GALAXY DIGITAL HLDGS LTD (BRPHF)

Other OTC - Delayed Quote. Currency in USD

3.85 0.22 (5.71%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close3.85
  • Open3.71
  • Bid0
  • Ask0
  • Day's Range3.4922 - 4.35
  • 52 Week Range 3.4922 - 35.1
  • Volume 299202
  • Avg. Volume 309850
  • Market Cap 1388960768
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateAug 01, 2018
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Laurie at Jul 06, 2022

Does this price make sense when both BC and ETH are both up? Market manipulation.....

lakins at Jul 06, 2022

Do you guys follow (http://Themaxgains.tech)? It seems way better than all the spam on the BRPHF board - The alerts have been great!

Wasabi at Jul 06, 2022

10000 more at 4.80$ 😁. Where are you sellers?

Wasabi at Jul 06, 2022

Really low Volume. Need more shorters 😂

BIG Jake at Jul 06, 2022

oof

Wasabi at Jul 06, 2022

5000 more at 4.90$. Instead of buying bitcoin, I buy GLXY 🥰. Anyone else selling? It is time lol

Bagholder at Jul 06, 2022

Daener at Jul 06, 2022

Who needs a share buyback program when you’ve got Wasabi.

Mesoo at Jul 06, 2022

good couple months of this sideways might go down bs and hopefully that good times be coming again

BIG Jake at Jul 06, 2022

caught 3.93 usd on a market order, surprised since I usually get a raw deal on market orders

Valuation Measures

  • Market Cap (intraday)1.39B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High35.1000
  • 52 Week Low3.4922
  • 50-Day Moving Average7.0453
  • 200-Day Moving Average15.4392

