BITWISE 10 CRYPTO INDEX FD UNIT (BITW)

Other OTC - Delayed Quote. Currency in USD

8.89 0.54 (6.07%)

At close: 05 Jul, 2022 7:58 PM

  • Previous Close8.89
  • Open8.02
  • Bid
  • Ask
  • Day's Range8.02 - 9.43
  • 52 Week Range 8.02 - 64.4
  • Volume 88652
  • Avg. Volume 89815
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Tom Van at Jul 06, 2022

When it comes to the world of trade and investments, most people don't know where to start. Fortunately, great investors of the past and present can provide us with guidance. You might want to ask, who are the great investors to guide us?

Hinder at Jul 06, 2022

I'm new here still looking for an opportunity to earn too and a professional trader to invest with

victor at Jul 06, 2022

I can't understand the fall in crypto. I thought the hallucinogenic value of this asset would prevail.

Michael at Jul 06, 2022

what a joke

John at Jul 06, 2022

Assets under management now only around 400m. That is an OMG low number. The market price of $12.80 is only 58% of the NAV of $19.98 (which btw just went down 21% from yesterday). The original accredited investors are down more than 60% at the least. Whichever rats are left on the ship will be deboarding soon. The asset managers definitely have to be polishing their resumes at this point. Who would of thought, right?

Bikerguy at Jul 06, 2022

Is there anyone left here holding the bag make sure you turn the lights out by the way bitwise is still advertising this wonderful fund on Fox business news….

rw at Jul 06, 2022

stupid people posting stupid videos.

ANTONIO at Jul 06, 2022

tv commercial...

Geoffry at Jul 06, 2022

From $67 to $15 Can the fund survive? The managers are not making as much in fees, right? Will they quit?

Carl at Jul 06, 2022

WALL STREET 101. WHAT GOES UP COMES DOWN. WHAT GOES DOWN COMES BACK UP.

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High64.40
  • 52 Week Low8.02
  • 50-Day Moving Average17.72
  • 200-Day Moving Average34.21

