BITWISE 10 CRYPTO INDEX FD UNIT (BITW)

Other OTC - Delayed Quote. Currency in USD

48.72 -2.82 (-5.79%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close48.72
  • Open48.47
  • Bid
  • Ask
  • Day's Range45.0 - 48.63
  • 52 Week Range 29.1 - 199.9
  • Volume 75636
  • Avg. Volume 133860
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
roy at Dec 04, 2021

one problem is that if you google "what is bitw nav" and click on People also ask What is the NAV for BITW? You get, just now, the following: $20.33 If you then look at the NAV line and where BITW topped out, you notice that the NAV price is $20.33 (ATH). BITW Stock Fund Price and Chart — OTC:BITW - TradingView https://www.tradingview.com › symbols › OTC-BITW" I think that's a big problem

R at Dec 04, 2021

BITW is still suffering a black eye from its huge spike early in the year. It became available when the fever was at a rabid level and there were few choices. BITW soared, then crashed and is still recovering. YTD and 1Y comparisons to others immediately turn people off. I expect this to change in 2022-Q1 when 2021-Q1 is no longer part of recent history.

R at Dec 04, 2021

Nice to see the pump today despite the crypto coin prices being down! Even with today's 10% rise in price, still trading at a large discount. Is the word about this gem finally spreading?

Steven at Dec 04, 2021

Still at discount ~20%

T at Dec 04, 2021

OUCH! I cannot figure out what is going on with this "index" fund. It supposedly "seeks to track an index comprised of the 10 most highly valued cryptocurrencies". Well from what is see today, there is no way the top 10 are down over 10%...not one of them isdown 10% today. It don't add up.

R at Dec 04, 2021

The crypto holdings in this fund make my mouth water.

Aleks at Dec 04, 2021

The rish seen an economic crisis as a garage sale also the rish stays rish by investing and diversifying their portfolio with trading currency and forex trading which is the wisest thing every individual needs to do and it's real profiting

ROBINHOOD at Dec 04, 2021

Couple months ago bitcoin hit 60k and this fund was over $60 now its $46 and bitcoin is 60k.

Gus at Dec 04, 2021

Bitcoin is the stupidest thing ever

Gus at Dec 04, 2021

Been buying in 48 ish range and selling in low 50’s for a while now Seems to work pretty well

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High199.90
  • 52 Week Low29.10
  • 50-Day Moving Average48.62
  • 200-Day Moving Average59.61