Share Statistics

  • Avg Vol (3 month)309.85k
  • Avg Vol (10 day) 196k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2018-08-01
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 3.96 4.16 3.71 3.83 3.83 134,665.00
Jul 05, 2022 3.71 4.35 3.49 4.07 4.07 299,200.00
Jul 01, 2022 3.53 4.00 3.53 3.85 3.85 95,200.00
Jun 30, 2022 4.05 4.13 3.68 3.75 3.75 267,600.00
Jun 29, 2022 4.47 4.55 4.14 4.20 4.20 115,100.00
Jun 28, 2022 4.99 5.35 4.52 4.54 4.54 147,900.00
Jun 27, 2022 5.25 5.37 5.07 5.15 5.15 84,500.00
Jun 24, 2022 4.89 5.36 4.86 5.32 5.32 309,300.00
Jun 23, 2022 4.81 4.91 4.65 4.79 4.79 96,200.00
Jun 22, 2022 4.84 5.20 4.62 4.65 4.65 161,600.00
Jun 21, 2022 4.91 5.61 4.91 5.01 5.01 510,000.00
Jun 17, 2022 4.68 4.93 4.53 4.55 4.55 172,600.00
Jun 16, 2022 4.75 4.85 4.38 4.62 4.62 242,200.00
Jun 15, 2022 4.21 4.92 4.21 4.82 4.82 293,500.00
Jun 14, 2022 4.26 4.63 4.20 4.29 4.29 426,800.00
Jun 13, 2022 5.50 5.50 4.09 4.45 4.45 742,300.00
Jun 10, 2022 5.96 5.96 5.60 5.75 5.75 124,600.00
Jun 09, 2022 5.93 6.10 5.81 5.82 5.82 90,000.00
Jun 08, 2022 5.80 6.18 5.72 5.95 5.95 154,000.00
Jun 07, 2022 5.90 6.04 5.56 5.82 5.82 293,600.00
Jun 06, 2022 5.74 6.37 5.74 5.90 5.90 514,800.00
Jun 03, 2022 5.84 5.96 5.51 5.62 5.62 126,100.00
Jun 02, 2022 5.45 6.13 5.45 5.87 5.87 195,000.00
Jun 01, 2022 6.98 6.98 5.60 5.63 5.63 214,800.00
May 31, 2022 6.89 6.95 6.25 6.42 6.42 349,800.00
May 27, 2022 6.15 6.43 5.42 5.44 5.44 830,400.00
May 26, 2022 6.65 6.65 6.00 6.10 6.10 224,400.00
May 25, 2022 5.90 6.60 5.90 6.57 6.57 106,000.00
May 24, 2022 6.25 6.37 5.64 6.04 6.04 236,000.00
May 23, 2022 6.03 6.46 6.00 6.17 6.17 95,700.00
May 20, 2022 6.39 6.65 5.71 6.09 6.09 327,300.00
May 19, 2022 6.20 6.77 6.10 6.41 6.41 506,100.00
May 18, 2022 6.25 6.65 6.17 6.30 6.30 444,300.00
May 17, 2022 7.00 7.35 6.51 6.61 6.61 425,000.00
May 16, 2022 6.70 7.17 6.35 6.70 6.70 277,900.00
May 13, 2022 6.20 7.24 6.20 6.79 6.79 486,500.00
May 12, 2022 6.00 6.33 4.66 5.93 5.93 818,900.00
May 11, 2022 8.35 8.38 6.17 6.30 6.30 1.14M
May 10, 2022 7.89 9.03 7.62 8.06 8.06 378,300.00
May 09, 2022 10.31 10.39 7.58 7.72 7.72 1.44M
May 06, 2022 11.14 11.28 10.35 10.56 10.56 258,000.00
May 05, 2022 11.48 12.00 10.70 10.95 10.95 351,600.00
May 04, 2022 11.02 11.95 10.50 11.95 11.95 222,900.00
May 03, 2022 11.37 11.37 10.81 10.97 10.97 197,800.00
May 02, 2022 10.86 11.26 10.72 11.15 11.15 310,200.00
Apr 29, 2022 11.47 12.20 10.86 10.94 10.94 234,400.00
Apr 28, 2022 11.85 12.44 11.06 11.98 11.98 187,000.00
Apr 27, 2022 11.21 11.77 11.00 11.55 11.55 167,500.00
Apr 26, 2022 12.40 12.40 10.97 11.15 11.15 248,700.00
Apr 25, 2022 11.68 12.42 11.44 12.42 12.42 291,900.00
Apr 22, 2022 12.75 13.13 11.62 11.86 11.86 291,100.00