Share Statistics

  • Avg Vol (3 month)89.81k
  • Avg Vol (10 day) 115.32k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 9.42 9.43 8.72 9.02 9.02 1.32M
Jul 05, 2022 8.02 9.43 8.02 9.43 9.43 88,700.00
Jul 01, 2022 8.90 9.50 8.89 8.89 8.89 115,100.00
Jun 30, 2022 9.92 10.10 8.79 8.85 8.85 218,300.00
Jun 29, 2022 11.00 11.00 9.95 10.10 10.10 180,400.00
Jun 28, 2022 11.65 12.00 10.78 10.78 10.78 123,700.00
Jun 27, 2022 12.49 12.49 11.50 11.50 11.50 60,800.00
Jun 24, 2022 12.30 13.22 11.67 12.01 12.01 155,300.00
Jun 23, 2022 12.01 12.61 12.01 12.35 12.35 56,100.00
Jun 22, 2022 12.85 12.95 11.91 11.91 11.91 76,400.00
Jun 21, 2022 11.88 12.95 11.75 12.70 12.70 102,600.00
Jun 17, 2022 11.85 13.27 11.70 11.70 11.70 64,500.00
Jun 16, 2022 11.69 11.99 11.16 11.99 11.99 74,500.00
Jun 15, 2022 11.50 12.00 10.66 11.98 11.98 120,800.00
Jun 14, 2022 12.75 12.80 11.37 11.52 11.52 124,300.00
Jun 13, 2022 12.42 13.23 11.90 12.60 12.60 195,800.00
Jun 10, 2022 15.17 15.18 14.54 14.70 14.70 65,900.00
Jun 09, 2022 15.29 15.60 14.78 14.99 14.99 34,300.00
Jun 08, 2022 15.57 15.69 15.10 15.40 15.40 50,100.00
Jun 07, 2022 15.60 15.70 14.80 15.64 15.64 54,400.00
Jun 06, 2022 15.80 15.80 15.09 15.74 15.74 75,100.00
Jun 03, 2022 15.30 15.30 14.36 14.74 14.74 121,700.00
Jun 02, 2022 15.32 15.90 14.60 15.09 15.09 204,300.00
Jun 01, 2022 17.20 17.20 15.13 15.20 15.20 125,500.00
May 31, 2022 17.47 17.51 15.85 16.00 16.00 264,500.00
May 27, 2022 17.30 17.30 15.66 15.84 15.84 111,700.00
May 26, 2022 17.50 17.50 16.50 16.75 16.75 83,100.00
May 25, 2022 17.64 17.64 17.25 17.54 17.54 45,400.00
May 24, 2022 17.89 17.89 16.77 17.52 17.52 74,400.00
May 23, 2022 18.71 19.17 17.60 17.75 17.75 59,000.00
May 20, 2022 18.80 19.53 17.57 17.83 17.83 67,400.00
May 19, 2022 19.39 19.53 18.64 18.77 18.77 62,600.00
May 18, 2022 19.43 19.75 18.23 19.00 19.00 72,700.00
May 17, 2022 20.00 20.33 19.10 19.70 19.70 62,300.00
May 16, 2022 17.68 19.64 17.52 19.35 19.35 104,100.00
May 13, 2022 16.70 17.80 16.70 17.75 17.75 129,900.00
May 12, 2022 16.70 17.53 15.60 15.89 15.89 161,300.00
May 11, 2022 19.48 19.61 17.02 17.48 17.48 126,400.00
May 10, 2022 19.27 21.39 19.01 19.64 19.64 121,700.00
May 09, 2022 20.86 21.00 18.65 19.87 19.87 175,500.00
May 06, 2022 23.45 23.45 22.15 22.38 22.38 64,500.00
May 05, 2022 26.10 26.50 23.05 23.05 23.05 139,000.00
May 04, 2022 26.00 26.99 26.00 26.36 26.36 54,900.00
May 03, 2022 26.69 26.91 25.80 26.00 26.00 50,600.00
May 02, 2022 26.25 26.95 26.25 26.70 26.70 38,700.00
Apr 29, 2022 27.97 28.00 26.30 26.36 26.36 72,800.00
Apr 28, 2022 27.97 28.25 27.04 28.02 28.02 24,900.00
Apr 27, 2022 27.27 27.70 27.00 27.19 27.19 34,100.00
Apr 26, 2022 28.41 28.41 27.00 27.00 27.00 67,400.00
