GALAXY DIGITAL HLDGS LTD (BRPHF)

Other OTC - Delayed Quote. Currency in USD

21.89 -2.36 (-10.78%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close21.89
  • Open22.64
  • Bid0
  • Ask0
  • Day's Range19.12 - 22.75
  • 52 Week Range 4.153 - 38.0
  • Volume 547080
  • Avg. Volume 257071
  • Market Cap 1926747904
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateAug 01, 2018
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Albertus at Dec 04, 2021

Looks like crypto crashed again. This will go down as a bust.

Mesoo at Dec 04, 2021

next week is gonna be a good one to buy more.

I am Greta at Dec 04, 2021

Well at the very least, the 500M can stretch a bit farther

RJ at Dec 04, 2021

That 10k dip in 15 mins, jeeeeez! Things ain’t looking good But thank god it’s Friday .

Gabriel at Dec 04, 2021

I will say it again, just look each at each time in the past GLXY was at $25 and just look at how much we have grown since each time.... Raised debt a few days ago at $42 cad. The fact that we have 500m now to either expand or buy the dip. Nasdaq in Q1. ETFs buying everyday...

The Vinyle Love y'all LLC at Dec 04, 2021

this beat up won't end starvation in the world nor change anything in my girl's ability to walk or not. I love yall, see ya Monday

Brick at Dec 04, 2021

Might have to sell if BTC doesn't recover this weekend! Cause this could hit the 'teens again otherwise!

Mike at Dec 04, 2021

Buying more on this dip has been the only conciliation to an awful week on the crypto and equity markets.

benjamin at Dec 04, 2021

Market is ruthless right now. Most my stocks were doing great 3 weeks ago, now back to where they were before..shoulda pulled some p’s

mirzo at Dec 04, 2021

Added 200 sheres for 5000$$ it looks scary but love galaxy

Valuation Measures

  • Market Cap (intraday)1.93B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High38.00
  • 52 Week Low4.15
  • 50-Day Moving Average23.53
  • 200-Day Moving Average20.30

