218,300.00
Dec 28, 2021 22.85 22.85 21.91 21.94 21.94 221,300.00
Dec 28, 2021 0.00 0.00 0.00 0.00 0.00 0.00
Dec 27, 2021 23.82 24.21 23.80 23.98 23.32 194,000.00
Dec 23, 2021 22.35 23.73 22.09 23.65 23.00 320,600.00
Dec 22, 2021 22.15 22.58 21.86 22.31 21.70 99,600.00
Dec 21, 2021 21.65 22.14 21.37 22.03 21.43 191,500.00
Dec 20, 2021 21.18 21.20 20.59 20.96 20.39 78,400.00
Dec 17, 2021 21.55 22.13 20.92 21.65 21.06 368,600.00
Dec 16, 2021 23.46 23.52 21.85 22.08 21.48 142,400.00
Dec 15, 2021 22.40 23.25 21.41 23.09 22.46 134,000.00
Dec 14, 2021 22.10 22.71 21.85 22.33 21.72 317,000.00
Dec 13, 2021 23.98 23.98 22.22 22.38 21.77 188,200.00
Dec 10, 2021 24.46 24.64 23.30 23.64 22.99 120,500.00
Dec 09, 2021 25.66 25.66 23.88 23.94 23.29 140,000.00
Dec 08, 2021 25.69 25.96 25.17 25.76 25.06 139,400.00
Dec 07, 2021 25.30 26.13 25.30 25.66 24.96 228,800.00
Dec 06, 2021 23.55 24.62 22.61 24.30 23.64 270,600.00
Dec 03, 2021 27.63 27.63 24.48 24.80 24.12 292,000.00
Dec 02, 2021 28.18 28.37 26.94 27.47 26.72 271,900.00
Dec 01, 2021 29.92 30.31 28.17 28.25 27.48 180,800.00
Nov 30, 2021 29.67 30.48 28.40 29.19 28.39 170,900.00
Nov 29, 2021 29.73 29.79 28.50 29.50 28.69 168,000.00
Nov 26, 2021 28.87 28.98 28.15 28.59 27.81 112,500.00
Nov 24, 2021 29.29 30.02 28.88 30.02 29.20 63,800.00
Nov 23, 2021 29.60 30.14 28.84 29.89 29.07 89,400.00
Nov 22, 2021 31.16 31.39 29.00 29.39 28.59 148,000.00
Nov 19, 2021 29.75 31.50 29.75 31.02 30.17 133,200.00
Nov 18, 2021 31.28 31.30 29.45 29.85 29.03 170,400.00
Nov 17, 2021 31.86 31.86 30.86 31.33 30.47 78,200.00
Nov 16, 2021 31.75 32.47 31.03 31.71 30.84 235,600.00
Nov 15, 2021 34.04 34.51 32.70 32.99 32.09 201,200.00
Nov 12, 2021 33.29 33.71 32.15 33.71 32.79 117,600.00
Nov 11, 2021 32.26 33.28 32.14 33.02 32.12 127,300.00
Nov 10, 2021 34.31 34.48 31.43 31.80 30.93 337,600.00
Nov 09, 2021 35.47 35.68 33.30 34.10 33.17 317,400.00
Nov 08, 2021 33.30 34.23 33.09 34.00 33.07 234,000.00
Nov 05, 2021 32.05 32.33 31.35 31.72 30.85 155,500.00
Nov 04, 2021 31.76 32.37 31.10 31.65 30.79 161,900.00
Nov 03, 2021 31.03 31.69 30.17 31.69 30.82 213,100.00
Nov 02, 2021 29.66 31.17 29.66 30.96 30.11 272,100.00
Nov 01, 2021 28.45 29.42 28.39 29.23 28.43 148,800.00
Oct 29, 2021 27.85 28.45 27.82 28.22 27.45 111,000.00
Oct 28, 2021 27.23 27.89 27.16 27.85 27.09 97,300.00
Oct 27, 2021 26.94 26.98 26.32 26.42 25.70 98,800.00
Oct 26, 2021 27.55 27.74 27.01 27.56 26.81 113,000.00
Oct 25, 2021 26.19 27.32 26.19 27.25 26.51 119,800.00
Oct 22, 2021 26.42 26.42 25.23 25.62 24.92 82,300.00
Oct 21, 2021 27.00 27.18 26.11 26.42 25.70 116,000.00
Oct 20, 2021 26.01 27.41 26.01 26.97 26.23 197,000.00
Oct 19, 2021 25.76 25.93 24.88 25.88 25.17 137,100.00
Oct 18, 2021 25.00 25.95 25.00 25.49 24.79 156,200.00
Oct 15, 2021 24.59 25.25 24.59 25.10 24.41 114,600.00
Oct 14, 2021 24.43 24.43 24.01 24.08 23.42 73,100.00
Oct 13, 2021 23.73 24.00 23.28 23.95 23.29 68,100.00
Oct 12, 2021 24.74 24.74 23.45 23.63 22.98 79,500.00
Oct 11, 2021 24.58 25.10 24.30 24.58 23.91 120,800.00
Oct 08, 2021 24.23 24.24 23.84 24.00 23.34 142,200.00
Oct 07, 2021 24.18 24.36 23.86 23.92 23.27 46,800.00
Oct 06, 2021 24.20 24.50 23.68 24.10 23.45 99,500.00
Oct 05, 2021 22.64 23.66 22.64 23.66 23.01 64,000.00
Oct 04, 2021 22.58 22.58 21.82 22.46 21.85 127,200.00
Oct 01, 2021 22.81 22.82 21.72 22.58 21.96 83,300.00