Apr 21, 2022 12.95 13.84 12.65 12.80 12.80 315,600.00
Apr 20, 2022 14.01 14.01 12.72 13.00 13.00 112,000.00
Apr 19, 2022 13.13 13.91 12.94 13.44 13.44 291,800.00
Apr 18, 2022 13.00 13.24 12.48 12.98 12.98 150,700.00
Apr 14, 2022 13.15 13.43 12.50 12.80 12.80 183,200.00
Apr 13, 2022 12.82 13.82 12.82 13.34 13.34 275,600.00
Apr 12, 2022 13.50 13.60 12.49 12.85 12.85 185,200.00
Apr 11, 2022 13.84 13.84 13.11 13.21 13.21 204,600.00
Apr 08, 2022 14.70 14.95 13.88 14.10 14.10 171,800.00
Apr 07, 2022 13.95 14.90 13.79 14.48 14.48 164,500.00
Apr 06, 2022 15.57 15.94 14.20 14.83 14.83 377,000.00
Apr 05, 2022 16.50 16.91 15.46 15.79 15.79 247,200.00
Apr 04, 2022 16.51 17.41 15.95 16.76 16.76 181,900.00
Apr 01, 2022 16.65 17.41 15.87 16.36 16.36 295,900.00
Mar 31, 2022 20.00 20.00 16.74 17.05 17.05 620,500.00
Mar 30, 2022 20.68 20.99 19.30 19.85 19.85 202,800.00
Mar 29, 2022 22.05 22.06 20.21 20.61 20.61 222,700.00
Mar 28, 2022 18.82 21.27 18.82 21.19 21.19 264,800.00
Mar 25, 2022 19.74 20.00 18.28 19.03 19.03 212,800.00
Mar 24, 2022 17.46 19.49 17.46 18.99 18.99 301,600.00
Mar 23, 2022 17.15 18.18 17.13 17.61 17.61 199,300.00
Mar 22, 2022 15.06 18.25 15.06 18.04 18.04 513,000.00
Mar 21, 2022 15.48 15.74 14.32 14.89 14.89 313,100.00
Mar 18, 2022 12.62 16.03 12.62 15.45 15.45 492,700.00
Mar 17, 2022 12.12 12.89 12.11 12.71 12.71 80,400.00
Mar 16, 2022 11.40 12.29 11.40 12.25 12.25 238,900.00
Mar 15, 2022 11.36 11.51 10.79 11.31 11.31 221,100.00
Mar 14, 2022 11.50 11.80 11.00 11.36 11.36 160,600.00
Mar 11, 2022 12.78 12.84 11.72 11.72 11.72 159,400.00
Mar 10, 2022 12.65 12.78 11.53 12.69 12.69 141,000.00
Mar 09, 2022 12.74 13.27 12.57 12.64 12.64 253,100.00
Mar 08, 2022 11.25 12.00 10.90 11.39 11.39 226,000.00
Mar 07, 2022 12.15 12.50 10.96 10.97 10.97 272,800.00
Mar 04, 2022 12.61 13.79 12.28 12.49 12.49 330,900.00
Mar 03, 2022 14.40 14.47 13.46 13.64 13.64 177,800.00
Mar 02, 2022 13.50 14.54 13.07 14.31 14.31 273,200.00
Mar 01, 2022 13.65 14.83 12.65 13.35 13.35 276,100.00
Feb 28, 2022 11.68 13.00 11.68 13.00 13.00 134,000.00
Feb 25, 2022 13.02 13.02 11.85 11.95 11.95 115,600.00
Feb 24, 2022 11.24 12.35 10.34 12.24 12.24 292,900.00
Feb 23, 2022 12.00 12.51 11.18 11.26 11.26 330,100.00
Feb 22, 2022 12.72 13.09 11.63 11.88 11.88 380,700.00
Feb 18, 2022 12.82 13.00 12.31 12.75 12.75 189,200.00
Feb 17, 2022 13.10 13.35 12.60 12.81 12.81 225,100.00
Feb 16, 2022 13.90 14.00 13.36 13.67 13.67 167,900.00
Feb 15, 2022 13.50 14.72 13.50 14.04 14.04 184,300.00
Feb 14, 2022 13.43 13.71 12.87 13.34 13.34 219,900.00
Feb 11, 2022 14.48 15.16 13.27 13.39 13.39 269,400.00
Feb 10, 2022 15.08 15.80 14.03 14.51 14.51 210,300.00
Feb 09, 2022 14.77 15.53 14.15 15.22 15.22 240,200.00
Feb 08, 2022 14.31 14.86 13.52 13.98 13.98 159,000.00