Share Statistics

  • Avg Vol (3 month)257.07k
  • Avg Vol (10 day) 342.26k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2018-08-01
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 22.64 22.75 19.12 19.53 19.53 547,100.00
Dec 02, 2021 22.28 22.67 20.99 21.89 21.89 418,300.00
Dec 01, 2021 24.30 24.40 22.64 22.64 22.64 384,700.00
Nov 30, 2021 23.75 24.75 22.68 23.95 23.95 285,800.00
Nov 29, 2021 26.06 26.06 22.47 24.01 24.01 846,600.00
Nov 26, 2021 25.00 27.12 25.00 26.17 26.17 196,100.00
Nov 24, 2021 27.79 27.79 26.37 27.19 27.19 165,200.00
Nov 23, 2021 26.78 28.30 26.11 27.99 27.99 119,400.00
Nov 22, 2021 28.04 29.50 26.45 26.94 26.94 239,300.00
Nov 19, 2021 26.78 29.54 26.50 28.59 28.59 220,100.00
Nov 18, 2021 29.50 30.56 25.85 26.19 26.19 410,900.00
Nov 17, 2021 28.48 30.45 28.18 29.50 29.50 175,800.00
Nov 16, 2021 29.32 31.56 29.29 29.52 29.52 349,500.00
Nov 15, 2021 34.19 34.37 31.38 32.90 32.90 217,500.00
Nov 12, 2021 33.50 33.50 30.20 32.48 32.48 235,200.00
Nov 11, 2021 30.53 33.90 29.40 33.57 33.57 226,400.00
Nov 10, 2021 32.76 34.00 29.00 29.28 29.28 350,700.00
Nov 09, 2021 34.22 35.10 32.59 33.93 33.93 361,800.00
Nov 08, 2021 33.92 34.00 32.50 33.90 33.90 267,200.00
Nov 05, 2021 31.53 32.34 30.00 32.06 32.06 311,200.00
Nov 04, 2021 28.33 30.31 28.31 30.29 30.29 187,400.00
Nov 03, 2021 28.55 29.66 28.46 29.38 29.38 261,700.00
Nov 02, 2021 26.23 29.78 26.23 29.71 29.71 324,600.00
Nov 01, 2021 27.98 27.98 26.10 26.74 26.74 167,000.00
Oct 29, 2021 27.27 29.01 27.13 27.13 27.13 245,900.00
Oct 28, 2021 23.73 28.06 23.42 28.06 28.06 406,800.00
Oct 27, 2021 24.92 25.77 22.95 23.88 23.88 277,200.00
Oct 26, 2021 20.68 26.00 20.68 25.66 25.66 514,000.00
Oct 25, 2021 18.74 21.89 18.74 21.81 21.81 346,700.00
Oct 22, 2021 18.60 19.75 18.60 19.20 19.20 233,800.00
Oct 21, 2021 19.96 19.98 18.55 19.38 19.38 314,000.00
Oct 20, 2021 17.70 18.99 16.90 18.67 18.67 442,100.00
Oct 19, 2021 16.33 17.59 16.33 17.50 17.50 347,100.00
Oct 18, 2021 16.82 17.59 16.52 16.76 16.76 391,300.00
Oct 15, 2021 16.50 17.61 16.50 17.37 17.37 333,800.00
Oct 14, 2021 17.90 17.90 16.69 16.81 16.81 228,400.00
Oct 13, 2021 17.00 17.44 16.64 17.37 17.37 185,500.00
Oct 12, 2021 19.30 19.36 17.06 17.22 17.22 248,900.00
Oct 11, 2021 17.14 19.50 17.14 19.20 19.20 112,600.00
Oct 08, 2021 18.50 19.80 18.50 18.82 18.82 111,700.00
Oct 07, 2021 20.02 20.02 18.61 18.62 18.62 188,700.00
Oct 06, 2021 19.99 19.99 18.62 19.07 19.07 179,900.00
Oct 05, 2021 19.58 19.58 18.35 18.52 18.52 156,300.00
Oct 04, 2021 17.71 18.31 17.19 18.16 18.16 221,300.00
Oct 01, 2021 16.86 18.24 16.86 17.71 17.71 237,700.00
Sep 30, 2021 15.80 16.49 15.25 16.32 16.32 231,800.00
Sep 29, 2021 15.77 16.15 15.00 15.00 15.00 261,500.00
Sep 28, 2021 16.60 17.00 15.49 15.76 15.76 298,400.00
Sep 27, 2021 17.00 17.75 16.81 16.88 16.88 125,700.00
Sep 24, 2021 17.33 18.00 16.84 17.30 17.30 192,700.00
Sep 23, 2021 18.00 18.98 18.00 18.39 18.39 58,600.00
Sep 22, 2021 17.72 18.48 17.05 17.93 17.93 131,700.00
Sep 21, 2021 17.76 18.61 17.27 17.38 17.38 148,700.00
Sep 20, 2021 21.00 21.00 17.29 17.72 17.72 305,900.00
Sep 17, 2021 20.75 20.78 19.56 20.74 20.74 165,600.00
Sep 16, 2021 20.78 20.89 20.26 20.44 20.44 129,400.00
Sep 15, 2021 20.90 20.98 20.18 20.65 20.65 115,500.00
Sep 14, 2021 20.40 20.90 19.99 20.14 20.14 65,700.00
Sep 13, 2021 19.83 20.89 19.64 19.75 19.75 136,300.00
Sep 10, 2021 21.19 21.50 20.00 20.30 20.30 182,900.00
Sep 09, 2021 22.08 22.09 21.03 21.24 21.24 149,700.00
Sep 08, 2021 19.00 21.98 19.00 20.99 20.99 207,100.00
Sep 07, 2021 21.25 22.49 19.46 20.55 20.55 295,100.00
Sep 03, 2021 20.11 21.66 20.08 21.15 21.15 334,300.00
Sep 02, 2021 19.45 20.00 18.00 19.80 19.80 295,800.00
Sep 01, 2021 18.59 18.59 16.82 18.27 18.27 224,500.00
Aug 31, 2021 19.59 21.00 16.55 16.71 16.71 190,100.00
Aug 30, 2021 17.34 17.56 16.74 17.56 17.56 90,800.00
Aug 27, 2021 16.42 17.69 16.35 17.35 17.35 163,300.00
Aug 26, 2021 17.60 17.72 16.01 16.44 16.44 246,200.00
Aug 25, 2021 17.75 17.81 16.80 17.72 17.72 129,700.00
Aug 24, 2021 17.77 18.00 16.78 17.75 17.75 121,500.00
Aug 23, 2021 18.55 19.12 17.50 17.64 17.64 220,600.00
Aug 20, 2021 17.59 18.24 17.18 18.01 18.01 164,400.00
Aug 19, 2021 17.37 17.75 16.22 17.19 17.19 111,100.00
Aug 18, 2021 15.55 17.54 15.55 17.08 17.08 190,400.00
Aug 17, 2021 17.51 18.00 15.50 15.61 15.61 270,100.00
Aug 16, 2021 19.13 19.41 17.60 17.75 17.75 187,000.00
Aug 13, 2021 20.42 20.60 18.91 19.21 19.21 106,500.00
Aug 12, 2021 19.90 20.00 18.60 19.17 19.17 128,400.00
Aug 11, 2021 18.60 21.00 18.60 19.91 19.91 203,100.00
Aug 10, 2021 20.15 20.77 19.36 20.02 20.02 197,400.00
Aug 09, 2021 19.80 20.27 19.49 20.01 20.01 265,100.00
Aug 06, 2021 18.76 19.20 17.76 18.95 18.95 226,200.00
Aug 05, 2021 19.00 19.00 16.81 18.51 18.51 149,600.00
Aug 04, 2021 17.00 17.74 16.33 17.59 17.59 156,000.00
Aug 03, 2021 16.00 17.00 15.76 16.30 16.30 127,400.00
Aug 02, 2021 16.55 17.00 15.70 16.40 16.40 120,600.00
Jul 30, 2021 16.25 16.80 14.99 16.55 16.55 166,300.00
Jul 29, 2021 15.58 15.77 15.29 15.36 15.36 120,700.00
Jul 28, 2021 14.75 15.80 14.75 15.51 15.51 98,000.00
Jul 27, 2021 15.35 16.08 14.23 14.79 14.79 159,900.00
Jul 26, 2021 16.25 16.98 15.05 15.56 15.56 481,500.00
Jul 23, 2021 15.00 15.00 13.59 13.73 13.73 108,100.00
Jul 22, 2021 14.25 14.25 13.45 13.98 13.98 175,800.00
Jul 21, 2021 12.69 14.57 12.50 14.19 14.19 294,300.00
Jul 20, 2021 11.92 12.09 10.96 11.92 11.92 323,200.00
Jul 19, 2021 13.00 13.50 11.59 11.85 11.85 700,600.00
Jul 16, 2021 13.60 14.80 13.05 13.70 13.70 177,500.00
Jul 15, 2021 14.97 15.18 13.14 13.46 13.46 448,800.00
Jul 14, 2021 17.40 17.40 14.80 14.98 14.98 183,700.00
Jul 13, 2021 15.61 17.19 15.61 15.89 15.89 130,800.00
Jul 12, 2021 16.52 16.85 15.85 16.00 16.00 161,200.00
Jul 09, 2021 16.66 17.78 16.51 16.86 16.86 148,400.00
Jul 08, 2021 17.37 17.50 16.28 16.90 16.90 252,800.00
Jul 07, 2021 19.05 19.05 17.66 18.25 18.25 180,800.00
Jul 06, 2021 18.77 19.24 18.16 18.33 18.33 173,500.00
Jul 02, 2021 18.75 19.08 18.25 18.47 18.47 112,900.00
Jul 01, 2021 18.86 18.86 18.18 18.40 18.40 48,400.00
Jun 30, 2021 20.50 20.50 18.49 18.86 18.86 216,600.00
Jun 29, 2021 18.00 20.49 18.00 20.19 20.19 415,700.00
Jun 28, 2021 17.83 18.75 17.40 18.26 18.26 318,500.00
Jun 25, 2021 17.00 18.00 16.75 17.00 17.00 181,300.00
Jun 24, 2021 17.02 18.48 16.11 18.02 18.02 322,100.00
Jun 23, 2021 16.66 17.40 15.60 16.12 16.12 274,500.00
Jun 22, 2021 14.55 16.38 13.96 16.10 16.10 692,400.00
Jun 21, 2021 16.54 17.00 15.55 15.97 15.97 345,400.00
Jun 18, 2021 18.45 18.82 17.29 17.29 17.29 239,300.00
Jun 17, 2021 18.92 19.84 18.26 18.36 18.36 174,000.00
Jun 16, 2021 20.12 20.12 18.71 18.95 18.95 129,300.00
Jun 15, 2021 18.86 20.25 18.10 20.20 20.20 290,000.00
Jun 14, 2021 18.66 19.50 17.80 18.35 18.35 241,600.00