Share Statistics

  • Avg Vol (3 month)133.86k
  • Avg Vol (10 day) 111.95k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 48.47 48.63 45.00 45.90 45.90 75,700.00
Dec 02, 2021 48.95 49.05 47.11 48.72 48.72 62,200.00
Dec 01, 2021 50.70 51.95 48.31 48.89 48.89 91,100.00
Nov 30, 2021 50.30 50.72 48.55 49.90 49.90 102,500.00
Nov 29, 2021 48.45 49.92 48.05 49.68 49.68 106,700.00
Nov 26, 2021 45.50 48.50 43.67 47.97 47.97 117,600.00
Nov 24, 2021 43.24 48.81 42.16 47.50 47.50 170,700.00
Nov 23, 2021 44.00 44.87 42.16 43.20 43.20 128,000.00
Nov 22, 2021 47.15 47.35 42.20 42.25 42.25 201,600.00
Nov 19, 2021 44.61 47.35 44.60 47.35 47.35 63,400.00
Nov 18, 2021 46.04 46.31 42.64 45.48 45.48 126,900.00
Nov 17, 2021 49.60 49.84 45.75 46.31 46.31 133,200.00
Nov 16, 2021 47.94 48.93 47.00 48.80 48.80 129,500.00
Nov 15, 2021 49.33 50.88 49.32 49.74 49.74 77,500.00
Nov 12, 2021 49.12 50.25 48.50 50.00 50.00 97,000.00
Nov 11, 2021 49.36 50.10 48.65 50.00 50.00 80,800.00
Nov 10, 2021 50.76 52.50 49.00 49.00 49.00 106,600.00
Nov 09, 2021 52.00 52.52 50.76 51.05 51.05 73,800.00
Nov 08, 2021 51.10 52.20 50.80 51.51 51.51 143,900.00
Nov 05, 2021 50.30 51.55 48.43 49.90 49.90 103,700.00
Nov 04, 2021 49.85 50.45 48.21 50.27 50.27 140,700.00
Nov 03, 2021 48.57 50.34 47.78 50.00 50.00 100,300.00
Nov 02, 2021 50.00 52.00 49.00 49.53 49.53 74,200.00
Nov 01, 2021 51.00 51.50 48.42 49.70 49.70 75,500.00
Oct 29, 2021 51.82 51.82 48.00 51.00 51.00 102,000.00
Oct 28, 2021 52.65 52.65 49.00 50.25 50.25 76,300.00
Oct 27, 2021 51.30 51.30 48.12 48.60 48.60 146,700.00
Oct 26, 2021 52.30 52.50 49.54 51.40 51.40 211,400.00
Oct 25, 2021 54.00 54.71 52.12 52.40 52.40 169,000.00
Oct 22, 2021 54.99 55.98 51.30 53.50 53.50 113,000.00
Oct 21, 2021 51.25 56.95 51.05 54.30 54.30 277,000.00
Oct 20, 2021 50.10 52.85 50.10 51.20 51.20 233,200.00
Oct 19, 2021 50.80 51.50 47.50 50.00 50.00 236,400.00
Oct 18, 2021 55.10 56.80 50.33 52.00 52.00 167,600.00
Oct 15, 2021 53.35 55.60 53.35 54.90 54.90 166,200.00
Oct 14, 2021 52.50 53.40 51.00 53.30 53.30 204,100.00
Oct 13, 2021 49.40 50.95 46.10 50.25 50.25 134,200.00
Oct 12, 2021 52.90 52.90 48.30 48.80 48.80 171,600.00
Oct 11, 2021 53.20 54.45 52.05 52.94 52.94 162,200.00
Oct 08, 2021 50.80 53.50 42.01 52.05 52.05 303,000.00
Oct 07, 2021 49.70 54.30 49.70 50.01 50.01 127,400.00
Oct 06, 2021 49.00 55.90 47.51 50.10 50.10 265,500.00
Oct 05, 2021 44.50 46.64 42.30 46.47 46.47 127,700.00
Oct 04, 2021 44.05 44.90 39.30 42.00 42.00 156,300.00
Oct 01, 2021 43.75 44.95 42.76 42.76 42.76 136,800.00
Sep 30, 2021 40.21 42.04 38.25 41.99 41.99 112,200.00
Sep 29, 2021 41.51 43.00 38.10 38.53 38.53 152,400.00
Sep 28, 2021 42.31 45.00 40.05 41.39 41.39 110,900.00