Sep 30, 2021 21.49 21.86 21.36 21.66 21.07 67,900.00
Sep 29, 2021 21.87 21.93 21.17 21.17 20.59 57,800.00
Sep 28, 2021 22.35 22.36 21.59 21.70 21.11 79,300.00
Sep 27, 2021 22.73 22.90 22.59 22.64 22.02 48,400.00
Sep 24, 2021 22.74 22.90 22.30 22.69 22.08 76,100.00
Sep 23, 2021 23.53 23.80 23.37 23.75 23.10 47,000.00
Sep 22, 2021 22.72 23.51 22.58 23.35 22.71 114,900.00
Sep 21, 2021 22.96 22.98 22.42 22.47 21.86 66,000.00
Sep 20, 2021 23.03 23.08 22.25 22.58 21.96 185,900.00
Sep 17, 2021 24.46 24.50 24.18 24.31 23.65 29,500.00
Sep 16, 2021 24.53 24.60 24.13 24.52 23.85 66,800.00
Sep 15, 2021 24.68 24.75 24.30 24.62 23.95 68,800.00
Sep 14, 2021 25.10 25.21 24.42 24.53 23.86 95,100.00
Sep 13, 2021 24.66 24.92 24.08 24.63 23.96 69,800.00
Sep 10, 2021 25.85 25.85 24.65 24.65 23.98 90,700.00
Sep 09, 2021 25.65 26.15 25.65 25.78 25.08 70,700.00
Sep 08, 2021 26.22 26.22 24.89 25.45 24.75 136,200.00
Sep 07, 2021 27.71 27.90 25.84 26.24 25.52 140,000.00
Sep 03, 2021 27.16 27.89 27.16 27.65 26.89 148,500.00
Sep 02, 2021 26.89 27.30 26.60 26.70 25.97 112,800.00
Sep 01, 2021 25.98 26.71 25.90 26.21 25.49 144,000.00
Aug 31, 2021 25.95 25.97 25.53 25.75 25.05 77,300.00
Aug 30, 2021 25.72 26.07 25.28 25.94 25.23 80,300.00
Aug 27, 2021 24.79 25.87 24.79 25.83 25.12 61,200.00
Aug 26, 2021 25.15 25.37 24.59 24.65 23.98 89,400.00
Aug 25, 2021 25.20 25.84 24.99 25.58 24.89 78,700.00
Aug 24, 2021 24.96 25.12 24.57 25.12 24.43 123,300.00
Aug 23, 2021 25.37 25.87 25.00 25.15 24.46 127,200.00
Aug 20, 2021 23.88 24.96 23.88 24.59 23.92 95,600.00
Aug 19, 2021 23.03 23.75 23.00 23.57 22.93 95,400.00
Aug 18, 2021 23.23 24.17 23.18 23.30 22.66 51,100.00
Aug 17, 2021 24.81 25.04 23.18 23.35 22.72 83,900.00
Aug 16, 2021 25.95 26.08 24.90 24.92 24.24 115,200.00
Aug 13, 2021 26.49 26.84 25.66 25.75 25.05 59,500.00
Aug 12, 2021 26.36 26.36 25.45 25.77 25.07 99,400.00
Aug 11, 2021 26.98 27.53 26.55 26.77 26.04 169,100.00
Aug 10, 2021 27.08 27.14 26.04 26.34 25.62 114,300.00
Aug 09, 2021 28.73 28.73 26.80 26.92 26.18 312,000.00
Aug 06, 2021 24.80 26.13 24.58 25.80 25.10 130,600.00
Aug 05, 2021 23.25 25.00 23.05 24.71 24.04 162,200.00
Aug 04, 2021 22.72 23.65 22.72 23.65 23.00 66,900.00
Aug 03, 2021 22.71 22.71 22.15 22.58 21.97 36,300.00
Aug 02, 2021 22.67 23.35 22.67 22.82 22.20 91,400.00
Jul 30, 2021 22.10 22.75 22.00 22.74 22.12 39,300.00
Jul 29, 2021 22.72 23.05 22.40 22.42 21.81 38,600.00
Jul 28, 2021 22.50 22.81 22.26 22.63 22.01 35,900.00
Jul 27, 2021 22.88 22.88 21.36 21.77 21.18 108,800.00
Jul 26, 2021 21.99 23.50 21.99 23.31 22.67 170,500.00
Jul 23, 2021 20.68 20.81 20.35 20.51 19.95 32,700.00
Jul 22, 2021 21.37 21.38 20.56 20.75 20.18 48,600.00
Jul 21, 2021 20.00 21.15 20.00 20.80 20.23 111,800.00
Jul 20, 2021 18.47 19.23 18.15 19.23 18.70 55,100.00
Jul 19, 2021 18.96 18.96 18.40 18.71 18.20 101,000.00
Jul 16, 2021 20.31 20.31 19.50 19.51 18.98 109,900.00
Jul 15, 2021 20.51 20.61 19.51 19.91 19.37 139,200.00
Jul 14, 2021 21.59 21.61 20.60 20.60 20.04 127,400.00
Jul 13, 2021 22.00 22.01 21.39 21.39 20.81 57,400.00
Jul 12, 2021 22.51 22.57 22.03 22.07 21.47 50,200.00
Jul 09, 2021 22.11 22.71 22.11 22.57 21.95 62,200.00
Jul 08, 2021 22.00 22.27 21.67 22.17 21.56 103,000.00
Jul 07, 2021 23.46 23.53 22.70 23.07 22.44 44,000.00
Jul 06, 2021 23.86 23.86 23.25 23.36 22.72 56,900.00