Feb 07, 2022 14.68 15.51 14.02 14.44 14.44 524,900.00
Feb 04, 2022 12.30 13.53 12.07 13.51 13.51 317,700.00
Feb 03, 2022 11.93 12.80 11.93 12.12 12.12 203,500.00
Feb 02, 2022 13.84 14.00 12.82 12.99 12.99 241,400.00
Feb 01, 2022 13.08 14.18 13.08 13.82 13.82 236,600.00
Jan 31, 2022 12.59 13.31 12.00 13.25 13.25 299,900.00
Jan 28, 2022 11.75 12.69 11.38 12.45 12.45 372,000.00
Jan 27, 2022 12.60 12.60 11.16 11.34 11.34 339,600.00
Jan 26, 2022 12.59 13.51 12.30 12.55 12.55 517,600.00
Jan 25, 2022 12.14 13.00 11.84 12.36 12.36 268,400.00
Jan 24, 2022 11.20 12.77 10.73 12.66 12.66 819,400.00
Jan 21, 2022 15.09 15.09 12.26 12.75 12.75 1.27M
Jan 20, 2022 15.26 16.84 15.00 15.37 15.37 271,300.00
Jan 19, 2022 16.22 16.56 14.97 14.98 14.98 398,900.00
Jan 18, 2022 17.77 17.77 15.77 15.93 15.93 264,600.00
Jan 14, 2022 16.56 17.60 16.56 17.45 17.45 129,400.00
Jan 13, 2022 17.98 18.65 17.11 17.13 17.13 196,800.00
Jan 12, 2022 18.97 18.99 17.98 18.20 18.20 203,600.00
Jan 11, 2022 15.89 18.25 15.89 18.00 18.00 223,600.00
Jan 10, 2022 17.54 17.54 15.66 16.54 16.54 492,000.00
Jan 07, 2022 16.99 17.90 16.60 17.44 17.44 244,100.00
Jan 06, 2022 16.37 17.35 16.12 17.13 17.13 256,700.00
Jan 05, 2022 19.25 19.25 17.08 17.08 17.08 298,000.00
Jan 04, 2022 18.75 19.82 18.45 18.45 18.45 213,900.00
Jan 03, 2022 17.66 18.97 17.66 18.20 18.20 62,600.00
Dec 31, 2021 18.40 19.09 17.70 17.80 17.80 365,600.00
Dec 30, 2021 19.86 19.86 17.92 18.49 18.49 163,500.00
Dec 29, 2021 19.62 20.00 18.77 19.04 19.04 224,400.00
Dec 28, 2021 21.00 21.15 19.01 19.88 19.88 295,500.00
Dec 27, 2021 22.01 22.01 20.40 21.15 21.15 226,900.00
Dec 23, 2021 20.48 20.75 18.53 20.66 20.66 342,400.00
Dec 22, 2021 18.25 19.43 17.78 19.38 19.38 300,800.00
Dec 21, 2021 16.60 18.20 16.60 17.89 17.89 322,400.00
Dec 20, 2021 16.98 17.84 16.80 17.16 17.16 168,500.00
Dec 17, 2021 17.21 18.09 16.00 17.72 17.72 197,100.00
Dec 16, 2021 18.85 19.76 17.27 17.49 17.49 215,600.00
Dec 15, 2021 16.49 18.67 16.41 18.44 18.44 433,300.00
Dec 14, 2021 16.85 18.20 16.85 17.54 17.54 225,300.00
Dec 13, 2021 19.00 19.15 17.00 17.33 17.33 620,900.00
Dec 10, 2021 19.50 19.58 18.55 19.03 19.03 214,200.00
Dec 09, 2021 20.16 20.52 19.00 19.13 19.13 243,400.00
Dec 08, 2021 19.81 21.15 19.81 20.42 20.42 277,800.00
Dec 07, 2021 20.28 22.01 20.28 20.64 20.64 464,200.00
Dec 06, 2021 19.24 20.27 17.35 19.59 19.59 443,500.00
Dec 03, 2021 22.64 22.75 19.12 19.53 19.53 547,100.00
Dec 02, 2021 22.28 22.67 20.99 21.89 21.89 418,300.00
Dec 01, 2021 24.30 24.40 22.64 22.64 22.64 384,700.00
Nov 30, 2021 23.75 24.75 22.68 23.95 23.95 285,800.00
Nov 29, 2021 26.06 26.06 22.47 24.01 24.01 846,600.00
Nov 26, 2021 25.00 27.12 25.00 26.17 26.17 196,100.00