Apr 25, 2022 27.88 28.45 27.50 28.30 28.30 48,400.00
Apr 22, 2022 29.22 29.31 28.43 28.46 28.46 60,100.00
Apr 21, 2022 29.70 30.79 29.17 29.25 29.25 55,200.00
Apr 20, 2022 29.76 29.90 29.01 29.56 29.56 34,000.00
Apr 19, 2022 29.23 29.75 29.00 29.28 29.28 40,900.00
Apr 18, 2022 28.08 28.68 27.50 28.68 28.68 72,600.00
Apr 14, 2022 29.70 29.89 28.30 28.56 28.56 61,900.00
Apr 13, 2022 28.54 30.00 28.50 29.61 29.61 43,700.00
Apr 12, 2022 29.22 29.33 28.50 28.50 28.50 51,800.00
Apr 11, 2022 29.90 29.90 28.75 28.98 28.98 81,900.00
Apr 08, 2022 31.13 31.85 30.11 30.11 30.11 49,800.00
Apr 07, 2022 30.61 31.30 30.50 31.29 31.29 30,000.00
Apr 06, 2022 32.28 32.28 30.50 30.96 30.96 50,300.00
Apr 05, 2022 33.47 33.83 32.73 32.85 32.85 38,300.00
Apr 04, 2022 33.13 33.59 32.80 33.43 33.43 58,000.00
Apr 01, 2022 32.06 33.52 32.06 33.12 33.12 39,400.00
Mar 31, 2022 33.75 33.80 32.01 32.27 32.27 37,800.00
Mar 30, 2022 34.05 34.50 33.10 33.50 33.50 63,300.00
Mar 29, 2022 33.79 34.33 32.97 34.25 34.25 78,600.00
Mar 28, 2022 34.25 35.45 32.49 33.50 33.50 242,900.00
Mar 25, 2022 32.45 33.33 32.30 33.14 33.14 124,600.00
Mar 24, 2022 30.50 32.10 30.18 31.94 31.94 53,000.00
Mar 23, 2022 31.25 31.95 30.10 30.30 30.30 54,500.00
Mar 22, 2022 31.35 32.35 31.25 31.41 31.41 58,900.00
Mar 21, 2022 30.25 31.07 30.10 30.88 30.88 75,200.00
Mar 18, 2022 30.18 30.99 30.05 30.87 30.87 46,800.00
Mar 17, 2022 30.97 31.18 30.15 30.15 30.15 55,900.00
Mar 16, 2022 30.99 31.21 29.93 30.29 30.29 43,100.00
Mar 15, 2022 29.50 30.70 29.35 30.40 30.40 45,000.00
Mar 14, 2022 29.25 30.21 29.15 29.55 29.55 46,700.00
Mar 11, 2022 29.86 29.95 29.00 29.30 29.30 35,400.00
Mar 10, 2022 30.15 30.15 28.41 29.57 29.57 28,400.00
Mar 09, 2022 30.39 30.79 29.70 30.14 30.14 43,800.00
Mar 08, 2022 27.98 29.68 27.71 28.42 28.42 59,300.00
Mar 07, 2022 29.48 30.16 28.32 28.37 28.37 64,400.00
Mar 04, 2022 31.06 31.09 29.01 29.32 29.32 57,800.00
Mar 03, 2022 31.97 32.02 29.00 31.15 31.15 67,500.00
Mar 02, 2022 32.83 33.25 31.58 32.07 32.07 51,700.00
Mar 01, 2022 32.90 33.59 32.29 32.32 32.32 91,800.00
Feb 28, 2022 30.50 31.76 30.50 31.72 31.72 91,500.00
Feb 25, 2022 30.12 30.80 29.72 30.69 30.69 50,900.00
Feb 24, 2022 29.29 31.29 28.30 29.95 29.95 117,900.00
Feb 23, 2022 31.31 31.31 29.58 30.62 30.62 70,400.00
Feb 22, 2022 31.88 31.88 30.00 30.40 30.40 150,600.00
Feb 18, 2022 33.05 33.15 32.02 33.00 33.00 49,800.00
Feb 17, 2022 34.16 34.25 32.25 33.40 33.40 57,400.00
Feb 16, 2022 34.84 35.31 34.43 35.07 35.07 33,100.00
Feb 15, 2022 35.50 35.88 34.46 34.87 34.87 49,700.00
Feb 14, 2022 32.60 34.80 32.60 33.20 33.20 54,100.00
Feb 11, 2022 36.64 37.03 32.30 32.51 32.51 180,700.00
Feb 10, 2022 36.24 38.13 36.06 36.40 36.40 143,300.00