Sep 27, 2021 45.75 46.00 44.00 44.26 44.26 59,000.00
Sep 24, 2021 44.00 44.45 43.00 44.00 44.00 187,900.00
Sep 23, 2021 46.90 47.30 46.10 47.00 47.00 90,200.00
Sep 22, 2021 44.00 46.38 43.35 45.13 45.13 113,200.00
Sep 21, 2021 49.00 49.00 41.86 42.50 42.50 253,900.00
Sep 20, 2021 52.00 55.00 46.29 47.00 47.00 342,700.00
Sep 17, 2021 58.00 59.19 54.05 56.26 56.26 70,500.00
Sep 16, 2021 58.95 58.95 56.25 57.82 57.82 74,300.00
Sep 15, 2021 56.00 58.43 55.93 57.00 57.00 89,600.00
Sep 14, 2021 52.20 55.00 52.20 54.00 54.00 66,700.00
Sep 13, 2021 55.75 56.50 49.26 51.80 51.80 78,600.00
Sep 10, 2021 57.70 58.24 54.35 55.00 55.00 87,000.00
Sep 09, 2021 58.50 59.89 56.15 59.08 59.08 84,900.00
Sep 08, 2021 59.40 60.90 56.10 57.55 57.55 64,600.00
Sep 07, 2021 63.75 63.75 57.00 58.65 58.65 123,900.00
Sep 03, 2021 57.50 64.40 56.70 61.00 61.00 170,500.00
Sep 02, 2021 54.50 56.00 53.50 55.90 55.90 76,400.00
Sep 01, 2021 51.85 54.00 49.51 52.75 52.75 63,100.00
Aug 31, 2021 51.00 51.85 49.06 49.50 49.50 50,400.00
Aug 30, 2021 52.19 52.20 49.00 50.50 50.50 58,600.00
Aug 27, 2021 47.65 51.40 47.60 51.34 51.34 61,600.00
Aug 26, 2021 50.49 50.50 47.06 47.75 47.75 50,000.00
Aug 25, 2021 51.00 51.44 49.10 50.00 50.00 75,300.00
Aug 24, 2021 50.90 52.50 49.00 50.00 50.00 77,300.00
Aug 23, 2021 50.90 52.48 50.00 50.00 50.00 81,400.00
Aug 20, 2021 46.60 53.00 46.60 48.50 48.50 170,500.00
Aug 19, 2021 44.40 48.35 44.40 46.25 46.25 52,600.00
Aug 18, 2021 45.00 48.50 43.75 44.50 44.50 59,700.00
Aug 17, 2021 46.98 46.98 43.45 43.70 43.70 42,800.00
Aug 16, 2021 48.90 48.90 45.55 46.00 46.00 44,100.00
Aug 13, 2021 48.69 48.75 47.00 47.00 47.00 44,400.00
Aug 12, 2021 48.50 48.70 44.00 48.00 48.00 70,200.00
Aug 11, 2021 47.50 49.45 47.30 48.50 48.50 83,500.00
Aug 10, 2021 46.10 47.00 43.60 46.90 46.90 59,000.00
Aug 09, 2021 42.57 45.70 42.57 45.40 45.40 90,200.00
Aug 06, 2021 40.10 41.90 40.00 40.55 40.55 45,300.00
Aug 05, 2021 40.00 41.50 38.95 40.15 40.15 38,900.00
Aug 04, 2021 40.00 42.78 39.00 39.86 39.86 50,500.00
Aug 03, 2021 41.90 41.90 38.55 39.00 39.00 45,800.00
Aug 02, 2021 43.50 44.00 41.00 41.05 41.05 38,200.00
Jul 30, 2021 42.75 44.00 40.02 41.66 41.66 32,200.00
Jul 29, 2021 45.50 47.75 40.00 41.00 41.00 63,800.00
Jul 28, 2021 43.50 46.75 43.50 45.00 45.00 39,700.00
Jul 27, 2021 46.95 47.45 40.21 43.00 43.00 62,500.00
Jul 26, 2021 44.99 47.50 43.00 46.20 46.20 113,400.00
Jul 23, 2021 39.75 43.03 37.25 39.71 39.71 100,800.00
Jul 22, 2021 34.15 39.00 34.15 38.00 38.00 94,900.00
Jul 21, 2021 30.56 37.00 30.56 34.00 34.00 100,500.00
Jul 20, 2021 30.51 32.15 29.10 30.22 30.22 108,000.00
Jul 19, 2021 34.50 34.60 31.00 32.00 32.00 74,400.00
Jul 16, 2021 35.50 35.50 34.60 34.60 34.60 30,600.00
Jul 15, 2021 37.90 38.00 35.00 35.00 35.00 72,300.00
Jul 14, 2021 37.50 38.49 37.50 38.30 38.30 22,700.00
Jul 13, 2021 39.00 39.00 37.08 37.50 37.50 23,400.00
Jul 12, 2021 39.61 40.90 37.50 38.00 38.00 30,600.00
Jul 09, 2021 41.00 42.90 40.00 40.00 40.00 54,700.00
Jul 08, 2021 42.00 42.80 39.50 40.40 40.40 56,500.00
Jul 07, 2021 39.99 43.10 39.10 42.50 42.50 105,200.00
Jul 06, 2021 39.75 41.59 38.60 39.45 39.45 57,800.00
Jul 02, 2021 37.54 38.90 37.51 37.71 37.71 29,400.00
Jul 01, 2021 40.00 40.00 37.25 38.25 38.25 66,200.00
Jun 30, 2021 40.00 41.98 39.05 39.65 39.65 52,700.00
Jun 29, 2021 39.75 42.40 38.05 39.75 39.75 101,000.00
Jun 28, 2021 37.05 38.00 35.25 36.85 36.85 47,400.00
Jun 25, 2021 36.50 36.50 33.70 35.00 35.00 77,900.00
Jun 24, 2021 37.00 37.00 35.00 36.40 36.40 61,200.00
Jun 23, 2021 37.35 37.40 34.50 34.70 34.70 85,200.00
Jun 22, 2021 36.00 36.00 32.85 34.00 34.00 118,000.00
Jun 21, 2021 37.80 38.90 35.75 36.00 36.00 95,200.00
Jun 18, 2021 40.25 41.90 38.65 38.80 38.80 92,600.00
Jun 17, 2021 43.90 43.90 40.17 41.00 41.00 83,900.00
Jun 16, 2021 46.00 46.69 43.00 44.10 44.10 54,800.00
Jun 15, 2021 42.90 47.00 42.25 45.99 45.99 112,000.00
Jun 14, 2021 42.28 45.00 41.74 42.00 42.00 112,900.00
Jun 11, 2021 46.90 47.00 41.30 42.00 42.00 176,200.00
Jun 10, 2021 53.20 53.21 47.75 47.90 47.90 90,000.00
Jun 09, 2021 56.90 57.00 51.75 52.25 52.25 85,200.00
Jun 08, 2021 59.50 59.53 54.02 54.02 54.02 95,800.00
Jun 07, 2021 62.59 63.00 60.50 60.50 60.50 17,400.00
Jun 04, 2021 62.14 62.50 61.12 62.50 62.50 16,700.00
Jun 03, 2021 66.00 67.00 61.90 61.90 61.90 37,700.00
Jun 02, 2021 63.00 66.00 62.10 62.60 62.60 28,700.00
Jun 01, 2021 64.75 67.30 60.30 61.45 61.45 25,900.00
May 28, 2021 67.40 68.00 58.10 64.50 64.50 50,300.00
May 27, 2021 70.65 72.11 66.50 66.50 66.50 33,200.00
May 26, 2021 70.25 72.85 69.25 71.35 71.35 29,400.00
May 25, 2021 71.99 71.99 69.22 69.50 69.50 27,200.00
May 24, 2021 65.85 72.89 65.85 71.85 71.85 48,800.00
May 21, 2021 67.50 68.90 65.00 65.52 65.52 38,800.00
May 20, 2021 65.01 69.75 63.10 66.70 66.70 49,900.00
May 19, 2021 59.99 65.85 56.75 65.00 65.00 121,200.00
May 18, 2021 69.50 70.75 65.10 66.50 66.50 41,700.00
May 17, 2021 64.05 68.90 60.50 68.40 68.40 47,300.00
May 14, 2021 60.51 69.95 60.51 66.80 66.80 56,600.00
May 13, 2021 61.50 67.78 60.00 60.00 60.00 74,800.00
May 12, 2021 70.00 70.00 65.07 65.16 65.16 37,400.00
May 11, 2021 69.90 70.00 65.10 70.00 70.00 44,100.00
May 10, 2021 68.00 76.50 67.00 70.20 70.20 105,600.00
May 07, 2021 68.05 68.05 61.00 66.00 66.00 108,300.00
May 06, 2021 75.90 75.90 67.00 68.60 68.60 89,500.00
May 05, 2021 74.01 77.00 71.05 72.40 72.40 82,700.00