Nov 24, 2021 27.79 27.79 26.37 27.19 27.19 165,200.00
Nov 23, 2021 26.78 28.30 26.11 27.99 27.99 119,400.00
Nov 22, 2021 28.04 29.50 26.45 26.94 26.94 239,300.00
Nov 19, 2021 26.78 29.54 26.50 28.59 28.59 220,100.00
Nov 18, 2021 29.50 30.56 25.85 26.19 26.19 410,900.00
Nov 17, 2021 28.48 30.45 28.18 29.50 29.50 175,800.00
Nov 16, 2021 29.32 31.56 29.29 29.52 29.52 349,500.00
Nov 15, 2021 34.19 34.37 31.38 32.90 32.90 217,500.00
Nov 12, 2021 33.50 33.50 30.20 32.48 32.48 235,200.00
Nov 11, 2021 30.53 33.90 29.40 33.57 33.57 226,400.00
Nov 10, 2021 32.76 34.00 29.00 29.28 29.28 350,700.00
Nov 09, 2021 34.22 35.10 32.59 33.93 33.93 361,800.00
Nov 08, 2021 33.92 34.00 32.50 33.90 33.90 267,200.00
Nov 05, 2021 31.53 32.34 30.00 32.06 32.06 311,200.00
Nov 04, 2021 28.33 30.31 28.31 30.29 30.29 187,400.00
Nov 03, 2021 28.55 29.66 28.46 29.38 29.38 261,700.00
Nov 02, 2021 26.23 29.78 26.23 29.71 29.71 324,600.00
Nov 01, 2021 27.98 27.98 26.10 26.74 26.74 167,000.00
Oct 29, 2021 27.27 29.01 27.13 27.13 27.13 245,900.00
Oct 28, 2021 23.73 28.06 23.42 28.06 28.06 406,800.00
Oct 27, 2021 24.92 25.77 22.95 23.88 23.88 277,200.00
Oct 26, 2021 20.68 26.00 20.68 25.66 25.66 514,000.00
Oct 25, 2021 18.74 21.89 18.74 21.81 21.81 346,700.00
Oct 22, 2021 18.60 19.75 18.60 19.20 19.20 233,800.00
Oct 21, 2021 19.96 19.98 18.55 19.38 19.38 314,000.00
Oct 20, 2021 17.70 18.99 16.90 18.67 18.67 442,100.00
Oct 19, 2021 16.33 17.59 16.33 17.50 17.50 347,100.00
Oct 18, 2021 16.82 17.59 16.52 16.76 16.76 391,300.00
Oct 15, 2021 16.50 17.61 16.50 17.37 17.37 333,800.00
Oct 14, 2021 17.90 17.90 16.69 16.81 16.81 228,400.00
Oct 13, 2021 17.00 17.44 16.64 17.37 17.37 185,500.00
Oct 12, 2021 19.30 19.36 17.06 17.22 17.22 248,900.00
Oct 11, 2021 17.14 19.50 17.14 19.20 19.20 112,600.00
Oct 08, 2021 18.50 19.80 18.50 18.82 18.82 111,700.00
Oct 07, 2021 20.02 20.02 18.61 18.62 18.62 188,700.00
Oct 06, 2021 19.99 19.99 18.62 19.07 19.07 179,900.00
Oct 05, 2021 19.58 19.58 18.35 18.52 18.52 156,300.00
Oct 04, 2021 17.71 18.31 17.19 18.16 18.16 221,300.00
Oct 01, 2021 16.86 18.24 16.86 17.71 17.71 237,700.00
Sep 30, 2021 15.80 16.49 15.25 16.32 16.32 231,800.00
Sep 29, 2021 15.77 16.15 15.00 15.00 15.00 261,500.00
Sep 28, 2021 16.60 17.00 15.49 15.76 15.76 298,400.00
Sep 27, 2021 17.00 17.75 16.81 16.88 16.88 125,700.00
Sep 24, 2021 17.33 18.00 16.84 17.30 17.30 192,700.00
Sep 23, 2021 18.00 18.98 18.00 18.39 18.39 58,600.00
Sep 22, 2021 17.72 18.48 17.05 17.93 17.93 131,700.00
Sep 21, 2021 17.76 18.61 17.27 17.38 17.38 148,700.00
Sep 20, 2021 21.00 21.00 17.29 17.72 17.72 305,900.00
Sep 17, 2021 20.75 20.78 19.56 20.74 20.74 165,600.00
Sep 16, 2021 20.78 20.89 20.26 20.44 20.44 129,400.00
Sep 15, 2021 20.90 20.98 20.18 20.65 20.65 115,500.00