Feb 09, 2022 35.22 36.77 35.22 36.59 36.59 76,200.00
Feb 08, 2022 35.95 36.30 34.51 35.21 35.21 146,600.00
Feb 07, 2022 33.50 35.46 33.11 35.46 35.46 197,900.00
Feb 04, 2022 31.35 32.82 30.51 32.82 32.82 132,100.00
Feb 03, 2022 30.05 30.33 29.50 30.14 30.14 144,500.00
Feb 02, 2022 31.83 31.88 30.68 31.00 31.00 229,000.00
Feb 01, 2022 32.20 32.20 31.07 31.95 31.95 115,900.00
Jan 31, 2022 31.29 31.83 29.88 31.54 31.54 134,100.00
Jan 28, 2022 29.60 31.84 29.41 31.29 31.29 131,500.00
Jan 27, 2022 29.10 29.63 28.30 28.92 28.92 78,000.00
Jan 26, 2022 29.06 31.00 28.31 28.71 28.71 203,400.00
Jan 25, 2022 26.76 27.85 26.35 27.75 27.75 189,900.00
Jan 24, 2022 28.76 28.90 26.10 26.30 26.30 620,800.00
Jan 21, 2022 33.80 33.80 30.36 31.00 31.00 234,200.00
Jan 20, 2022 37.00 37.50 34.92 34.92 34.92 114,900.00
Jan 19, 2022 37.39 37.67 36.00 36.28 36.28 55,200.00
Jan 18, 2022 37.62 37.75 36.01 36.81 36.81 124,500.00
Jan 14, 2022 37.05 37.84 36.25 37.50 37.50 68,300.00
Jan 13, 2022 39.89 39.89 36.70 37.05 37.05 103,700.00
Jan 12, 2022 39.80 39.95 38.70 39.30 39.30 101,000.00
Jan 11, 2022 35.89 38.24 35.16 38.18 38.18 121,800.00
Jan 10, 2022 35.42 35.74 34.40 35.64 35.64 142,800.00
Jan 07, 2022 36.75 36.75 34.41 35.90 35.90 140,600.00
Jan 06, 2022 38.70 38.80 36.10 36.71 36.71 166,200.00
Jan 05, 2022 39.80 39.92 38.06 38.50 38.50 106,300.00
Jan 04, 2022 38.65 40.94 38.65 39.30 39.30 71,600.00
Jan 03, 2022 40.50 40.50 38.20 38.21 38.21 240,100.00
Dec 31, 2021 38.50 38.81 37.77 38.15 38.15 151,800.00
Dec 30, 2021 38.10 38.96 37.75 38.53 38.53 136,300.00
Dec 29, 2021 40.34 40.90 38.00 38.48 38.48 189,800.00
Dec 28, 2021 42.46 42.46 40.09 40.45 40.45 91,900.00
Dec 27, 2021 42.49 43.60 41.80 43.15 43.15 121,400.00
Dec 23, 2021 40.94 42.32 40.25 41.61 41.61 110,200.00
Dec 22, 2021 41.00 41.98 40.81 40.95 40.95 109,500.00
Dec 21, 2021 41.00 41.57 40.70 41.01 41.01 62,800.00
Dec 20, 2021 41.51 41.51 39.72 40.27 40.27 75,900.00
Dec 17, 2021 40.01 42.74 39.00 42.02 42.02 384,000.00
Dec 16, 2021 44.09 44.48 40.59 41.43 41.43 75,700.00
Dec 15, 2021 43.40 44.87 41.15 43.61 43.61 58,400.00
Dec 14, 2021 42.22 43.89 41.51 43.10 43.10 51,500.00
Dec 13, 2021 45.49 45.99 41.05 42.01 42.01 108,200.00
Dec 10, 2021 46.50 46.60 42.22 45.50 45.50 195,200.00
Dec 09, 2021 47.00 47.95 44.05 47.64 47.64 229,800.00
Dec 08, 2021 45.50 47.80 45.34 47.44 47.44 59,800.00
Dec 07, 2021 45.82 46.80 44.45 45.00 45.00 100,900.00
Dec 06, 2021 44.25 45.95 43.00 45.49 45.49 106,100.00
Dec 03, 2021 48.47 48.63 45.00 45.90 45.90 75,700.00
Dec 02, 2021 48.95 49.05 47.11 48.72 48.72 62,200.00
Dec 01, 2021 50.70 51.95 48.31 48.89 48.89 91,100.00
Nov 30, 2021 50.30 50.72 48.55 49.90 49.90 102,500.00
Nov 29, 2021 48.45 49.92 48.05 49.68 49.68 106,700.00