Jun 11, 2021 18.89 19.01 17.16 17.65 17.65 316,700.00
Jun 10, 2021 18.93 19.62 17.97 18.56 18.56 288,900.00
Jun 09, 2021 16.90 18.91 16.11 18.20 18.20 622,300.00
Jun 08, 2021 16.55 17.60 15.25 16.10 16.10 898,200.00
Jun 07, 2021 18.25 18.64 17.20 17.61 17.61 212,700.00
Jun 04, 2021 17.39 18.40 17.30 18.24 18.24 260,200.00
Jun 03, 2021 18.44 18.95 17.68 18.00 18.00 95,000.00
Jun 02, 2021 17.28 18.35 17.15 18.33 18.33 257,700.00
Jun 01, 2021 18.20 19.00 17.03 17.17 17.17 209,100.00
May 28, 2021 18.20 18.96 17.03 17.98 17.98 293,300.00
May 27, 2021 19.00 19.96 19.00 19.29 19.29 327,600.00
May 26, 2021 17.00 19.00 16.62 18.90 18.90 467,000.00
May 25, 2021 16.18 17.79 15.74 16.58 16.58 467,900.00
May 24, 2021 15.95 18.10 15.80 17.99 17.99 549,500.00
May 21, 2021 19.10 20.20 15.04 15.34 15.34 878,600.00
May 20, 2021 19.86 20.43 17.86 18.42 18.42 347,200.00
May 19, 2021 16.51 19.98 15.00 19.08 19.08 832,200.00
May 18, 2021 26.40 26.40 20.33 20.33 20.33 293,900.00
May 17, 2021 22.41 23.89 21.02 22.75 22.75 420,700.00
May 14, 2021 24.00 24.50 22.00 24.50 24.50 335,400.00
May 13, 2021 23.49 24.00 19.43 20.95 20.95 876,600.00
May 12, 2021 26.00 27.49 23.45 24.00 24.00 331,000.00
May 11, 2021 25.64 27.75 24.51 26.05 26.05 291,800.00
May 10, 2021 28.00 28.50 26.59 26.59 26.59 255,600.00
May 07, 2021 30.00 30.00 26.25 27.00 27.00 261,600.00
May 06, 2021 29.50 29.75 26.06 26.75 26.75 304,800.00
May 05, 2021 30.30 30.30 28.05 28.57 28.57 220,800.00
May 04, 2021 29.00 29.00 26.43 27.76 27.76 345,700.00
May 03, 2021 30.00 31.11 27.82 29.17 29.17 253,100.00
Apr 30, 2021 26.49 28.63 26.00 28.55 28.55 240,600.00
Apr 29, 2021 28.40 28.49 25.61 26.48 26.48 250,400.00
Apr 28, 2021 28.67 29.75 27.65 28.31 28.31 87,700.00
Apr 27, 2021 28.21 28.74 26.20 28.50 28.50 259,600.00
Apr 26, 2021 27.50 28.49 27.00 27.25 27.25 292,900.00
Apr 23, 2021 23.40 27.00 22.64 27.00 27.00 476,000.00
Apr 22, 2021 27.00 28.52 24.60 25.10 25.10 545,400.00
Apr 21, 2021 28.50 30.03 26.94 28.00 28.00 476,900.00
Apr 20, 2021 28.41 29.81 24.76 29.75 29.75 480,400.00
Apr 19, 2021 25.17 28.45 24.49 27.39 27.39 557,400.00
Apr 16, 2021 25.75 28.89 23.06 27.15 27.15 993,400.00
Apr 15, 2021 29.91 34.00 25.15 25.48 25.48 821,500.00
Apr 14, 2021 35.83 38.00 28.00 28.50 28.50 1.56M
Apr 13, 2021 33.40 37.03 32.52 33.80 33.80 829,800.00
Apr 12, 2021 27.10 31.95 27.00 31.47 31.47 772,300.00
Apr 09, 2021 24.50 26.52 23.53 26.21 26.21 317,400.00
Apr 08, 2021 21.84 24.55 21.68 23.78 23.78 369,500.00
Apr 07, 2021 24.10 25.35 20.50 20.69 20.69 553,100.00
Apr 06, 2021 24.13 25.77 23.75 24.68 24.68 519,000.00
Apr 05, 2021 20.25 24.65 20.16 23.52 23.52 364,000.00
Apr 01, 2021 20.90 21.21 19.78 20.11 20.11 170,100.00
Mar 31, 2021 20.00 20.75 19.22 20.48 20.48 271,600.00
Mar 30, 2021 20.54 20.75 18.88 19.44 19.44 293,900.00
Mar 29, 2021 17.28 19.19 16.63 18.75 18.75 284,400.00
Mar 26, 2021 16.50 18.00 15.51 16.25 16.25 1.04M
Mar 25, 2021 15.10 16.99 14.01 16.35 16.35 434,800.00
Mar 24, 2021 18.42 18.87 15.10 15.55 15.55 354,200.00
Mar 23, 2021 20.05 20.21 16.05 16.34 16.34 493,500.00
Mar 22, 2021 23.53 23.95 19.95 20.55 20.55 388,300.00
Mar 19, 2021 21.61 24.10 21.00 22.35 22.35 487,500.00
Mar 18, 2021 18.43 25.00 17.85 20.22 20.22 987,000.00
Mar 17, 2021 14.55 19.01 14.27 18.80 18.80 580,900.00
Mar 16, 2021 14.50 15.57 14.10 14.67 14.67 275,200.00
Mar 15, 2021 14.65 14.75 13.72 14.33 14.33 202,900.00