Sep 14, 2021 20.40 20.90 19.99 20.14 20.14 65,700.00
Sep 13, 2021 19.83 20.89 19.64 19.75 19.75 136,300.00
Sep 10, 2021 21.19 21.50 20.00 20.30 20.30 182,900.00
Sep 09, 2021 22.08 22.09 21.03 21.24 21.24 149,700.00
Sep 08, 2021 19.00 21.98 19.00 20.99 20.99 207,100.00
Sep 07, 2021 21.25 22.49 19.46 20.55 20.55 295,100.00
Sep 03, 2021 20.11 21.66 20.08 21.15 21.15 334,300.00
Sep 02, 2021 19.45 20.00 18.00 19.80 19.80 295,800.00
Sep 01, 2021 18.59 18.59 16.82 18.27 18.27 224,500.00
Aug 31, 2021 19.59 21.00 16.55 16.71 16.71 190,100.00
Aug 30, 2021 17.34 17.56 16.74 17.56 17.56 90,800.00
Aug 27, 2021 16.42 17.69 16.35 17.35 17.35 163,300.00
Aug 26, 2021 17.60 17.72 16.01 16.44 16.44 246,200.00
Aug 25, 2021 17.75 17.81 16.80 17.72 17.72 129,700.00
Aug 24, 2021 17.77 18.00 16.78 17.75 17.75 121,500.00
Aug 23, 2021 18.55 19.12 17.50 17.64 17.64 220,600.00
Aug 20, 2021 17.59 18.24 17.18 18.01 18.01 164,400.00
Aug 19, 2021 17.37 17.75 16.22 17.19 17.19 111,100.00
Aug 18, 2021 15.55 17.54 15.55 17.08 17.08 190,400.00
Aug 17, 2021 17.51 18.00 15.50 15.61 15.61 270,100.00
Aug 16, 2021 19.13 19.41 17.60 17.75 17.75 187,000.00
Aug 13, 2021 20.42 20.60 18.91 19.21 19.21 106,500.00
Aug 12, 2021 19.90 20.00 18.60 19.17 19.17 128,400.00
Aug 11, 2021 18.60 21.00 18.60 19.91 19.91 203,100.00
Aug 10, 2021 20.15 20.77 19.36 20.02 20.02 197,400.00
Aug 09, 2021 19.80 20.27 19.49 20.01 20.01 265,100.00
Aug 06, 2021 18.76 19.20 17.76 18.95 18.95 226,200.00
Aug 05, 2021 19.00 19.00 16.81 18.51 18.51 149,600.00
Aug 04, 2021 17.00 17.74 16.33 17.59 17.59 156,000.00
Aug 03, 2021 16.00 17.00 15.76 16.30 16.30 127,400.00
Aug 02, 2021 16.55 17.00 15.70 16.40 16.40 120,600.00
Jul 30, 2021 16.25 16.80 14.99 16.55 16.55 166,300.00
Jul 29, 2021 15.58 15.77 15.29 15.36 15.36 120,700.00
Jul 28, 2021 14.75 15.80 14.75 15.51 15.51 98,000.00
Jul 27, 2021 15.35 16.08 14.23 14.79 14.79 159,900.00
Jul 26, 2021 16.25 16.98 15.05 15.56 15.56 481,500.00
Jul 23, 2021 15.00 15.00 13.59 13.73 13.73 108,100.00
Jul 22, 2021 14.25 14.25 13.45 13.98 13.98 175,800.00
Jul 21, 2021 12.69 14.57 12.50 14.19 14.19 294,300.00
Jul 20, 2021 11.92 12.09 10.96 11.92 11.92 323,200.00
Jul 19, 2021 13.00 13.50 11.59 11.85 11.85 700,600.00
Jul 16, 2021 13.60 14.80 13.05 13.70 13.70 177,500.00
Jul 15, 2021 14.97 15.18 13.14 13.46 13.46 448,800.00
Jul 14, 2021 17.40 17.40 14.80 14.98 14.98 183,700.00
Jul 13, 2021 15.61 17.19 15.61 15.89 15.89 130,800.00
Jul 12, 2021 16.52 16.85 15.85 16.00 16.00 161,200.00
Jul 09, 2021 16.66 17.78 16.51 16.86 16.86 148,400.00
Jul 08, 2021 17.37 17.50 16.28 16.90 16.90 252,800.00
Jul 07, 2021 19.05 19.05 17.66 18.25 18.25 180,800.00
Jul 06, 2021 18.77 19.24 18.16 18.33 18.33 173,500.00