May 04, 2021 78.70 79.05 72.60 75.80 75.80 64,300.00
May 03, 2021 82.73 83.00 77.00 78.70 78.70 89,600.00
Apr 30, 2021 80.49 81.75 76.75 81.00 81.00 25,000.00
Apr 29, 2021 80.90 80.90 76.20 78.30 78.30 54,900.00
Apr 28, 2021 83.20 83.20 78.35 79.49 79.49 77,000.00
Apr 27, 2021 82.00 83.19 79.55 83.00 83.00 60,800.00
Apr 26, 2021 83.00 83.20 77.50 77.50 77.50 56,200.00
Apr 23, 2021 79.90 82.94 77.03 77.50 77.50 56,300.00
Apr 22, 2021 91.00 91.00 79.20 80.50 80.50 88,900.00
Apr 21, 2021 86.90 89.80 82.45 88.75 88.75 53,900.00
Apr 20, 2021 85.50 88.75 80.05 84.90 84.90 67,300.00
Apr 19, 2021 86.00 90.40 82.50 84.05 84.05 89,000.00
Apr 16, 2021 93.25 93.25 89.00 90.50 90.50 48,100.00
Apr 15, 2021 95.25 95.25 89.00 93.99 93.99 65,400.00
Apr 14, 2021 98.75 99.01 88.80 88.80 88.80 107,900.00
Apr 13, 2021 87.62 97.90 87.50 94.38 94.38 164,100.00
Apr 12, 2021 84.00 85.00 80.45 84.20 84.20 70,000.00
Apr 09, 2021 82.00 82.80 80.30 80.45 80.45 21,400.00
Apr 08, 2021 82.25 83.00 80.00 80.00 80.00 25,500.00
Apr 07, 2021 81.70 81.70 80.25 81.00 81.00 23,700.00
Apr 06, 2021 84.10 84.90 80.01 81.64 81.64 45,600.00
Apr 05, 2021 82.00 84.50 82.00 84.00 84.00 39,000.00
Apr 01, 2021 84.45 84.45 81.50 82.69 82.69 35,700.00
Mar 31, 2021 82.50 85.00 81.10 83.35 83.35 34,800.00
Mar 30, 2021 84.75 85.00 81.00 84.00 84.00 35,500.00
Mar 29, 2021 83.49 83.50 80.75 81.40 81.40 48,500.00
Mar 26, 2021 81.75 87.00 73.20 78.00 78.00 81,400.00
Mar 25, 2021 78.50 79.40 75.00 78.00 78.00 76,200.00
Mar 24, 2021 86.75 88.40 79.01 79.80 79.80 48,400.00
Mar 23, 2021 85.90 86.05 78.85 83.99 83.99 78,100.00
Mar 22, 2021 89.10 89.90 85.00 86.00 86.00 54,400.00
Mar 19, 2021 97.00 97.00 89.00 89.55 89.55 56,300.00
Mar 18, 2021 98.00 99.90 93.00 93.40 93.40 60,100.00
Mar 17, 2021 99.99 101.99 93.60 97.50 97.50 49,700.00
Mar 16, 2021 102.75 102.75 95.60 97.50 97.50 39,100.00
Mar 15, 2021 100.00 101.75 92.75 100.81 100.81 67,800.00
Mar 12, 2021 94.00 100.90 90.25 100.50 100.50 45,000.00
Mar 11, 2021 101.03 106.90 97.90 100.05 100.05 54,000.00
Mar 10, 2021 108.25 114.00 100.00 100.00 100.00 88,600.00
Mar 09, 2021 105.50 109.00 105.00 106.00 106.00 95,500.00
Mar 08, 2021 89.00 96.00 88.00 95.00 95.00 114,000.00
Mar 05, 2021 80.01 88.83 67.75 84.75 84.75 129,500.00
Mar 04, 2021 86.51 88.75 71.25 79.00 79.00 223,600.00
Mar 03, 2021 101.95 106.22 88.00 89.00 89.00 148,300.00
Mar 02, 2021 104.25 105.70 98.00 98.53 98.53 67,200.00
Mar 01, 2021 108.00 117.50 99.00 104.00 104.00 141,300.00
Feb 26, 2021 112.00 115.80 95.10 98.10 98.10 235,700.00
Feb 25, 2021 130.00 133.75 110.12 117.43 117.43 124,700.00
Feb 24, 2021 119.75 129.00 116.20 120.24 120.24 177,000.00