Mar 12, 2021 14.50 14.58 13.83 14.35 14.35 101,000.00
Mar 11, 2021 14.50 14.56 13.89 14.50 14.50 260,100.00
Mar 10, 2021 14.02 14.66 13.20 14.38 14.38 197,200.00
Mar 09, 2021 14.77 15.00 13.45 13.70 13.70 235,100.00
Mar 08, 2021 14.50 15.40 13.00 13.48 13.48 285,100.00
Mar 05, 2021 14.89 14.99 11.82 13.72 13.72 580,300.00
Mar 04, 2021 16.00 17.50 13.50 14.64 14.64 438,100.00
Mar 03, 2021 15.73 17.15 15.70 16.50 16.50 370,700.00
Mar 02, 2021 15.83 16.49 14.97 15.13 15.13 321,400.00
Mar 01, 2021 13.60 15.46 13.50 15.41 15.41 418,700.00
Feb 26, 2021 13.84 14.29 12.70 13.14 13.14 271,700.00
Feb 25, 2021 14.36 15.53 13.55 14.00 14.00 418,700.00
Feb 24, 2021 15.00 15.00 12.80 13.70 13.70 206,400.00
Feb 23, 2021 12.75 13.81 10.21 12.66 12.66 702,000.00
Feb 22, 2021 12.43 14.70 12.00 14.00 14.00 532,800.00
Feb 19, 2021 13.36 14.50 12.68 12.70 12.70 578,400.00
Feb 18, 2021 13.51 14.74 12.55 12.90 12.90 227,400.00
Feb 17, 2021 14.32 15.50 12.90 13.50 13.50 388,600.00
Feb 16, 2021 15.68 16.57 13.18 13.42 13.42 555,200.00
Feb 12, 2021 14.70 15.80 14.50 14.96 14.96 584,800.00
Feb 11, 2021 13.25 14.80 12.81 14.40 14.40 455,200.00
Feb 10, 2021 13.00 13.00 11.00 12.36 12.36 376,900.00
Feb 09, 2021 12.45 13.00 12.03 12.60 12.60 513,300.00
Feb 08, 2021 11.40 13.05 11.00 12.00 12.00 816,300.00
Feb 05, 2021 8.78 10.70 8.60 10.49 10.49 599,800.00
Feb 04, 2021 8.60 8.75 7.88 8.57 8.57 178,000.00
Feb 03, 2021 8.40 9.00 8.35 8.40 8.40 233,600.00
Feb 02, 2021 7.75 8.50 7.53 8.40 8.40 232,100.00
Feb 01, 2021 7.14 7.75 6.99 7.51 7.51 216,100.00
Jan 29, 2021 7.90 8.30 6.85 7.14 7.14 308,900.00
Jan 28, 2021 6.68 7.49 6.68 7.30 7.30 248,100.00
Jan 27, 2021 7.15 7.21 6.18 6.65 6.65 378,900.00
Jan 26, 2021 7.20 7.30 7.05 7.22 7.22 133,100.00
Jan 25, 2021 7.87 8.10 7.04 7.23 7.23 216,500.00
Jan 22, 2021 7.25 7.90 7.04 7.54 7.54 275,800.00
Jan 21, 2021 7.57 7.75 6.75 7.25 7.25 541,000.00
Jan 20, 2021 8.00 8.17 7.49 7.82 7.82 317,200.00
Jan 19, 2021 8.65 8.65 8.00 8.19 8.19 223,500.00
Jan 15, 2021 9.16 9.16 7.83 8.20 8.20 211,500.00
Jan 14, 2021 7.97 9.10 7.93 8.48 8.48 442,900.00
Jan 13, 2021 8.00 8.00 7.50 7.60 7.60 244,300.00
Jan 12, 2021 7.81 8.16 7.10 7.85 7.85 456,100.00
Jan 11, 2021 8.69 8.69 6.66 7.64 7.64 671,000.00
Jan 08, 2021 10.05 10.05 8.10 8.75 8.75 624,400.00
Jan 07, 2021 10.17 10.33 9.04 9.30 9.30 556,400.00
Jan 06, 2021 9.84 10.25 9.56 9.83 9.83 454,700.00
Jan 05, 2021 8.88 9.85 8.75 9.49 9.49 347,100.00
Jan 04, 2021 9.51 9.90 8.60 8.74 8.74 772,900.00
Dec 31, 2020 9.12 9.12 8.43 8.59 8.59 238,800.00
Dec 30, 2020 8.00 9.14 7.98 9.08 9.08 551,600.00
Dec 29, 2020 8.50 8.50 7.00 7.83 7.83 634,200.00
Dec 28, 2020 7.60 8.50 7.57 8.49 8.49 456,500.00
Dec 24, 2020 7.08 7.40 6.76 7.23 7.23 187,100.00
Dec 23, 2020 7.73 7.85 7.15 7.15 7.15 251,700.00
Dec 22, 2020 7.00 7.80 6.95 7.70 7.70 626,600.00
Dec 21, 2020 6.11 7.00 6.03 7.00 7.00 501,200.00
Dec 18, 2020 6.18 6.59 5.75 6.22 6.22 339,500.00
Dec 17, 2020 5.48 6.29 5.35 6.06 6.06 839,400.00
Dec 16, 2020 5.65 5.65 4.97 5.11 5.11 464,600.00
Dec 15, 2020 5.12 5.38 5.10 5.38 5.38 238,800.00
Dec 14, 2020 4.99 5.17 4.74 5.08 5.08 374,800.00
Dec 11, 2020 4.74 4.93 4.30 4.69 4.69 159,800.00
Dec 10, 2020 4.21 5.00 4.15 4.87 4.87 199,600.00
Dec 09, 2020 4.47 4.69 4.21 4.30 4.30 326,200.00
Dec 08, 2020 4.68 4.89 4.55 4.60 4.60 88,600.00
Dec 07, 2020 4.77 4.99 4.56 4.67 4.67 142,400.00
Dec 04, 2020 4.71 4.75 4.54 4.69 4.69 150,300.00