GALAXY DIGITAL HLDGS LTD

300 Vesey Street

New York 10282
United States

https://www.galaxydigital.io

Stock Price History

  • Sector(s):Financial Services
  • IndustryCapital Markets
  • Full Time Employees352

Key Executives

Name Title Pay Exercised Year Born
Mr. Michael D. Daffey Chairman & Sr. Advisor N/A N/A 1967
Mr. Michael Edward Novogratz Founder, CEO & Director N/A N/A 1965
Mr. Christopher C. Ferraro Co-Pres N/A N/A
Mr. Damien Richard-Paul Vanderwilt Co-Pres & Head of Global Markets N/A N/A 1978
Mr. Alexander M. Ioffe Chief Financial Officer N/A N/A 1968
Ms. Erin Brown Chief Operating Officer N/A N/A
Mr. Michael Ashe Head of Investment Banking N/A N/A
Mr. Andrew Neal Siegel J.D. Gen. Counsel & Chief Compliance Officer N/A N/A 1966
Mr. Mark Toomey Head of Institutional Sales N/A N/A
Ms. Jennifer Lee Chief People Officer N/A N/A

Description

Galaxy Digital Holdings Ltd., an asset management firm, operates in the digital asset, cryptocurrency, and blockchain technology industry. It operates through five segments: Trading, Principal Investments, Asset Management, Investment Banking, and Mining. The company provides spot, derivate, and financing liquidity to institutional clients, counterparties, and venues that transact in cryptocurrencies and other digital assets; and offers access to traded cryptocurrencies to clients and counterparties across a suite of service offerings, including over-the-counter (OTC) spot liquidity provision, on- exchange liquidity provision, OTC options and trading, and bespoke lending and structured products, as well as engages in the proprietary quantitative, arbitrage, and macro trading strategies. It also manages third party capital across traditional and alternative asset classes. In addition, the company offers financial advisory services, such as general corporate, strategic, mergers and acquisitions, divestitures, and restructuring advisory services, as well as equity, debt, and project finance capital markets services to public and private clients. Further, it has a strategic focus to provide financial tools to North American miners, as well as has partnership with third-party data center providers and hosts its proprietary bitcoin mining equipment for helping to secure the Bitcoin network. Additionally, the company manages various portfolio of private investments across the digital assets industry, such as traditionally structured companies, as well as in those building digital asset networks powered and capitalized by tokens. Galaxy Digital Holdings Ltd. is headquartered in New York, New York.

News
Barrons.com at 2022-07-01T21:14:00Z

Crypto Took Wall Street on a Wild Ride. Now It’s Ending in Tears.

Barrons.com at 2022-07-01T16:53:00Z

Europe Won’t Be the ‘Crypto Wild West’ Anymore. New EU Rules Rein in Stablecoins.

Barrons.com at 2022-06-30T04:01:00Z

A Crypto Winter Is Setting In. Why the Outlook Is Different This Time.

CNW Group at 2022-06-29T22:30:00Z

Galaxy Digital Announces Results from Annual General Meeting

Bloomberg at 2022-06-27T14:31:14Z

A $2 Trillion Free-Fall Rattles Crypto to the Core

CNW Group at 2022-06-24T21:00:00Z

Galaxy Digital Enters into Automatic Share Purchase Plan

Bloomberg at 2022-06-24T12:00:00Z

Almost $4 Billion in Bitcoin Miner Loans Are Coming Under Stress

Bloomberg at 2022-06-19T17:00:00Z

Crypto Unicorns Are on Notice as VC Backers Gird for Slump

Bloomberg at 2022-06-17T11:00:00Z

Crypto Traders Turn Against Each Other in a Collapsing Market

Bloomberg at 2022-06-13T20:38:29Z

Crypto Market Sinks Below $1 Trillion After Latest DeFi Blowup

Simply Wall St. at 2022-06-10T11:14:09Z

Bullish insiders at Galaxy Digital Holdings Ltd. (TSE:GLXY) loaded up on US$1.2m of stock earlier this year

CNW Group at 2022-06-06T21:00:00Z

Galaxy Digital Asset Management: May 2022 Month End AUM

CNW Group at 2022-05-23T11:45:00Z

Galaxy Digital to Participate in a Series of Investor Conferences in June

MarketWatch at 2022-05-18T17:49:00Z

‘My tattoo will be a constant reminder that venture investing requires humility,’ says Michael Novogratz, with a ‘Luna’ tattoo, after the crypto’s collapse