Feb 23, 2021 117.98 118.00 87.01 109.00 109.00 338,100.00
Feb 22, 2021 125.01 144.01 110.13 135.90 135.90 290,500.00
Feb 19, 2021 121.00 144.25 120.00 136.00 136.00 382,800.00
Feb 18, 2021 101.90 127.99 100.90 118.40 118.40 330,000.00
Feb 17, 2021 83.00 104.26 81.00 100.50 100.50 252,500.00
Feb 16, 2021 79.00 82.00 76.07 78.15 78.15 106,100.00
Feb 12, 2021 76.99 77.00 72.00 74.12 74.12 63,100.00
Feb 11, 2021 74.80 76.40 72.00 75.00 75.00 86,600.00
Feb 10, 2021 74.00 75.75 62.10 71.01 71.01 111,700.00
Feb 09, 2021 73.99 76.49 71.25 73.51 73.51 192,200.00
Feb 08, 2021 70.04 73.99 66.90 70.70 70.70 167,900.00
Feb 05, 2021 67.00 68.00 63.90 64.65 64.65 54,000.00
Feb 04, 2021 68.00 68.40 62.00 63.90 63.90 79,000.00
Feb 03, 2021 64.00 68.00 61.60 65.60 65.60 143,100.00
Feb 02, 2021 55.00 65.00 53.01 61.60 61.60 168,500.00
Feb 01, 2021 54.50 57.50 51.02 52.75 52.75 63,500.00
Jan 29, 2021 59.90 60.00 52.00 55.00 55.00 98,300.00
Jan 28, 2021 45.30 53.00 45.30 51.10 51.10 65,500.00
Jan 27, 2021 47.00 49.00 44.49 45.82 45.82 90,200.00
Jan 26, 2021 51.90 51.90 47.30 48.00 48.00 79,600.00
Jan 25, 2021 54.50 54.80 50.00 50.00 50.00 106,300.00
Jan 22, 2021 52.90 55.00 50.02 53.00 53.00 104,300.00
Jan 21, 2021 53.00 54.99 50.10 50.60 50.60 166,200.00
Jan 20, 2021 62.00 62.00 54.50 57.95 57.95 130,700.00
Jan 19, 2021 62.50 65.00 60.15 60.55 60.55 84,900.00
Jan 15, 2021 63.79 63.79 58.19 60.25 60.25 153,600.00
Jan 14, 2021 68.47 71.50 64.11 64.15 64.15 164,800.00
Jan 13, 2021 68.00 73.50 62.05 65.30 65.30 131,600.00
Jan 12, 2021 68.46 69.08 65.03 68.00 68.00 109,400.00
Jan 11, 2021 64.50 72.82 57.73 67.20 67.20 245,200.00
Jan 08, 2021 71.80 77.75 67.02 77.30 77.30 335,900.00
Jan 07, 2021 64.50 71.88 59.10 66.78 66.78 409,700.00
Jan 06, 2021 46.76 64.44 46.70 57.43 57.43 457,000.00
Jan 05, 2021 52.50 52.66 40.10 45.05 45.05 573,400.00
Jan 04, 2021 65.13 67.80 51.10 52.60 52.60 324,400.00
Dec 31, 2020 62.01 63.00 55.00 60.39 60.39 309,800.00
Dec 30, 2020 74.50 74.50 62.28 64.00 64.00 223,800.00
Dec 29, 2020 75.00 75.00 61.00 68.00 68.00 278,700.00
Dec 28, 2020 86.40 86.40 73.02 73.99 73.99 222,800.00
Dec 24, 2020 83.00 84.40 70.31 73.00 73.00 183,800.00
Dec 23, 2020 92.51 93.00 79.00 83.00 83.00 196,500.00
Dec 22, 2020 88.00 98.10 87.50 92.80 92.80 218,100.00
Dec 21, 2020 64.07 87.50 64.07 84.48 84.48 338,000.00
Dec 18, 2020 94.50 95.75 60.45 69.07 69.07 683,900.00
Dec 17, 2020 180.90 199.90 81.00 93.00 93.00 1.22M
Dec 16, 2020 95.01 147.00 95.00 139.01 139.01 800,900.00
Dec 15, 2020 63.90 93.40 63.10 81.50 81.50 770,300.00
Dec 14, 2020 43.99 65.00 43.98 59.80 59.80 703,700.00
Dec 11, 2020 40.01 46.50 36.50 38.48 38.48 537,000.00
Dec 10, 2020 32.00 49.00 31.05 36.40 36.40 878,400.00