Nov 26, 2021 45.50 48.50 43.67 47.97 47.97 117,600.00
Nov 24, 2021 43.24 48.81 42.16 47.50 47.50 170,700.00
Nov 23, 2021 44.00 44.87 42.16 43.20 43.20 128,000.00
Nov 22, 2021 47.15 47.35 42.20 42.25 42.25 201,600.00
Nov 19, 2021 44.61 47.35 44.60 47.35 47.35 63,400.00
Nov 18, 2021 46.04 46.31 42.64 45.48 45.48 126,900.00
Nov 17, 2021 49.60 49.84 45.75 46.31 46.31 133,200.00
Nov 16, 2021 47.94 48.93 47.00 48.80 48.80 129,500.00
Nov 15, 2021 49.33 50.88 49.32 49.74 49.74 77,500.00
Nov 12, 2021 49.12 50.25 48.50 50.00 50.00 97,000.00
Nov 11, 2021 49.36 50.10 48.65 50.00 50.00 80,800.00
Nov 10, 2021 50.76 52.50 49.00 49.00 49.00 106,600.00
Nov 09, 2021 52.00 52.52 50.76 51.05 51.05 73,800.00
Nov 08, 2021 51.10 52.20 50.80 51.51 51.51 143,900.00
Nov 05, 2021 50.30 51.55 48.43 49.90 49.90 103,700.00
Nov 04, 2021 49.85 50.45 48.21 50.27 50.27 140,700.00
Nov 03, 2021 48.57 50.34 47.78 50.00 50.00 100,300.00
Nov 02, 2021 50.00 52.00 49.00 49.53 49.53 74,200.00
Nov 01, 2021 51.00 51.50 48.42 49.70 49.70 75,500.00
Oct 29, 2021 51.82 51.82 48.00 51.00 51.00 102,000.00
Oct 28, 2021 52.65 52.65 49.00 50.25 50.25 76,300.00
Oct 27, 2021 51.30 51.30 48.12 48.60 48.60 146,700.00
Oct 26, 2021 52.30 52.50 49.54 51.40 51.40 211,400.00
Oct 25, 2021 54.00 54.71 52.12 52.40 52.40 169,000.00
Oct 22, 2021 54.99 55.98 51.30 53.50 53.50 113,000.00
Oct 21, 2021 51.25 56.95 51.05 54.30 54.30 277,000.00
Oct 20, 2021 50.10 52.85 50.10 51.20 51.20 233,200.00
Oct 19, 2021 50.80 51.50 47.50 50.00 50.00 236,400.00
Oct 18, 2021 55.10 56.80 50.33 52.00 52.00 167,600.00
Oct 15, 2021 53.35 55.60 53.35 54.90 54.90 166,200.00
Oct 14, 2021 52.50 53.40 51.00 53.30 53.30 204,100.00
Oct 13, 2021 49.40 50.95 46.10 50.25 50.25 134,200.00
Oct 12, 2021 52.90 52.90 48.30 48.80 48.80 171,600.00
Oct 11, 2021 53.20 54.45 52.05 52.94 52.94 162,200.00
Oct 08, 2021 50.80 53.50 42.01 52.05 52.05 303,000.00
Oct 07, 2021 49.70 54.30 49.70 50.01 50.01 127,400.00
Oct 06, 2021 49.00 55.90 47.51 50.10 50.10 265,500.00
Oct 05, 2021 44.50 46.64 42.30 46.47 46.47 127,700.00
Oct 04, 2021 44.05 44.90 39.30 42.00 42.00 156,300.00
Oct 01, 2021 43.75 44.95 42.76 42.76 42.76 136,800.00
Sep 30, 2021 40.21 42.04 38.25 41.99 41.99 112,200.00
Sep 29, 2021 41.51 43.00 38.10 38.53 38.53 152,400.00
Sep 28, 2021 42.31 45.00 40.05 41.39 41.39 110,900.00
Sep 27, 2021 45.75 46.00 44.00 44.26 44.26 59,000.00
Sep 24, 2021 44.00 44.45 43.00 44.00 44.00 187,900.00
Sep 23, 2021 46.90 47.30 46.10 47.00 47.00 90,200.00
Sep 22, 2021 44.00 46.38 43.35 45.13 45.13 113,200.00
Sep 21, 2021 49.00 49.00 41.86 42.50 42.50 253,900.00
Sep 20, 2021 52.00 55.00 46.29 47.00 47.00 342,700.00
Sep 17, 2021 58.00 59.19 54.05 56.26 56.26 70,500.00
Sep 16, 2021 58.95 58.95 56.25 57.82 57.82 74,300.00