GALAXY DIGITAL HLDGS LTD






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
CNW Group at 2021-12-03T13:00:00Z

Galaxy Digital Asset Management: November 2021 Month End AUM

CNW Group at 2021-12-01T22:00:00Z

Galaxy Digital to Participate in the Goldman Sachs US Financial Services Conference

CNW Group at 2021-11-29T12:45:00Z

Galaxy Digital Announces Pricing of $500 Million Exchangeable Senior Notes Offering

CNW Group at 2021-11-18T13:00:00Z

Galaxy Digital and TIME Partner Combining the Power of Media and the Metaverse to Educate Readers and Trailblaze Towards a More Immersive Virtual Future

CNW Group at 2021-11-15T12:00:00Z

Galaxy Digital Announces Third Quarter 2021 Financial Results

CNW Group at 2021-11-02T21:00:00Z

Galaxy Digital Asset Management: October 2021 Month End AUM

Yahoo Finance Video at 2021-11-01T15:31:25Z

What Facebook's Meta plans mean for digital currencies and blockchain

CNW Group at 2021-10-25T12:00:00Z

Galaxy Digital Schedules Webcast and Investor Call to Review Third Quarter 2021 Results on November 15, 2021

CNW Group at 2021-10-19T12:00:00Z

Galaxy Interactive Raises an Additional $325 Million for its Second Interactive Content and Technology Venture Fund

PR Newswire at 2021-10-07T12:00:00Z

Invesco Launches Digital Assets and Blockchain Thematic Equity ETFs in the U.S.