BITWISE 10 CRYPTO INDEX FD UNIT






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Business Wire at 2021-12-02T04:24:00Z

Bitwise Announces Results of November 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-11-29T14:24:00Z

Bitwise Debuts First-Ever National TV Ad, Part of New 2022 Awareness Campaign

Business Wire at 2021-11-03T13:30:00Z

Bitwise Launches Compound (COMP) Fund, Offering Streamlined Exposure to Innovative Defi Platform

Business Wire at 2021-11-02T13:00:00Z

Bitwise Announces Results of October 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-10-20T15:21:00Z

ADDING and REPLACING Bitwise Launches Polygon (MATIC) Fund, Offering Exposure to Leading Ethereum-Scaling Solution

PR Newswire at 2021-10-15T20:00:00Z

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

Business Wire at 2021-10-06T21:05:00Z

Bitwise Announces Results of September 2021 Month-End Crypto Index Reconstitution

PR Newswire at 2021-09-22T12:35:00Z

FinTech and Financial Services Investor Presentations Available for On-Demand Viewing

CNW Group at 2021-09-20T12:37:00Z

FinTech and Financial Services Executives Present: Virtual Investor Conference September 21st

PR Newswire at 2021-09-17T16:09:00Z

FinTech and Financial Services Live Investor Conference September 21st

Business Wire at 2021-09-09T13:43:00Z

Bitwise Launches World’s First "Ex Bitcoin" Crypto Index Fund

Business Wire at 2021-09-02T22:05:00Z

Bitwise Announces Results of August 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-08-03T13:30:00Z

Bitwise Asset Management Expands DeFi Suite With Launch of the World’s First Uniswap and Aave Funds

Business Wire at 2021-08-02T17:56:00Z

Bitwise Announces Results of July 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-07-15T13:30:00Z

LPL Financial Approves Bitwise 10 Crypto Index Fund on Its Platform

Business Wire at 2021-06-15T12:40:00Z

Bitwise Asset Management Inc. Completes $70 Million Series B, Valuing the Company at More Than $500 Million

PR Newswire at 2021-05-24T12:35:00Z

Crypto & Digital Currency Company Investor Presentations Now Available for On-Demand Viewing

CNW Group at 2021-05-18T12:35:00Z

Crypto and Digital Currency Live Virtual Investor Conference: Companies Present on May 20th

PR Newswire at 2021-05-17T12:35:00Z

Live Investor Conference & Webinar: Crypto and Digital Currency Companies Present on May 20th

Yahoo Finance Video at 2021-05-13T17:05:25Z

Doge was developed as a joke; it’s not a serious blockchain: Bitwise Asset Management CIO



Business Wire at 2021-05-12T13:30:00Z

Bitwise Crypto Industry Innovators ETF (NYSE: BITQ) Launches

PR Newswire at 2021-02-23T14:00:00Z

Bitwise Tops $1 Billion In Assets Under Management, As Demand For Crypto Funds Surges Amongst Professional Investors

PR Newswire at 2021-02-17T13:00:00Z

Bitwise Launches World's First Decentralized Finance ("DeFi") Crypto Index Fund

Yahoo Finance Video at 2021-02-16T20:51:11Z

Stock funds see inflows of $58B

PR Newswire at 2021-02-02T13:00:00Z

Bitwise Bitcoin Fund Files For Approval To Publicly Trade On OTCQX

Yahoo Finance Video at 2021-01-22T21:36:49Z

Bitcoin's Roller Coaster Ride

Yahoo Finance Video at 2021-01-12T22:08:42Z

Bitcoin's Bounce

PR Newswire at 2021-01-04T13:00:00Z

Bitwise Surpasses $500 Million In Assets Under Management, As Crypto Demand Surges Amongst Professional Investors

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Top Institutional Holders
Holder Shares Date Reported % Out Value
Financial Investors Tr-Emerald Banking & Finance Fund 16,920 Apr 30, 2021 0.08% 1,370,520