Sep 15, 2021 56.00 58.43 55.93 57.00 57.00 89,600.00
Sep 14, 2021 52.20 55.00 52.20 54.00 54.00 66,700.00
Sep 13, 2021 55.75 56.50 49.26 51.80 51.80 78,600.00
Sep 10, 2021 57.70 58.24 54.35 55.00 55.00 87,000.00
Sep 09, 2021 58.50 59.89 56.15 59.08 59.08 84,900.00
Sep 08, 2021 59.40 60.90 56.10 57.55 57.55 64,600.00
Sep 07, 2021 63.75 63.75 57.00 58.65 58.65 123,900.00
Sep 03, 2021 57.50 64.40 56.70 61.00 61.00 170,500.00
Sep 02, 2021 54.50 56.00 53.50 55.90 55.90 76,400.00
Sep 01, 2021 51.85 54.00 49.51 52.75 52.75 63,100.00
Aug 31, 2021 51.00 51.85 49.06 49.50 49.50 50,400.00
Aug 30, 2021 52.19 52.20 49.00 50.50 50.50 58,600.00
Aug 27, 2021 47.65 51.40 47.60 51.34 51.34 61,600.00
Aug 26, 2021 50.49 50.50 47.06 47.75 47.75 50,000.00
Aug 25, 2021 51.00 51.44 49.10 50.00 50.00 75,300.00
Aug 24, 2021 50.90 52.50 49.00 50.00 50.00 77,300.00
Aug 23, 2021 50.90 52.48 50.00 50.00 50.00 81,400.00
Aug 20, 2021 46.60 53.00 46.60 48.50 48.50 170,500.00
Aug 19, 2021 44.40 48.35 44.40 46.25 46.25 52,600.00
Aug 18, 2021 45.00 48.50 43.75 44.50 44.50 59,700.00
Aug 17, 2021 46.98 46.98 43.45 43.70 43.70 42,800.00
Aug 16, 2021 48.90 48.90 45.55 46.00 46.00 44,100.00
Aug 13, 2021 48.69 48.75 47.00 47.00 47.00 44,400.00
Aug 12, 2021 48.50 48.70 44.00 48.00 48.00 70,200.00
Aug 11, 2021 47.50 49.45 47.30 48.50 48.50 83,500.00
Aug 10, 2021 46.10 47.00 43.60 46.90 46.90 59,000.00
Aug 09, 2021 42.57 45.70 42.57 45.40 45.40 90,200.00
Aug 06, 2021 40.10 41.90 40.00 40.55 40.55 45,300.00
Aug 05, 2021 40.00 41.50 38.95 40.15 40.15 38,900.00
Aug 04, 2021 40.00 42.78 39.00 39.86 39.86 50,500.00
Aug 03, 2021 41.90 41.90 38.55 39.00 39.00 45,800.00
Aug 02, 2021 43.50 44.00 41.00 41.05 41.05 38,200.00
Jul 30, 2021 42.75 44.00 40.02 41.66 41.66 32,200.00
Jul 29, 2021 45.50 47.75 40.00 41.00 41.00 63,800.00
Jul 28, 2021 43.50 46.75 43.50 45.00 45.00 39,700.00
Jul 27, 2021 46.95 47.45 40.21 43.00 43.00 62,500.00
Jul 26, 2021 44.99 47.50 43.00 46.20 46.20 113,400.00
Jul 23, 2021 39.75 43.03 37.25 39.71 39.71 100,800.00
Jul 22, 2021 34.15 39.00 34.15 38.00 38.00 94,900.00
Jul 21, 2021 30.56 37.00 30.56 34.00 34.00 100,500.00
Jul 20, 2021 30.51 32.15 29.10 30.22 30.22 108,000.00
Jul 19, 2021 34.50 34.60 31.00 32.00 32.00 74,400.00
Jul 16, 2021 35.50 35.50 34.60 34.60 34.60 30,600.00
Jul 15, 2021 37.90 38.00 35.00 35.00 35.00 72,300.00
Jul 14, 2021 37.50 38.49 37.50 38.30 38.30 22,700.00
Jul 13, 2021 39.00 39.00 37.08 37.50 37.50 23,400.00
Jul 12, 2021 39.61 40.90 37.50 38.00 38.00 30,600.00
Jul 09, 2021 41.00 42.90 40.00 40.00 40.00 54,700.00
Jul 08, 2021 42.00 42.80 39.50 40.40 40.40 56,500.00
Jul 07, 2021 39.99 43.10 39.10 42.50 42.50 105,200.00
Jul 06, 2021 39.75 41.59 38.60 39.45 39.45 57,800.00