CNW Group at 2021-10-04T21:00:00Z

Galaxy Digital Asset Management: September 2021 Month End AUM

Yahoo Finance Video at 2021-09-23T14:29:41Z

Why the SEC v. Ripple case is significant for crypto's future

CNW Group at 2021-09-22T21:30:00Z

Invesco ETFs and Galaxy Digital Partner to Offer Investors Exposure to an Expansive Range of Products in the Digital Asset Ecosystem

Bloomberg at 2021-09-08T17:08:09Z

Bitcoin Nurses Losses After El Salvador’s Glitched Rollout

CNW Group at 2021-09-02T21:00:00Z

Galaxy Digital Asset Management: August 2021 Month End AUM

CNW Group at 2021-09-02T11:00:00Z

Galaxy Digital to Present at the 2021 Barclays Global Financial Services Conference

CNW Group at 2021-08-24T13:00:00Z

Alerian Partners with Galaxy Digital to Create Crypto and Blockchain Indexes

Yahoo Finance at 2021-08-20T17:23:08Z

Galaxy Digital floats blockchain fund as bet on cryptocurrency's booming DeFi movement

CNW Group at 2021-08-19T13:00:00Z

Galaxy Digital Announces Launch of Decentralized Finance (DeFi) Index Fund

PR Newswire at 2021-08-19T12:00:00Z

Bloomberg and Galaxy Digital Launch Benchmark for Decentralized Finance (DeFi)

CNW Group at 2021-08-16T11:00:00Z

Galaxy Digital Announces Second Quarter 2021 Financial Results

CNW Group at 2021-08-12T13:00:00Z

Galaxy Digital Expands Global Footprint with Appointment of Tim Grant as Head of Europe

CNW Group at 2021-08-04T21:00:00Z

Galaxy Digital Asset Management: July 2021 Month End AUM

CNW Group at 2021-08-02T12:00:00Z

Galaxy Digital Schedules Webcast and Investor Call to Review Second Quarter 2021 Results on August 16, 2021

Yahoo Finance Video at 2021-07-20T21:08:03Z

Predicting the floor on Bitcoin's latest pullback

CNW Group at 2021-07-07T11:00:00Z

Galaxy Digital Asset Management: June 2021 Month End AUM

CNW Group at 2021-07-01T22:37:00Z

Galaxy Digital Confirms Significant Sustainable Energy Mix Usage for its Bitcoin Mining Business

CNW Group at 2021-06-29T22:54:00Z

Galaxy Digital Announces Results from Annual General Meeting

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Banc Funds Company, L.L.C. (The) 198,810 Sep 30, 2021 0.20% 3,244,579
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 2,349,814 Sep 30, 2021 2.39% 38,348,964
Financial Investors Tr-Emerald Banking & Finance Fund 431,020 Jul 31, 2021 0.44% 7,133,381
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 403,983 Sep 30, 2021 0.41% 6,593,002
Kinetics Portfolio Trust-Kinetics Master Small Cap Opportunities Port 376,000 Sep 30, 2021 0.38% 6,136,320
Siren NASDAQ NexGen Economy ETF 233,794 Sep 30, 2021 0.24% 3,815,518
Global X Fds-Global X Blockchain ETF 149,688 Oct 31, 2021 0.15% 4,061,035
Kinetics Portfolio Trust-Kinetics Master Internet Portfolio 128,000 Jun 30, 2021 0.13% 2,414,080
VanEck Vectors ETF Tr- Vectors Digital Transformation ETF 115,966 Sep 30, 2021 0.12% 1,892,565
Kinetics Port Tr-Kinetics Master Market Opportunities Port 114,000 Sep 30, 2021 0.12% 1,860,480
Innovator Loup Frontier Tech ETF 113,378 Sep 30, 2021 0.12% 1,850,328