CNW Group at 2022-05-16T11:45:00Z

Galaxy Digital Announces TSX Approval of Share Repurchase Program

CNW Group at 2022-05-13T11:45:00Z

Galaxy Digital Provides Updated Capital and Liquidity Position

CNW Group at 2022-05-11T11:45:00Z

Galaxy Digital Announces Board Approval for Share Repurchase Program and Provides Operational Update

Barrons.com at 2022-05-10T17:19:00Z

Crypto Volatility Is Crushing Stablecoins. Terra’s Unmooring Could Roil Bitcoin.

CNW Group at 2022-05-09T11:00:00Z

Galaxy Digital Announces First Quarter 2022 Financial Results

CNW Group at 2022-05-05T21:00:00Z

Galaxy Digital Asset Management: April 2022 Month End AUM

CNW Group at 2022-04-26T12:00:00Z

Galaxy Digital Schedules Webcast and Investor Call to Review First Quarter 2022 Results on May 9, 2022

CNW Group at 2022-04-06T21:00:00Z

Galaxy Digital Asset Management: March 2022 Month End AUM

CNW Group at 2022-03-31T11:00:00Z

Galaxy Digital Announces 2021 Financial Results

Yahoo Finance at 2022-03-30T19:00:06Z

Crypto will become mainstream say most professional investors: study

CNW Group at 2022-03-21T12:00:00Z

Galaxy Digital Facilitates Goldman Sachs's First OTC Crypto Options Trade

CNW Group at 2022-03-16T12:00:00Z

Galaxy Digital Schedules Webcast and Investor Call to Review Fourth Quarter 2021 Results on March 31, 2022

PR Newswire at 2022-03-16T10:58:00Z

eMerge Americas Hosts U.S Mayors at eGOV Summit 2022

CNW Group at 2022-03-15T21:00:00Z

Galaxy Digital to Participate in the Barclays Crypto & Blockchain Summit

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 5.89%

% of Shares Held by Institutions: 24.60%

% of Float Held by Institutions: 26.14%

Number of Institutions Holding Shares: 57

Top Institutional Holders
Holder Shares Date Reported % Out Value
Banc Funds Company, L.L.C. (The) 219,950 Mar 31, 2022 0.20% 874,301
Shikiar Asset Management, Inc. 17,000 Mar 31, 2022 0.02% 67,574
Rothschild Investment Corporation 16,195 Mar 31, 2022 0.01% 64,375
Captrust Financial Advisors 2,230 Mar 31, 2022 0.00% 8,864
Bartlett & Co. 430 Mar 31, 2022 0.00% 1,709
Ifp Advisors, Inc 1,831 Dec 31, 2021 0.00% 7,278
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 2,595,654 Apr 30, 2022 2.32% 10,317,724
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 827,668 Mar 31, 2022 0.74% 3,289,980
Global X Fds-Global X Blockchain ETF 788,318 May 31, 2022 0.70% 3,133,563
Listed Funds Tr-Roundhill Ball Metaverse ETF 550,750 Mar 31, 2022 0.49% 2,189,231
First Trust SkyBridge Crypto Industry and Digital Economy ETF 537,782 May 31, 2022 0.48% 2,137,683
Financial Investors Tr-Emerald Banking & Finance Fund 431,020 Apr 30, 2022 0.38% 1,713,304
Kinetics Portfolio Trust-Kinetics Master Small Cap Opportunities Port 376,000 Mar 31, 2022 0.34% 1,494,599
Siren NASDAQ NexGen Economy ETF 219,479 Mar 31, 2022 0.20% 872,429
VanEck ETF Trust-VanEck Digital Transformation ETF 219,694 May 31, 2022 0.20% 873,283
Primecap Odyssey Aggressive Growth Fund 148,700 Apr 30, 2022 0.13% 591,082
Innovator Loup Frontier Tech ETF 128,348 Jan 31, 2022 0.11% 510,183