BITWISE 10 CRYPTO INDEX FD UNIT

300 Brannan Street
Suite 201
San Francisco 94107
United States

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

News
Business Wire at 2022-07-01T19:22:00Z

Bitwise Announces Results of June 2022 Month-End Crypto Index Reconstitution

MoneyWise at 2022-06-26T11:00:00Z

Mark Cuban says that crypto is ‘going through the lull’ that the early internet saw — here are 3 simple ways cash in on a big bounce

Investopedia at 2022-06-11T23:51:55Z

3 Funds for Bitcoin Exposure in Your Portfolio (GBTC, BITW, OBTC)

Business Wire at 2022-06-07T13:30:00Z

Matthew Ball, Multicoin Capital, and Bitwise Asset Management Join Forces To Launch Metaverse Crypto Index; Corresponding Fund Available Through Bitwise

Business Wire at 2022-06-01T19:54:00Z

Bitwise Announces Results of May 2022 Month-End Crypto Index Reconstitution

GlobeNewswire at 2022-05-20T12:35:00Z

Crypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing

GlobeNewswire at 2022-05-16T12:35:00Z

Crypto and Digital Currency Live Virtual Investor Conference Agenda Announced for May 19th

Business Wire at 2022-05-02T18:40:00Z

Bitwise Announces Results of April 2022 Month-End Crypto Index Reconstitution

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says

Business Wire at 2022-04-01T17:38:00Z

Bitwise Announces Results of March 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-03-14T16:09:00Z

Bitwise Launches First Full-Length TV Ad, Highlighting Importance of a Trusted Guide in Crypto

Business Wire at 2022-03-02T14:42:00Z

Bitwise Announces Results of February 2022 Month-End Crypto Index Reconstitution

Yahoo Finance at 2022-02-23T16:08:31Z

Three things are driving the latest crypto pullback: expert

Yahoo Finance Video at 2022-02-22T21:43:34Z

Crypto: 3 things driving the pullback in bitcoin and ethereum

Business Wire at 2022-02-14T15:00:00Z

Bitwise’s Sales Team Receives DACFP Certification in Blockchain and Digital Assets

Business Wire at 2022-02-07T21:48:00Z

CORRECTING and REPLACING Bitwise Announces Results of January 2022 Month-End Crypto Index Reconstitution

Business Wire at 2022-01-20T15:48:00Z

94% of Advisors Received Questions About Crypto from Clients in 2021, Bitwise/ETF Trends Survey Finds

Yahoo Finance Video at 2022-01-11T21:12:47Z

Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says

Yahoo Finance Video at 2022-01-05T17:31:35Z

Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says

Business Wire at 2022-01-04T02:24:00Z

Bitwise Announces Results of December 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-12-02T04:24:00Z

Bitwise Announces Results of November 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-11-29T14:24:00Z

Bitwise Debuts First-Ever National TV Ad, Part of New 2022 Awareness Campaign

Business Wire at 2021-11-03T13:30:00Z

Bitwise Launches Compound (COMP) Fund, Offering Streamlined Exposure to Innovative Defi Platform

Business Wire at 2021-11-02T13:00:00Z

Bitwise Announces Results of October 2021 Month-End Crypto Index Reconstitution

Business Wire at 2021-10-20T15:21:00Z

ADDING and REPLACING Bitwise Launches Polygon (MATIC) Fund, Offering Exposure to Leading Ethereum-Scaling Solution

PR Newswire at 2021-10-15T20:00:00Z

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

Business Wire at 2021-10-06T21:05:00Z

Bitwise Announces Results of September 2021 Month-End Crypto Index Reconstitution

PR Newswire at 2021-09-22T12:35:00Z

FinTech and Financial Services Investor Presentations Available for On-Demand Viewing

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 8.94%

% of Shares Held by Institutions: 5.96%

% of Float Held by Institutions: 6.54%

Number of Institutions Holding Shares: 10

Top Institutional Holders
Holder Shares Date Reported % Out Value
Sentinel Trust Company, LBA 29,268 Mar 31, 2022 0.14% 265,168
Main Management LLC 7,700 Mar 31, 2022 0.04% 69,762
Captrust Financial Advisors 3,581 Mar 31, 2022 0.02% 32,443
Bartlett & Co. 4,000 Mar 31, 2022 0.02% 36,240
Ifp Advisors, Inc 15 Dec 31, 2021 0.00% 135
Vectors Research Management, LLC 112 Mar 31, 2022 0.00% 1,014
Winch Advisory Services LLC 20 Mar 31, 2022 0.00% 181
Top Institutional Holders
Holder Shares Date Reported % Out Value
Spinnaker ETF Tr-UVA Unconstrained MedTerm Fixed Inc ETF 2,500 Mar 31, 2022 0.01% 22,650