Bitwise Crypto Industry Innovat





NA

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

The index was designed by Bitwise Index Services, LLC to measure the performance of companies involved in servicing the cryptocurrency markets, including crypto mining firms, crypto mining equipment suppliers, crypto financial services companies, or other financial institutions servicing primarily crypto-related clientele (i.e., the crypto ecosystem). Normally, the fund invests at least 80% of its net assets in securities of Crypto Innovators. It is non-diversified.

News
MarketWatch at 2022-07-05T14:00:00Z

Litecoin leads way as most big cryptocurrencies post drops

MarketWatch at 2022-07-01T14:00:00Z

Most big cryptocurrencies rise as Ethereum rallies

MarketWatch at 2022-06-30T14:00:00Z

Largest cryptocurrencies drop on Dogecoin, Uniswap declines

MarketWatch at 2022-06-29T14:00:00Z

Most big cryptocurrencies decrease as Ripple declines

MarketWatch at 2022-06-28T14:00:00Z

Most big cryptocurrencies increase as Uniswap rallies

MarketWatch at 2022-06-27T14:00:00Z

Largest cryptocurrencies fall as Uniswap tumbles

MarketWatch at 2022-06-24T14:00:00Z

Largest cryptocurrencies rise as Ripple surges

Yahoo Finance at 2022-02-24T19:47:10Z

Crypto 'will be a multi-chain world': Ava Labs president

Yahoo Finance at 2022-02-23T16:08:31Z

Three things are driving the latest crypto pullback: expert

Yahoo Finance Video at 2022-02-22T21:43:34Z

Crypto: 3 things driving the pullback in bitcoin and ethereum

Business Wire at 2021-11-01T13:27:00Z

Bitwise Crypto Industry Innovators ETF (NYSE: BITQ) Surpasses $100M in Assets

ETF.com at 2021-10-25T04:15:00Z

Physical Bitcoin ETF Prospects Accelerate

ETF.com at 2021-09-21T20:00:00Z

First Trust Launches Crypto Industry ETF

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares: