BITCOIN GROUP SE (BTGGF)

Other OTC - Delayed Quote. Currency in USD

52.74 2.29 (4.34%)

At close: 03 Dec, 2021 2:30 PM

  • Previous Close52.74
  • Open55.03
  • Bid
  • Ask
  • Day's Range55.03 - 55.03
  • 52 Week Range 25.63 - 69.5
  • Volume 366
  • Avg. Volume 137
  • Market Cap 275149984
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Wealthy Detective YT at Dec 04, 2021

What do you think about the summary I made? NOT FINANCIAL ADVICE. https://youtu.be/aHD2hKDVsCY

alex at Dec 04, 2021

Sadly noone takes notice of this company. Just reported that they quadrupeled their EBITDA yoy from 2.6 to 10.5 Mio EUR and they are holding around 3500 BTC (12/2020). A healthy company listed in the overregulated german market. A lot of the OTC-Crypto stocks are way more speculative. Unfortunately they didn't even hire someone to correct the spelling errors on their HP. Thus, don't expect any aggressive markting from these guys

Rocket blaster 2.0 at Dec 04, 2021

To the moon with Bitcoin! πŸš€

Businessplaya at Dec 04, 2021

great thing to invest in "bitcoin" without actually buying bitcoin! this german companies correlates with bitcoin and profits from bitcoin trading. smart invest if u believe in BTC!

antonio at Dec 04, 2021

Jean at Dec 04, 2021

Tomorrow πŸš€πŸ‘

peter at Dec 04, 2021

Strong Buy Buy by Fuchsbrief german stock experts!

Chris at Dec 04, 2021

Bitcoin Group SE is listed on the Primary Market of Dusseldorf Stock Exchange and on Frankfurt Stock Exchange (ticker symbol: ADE, ISIN: DE000A1TNV91, GSIN: A1TNV9). More information on Bitcoin Group SE can be found at www.bitcoingroup.com.

Anonymous at Dec 04, 2021

Got a great report from http://dd.report/?s=BTGGF about $BTGGF. I did have to subscribe but it was worth the time. Thank you guys for the tip! Trading stocks making money. "rht"

Alfred at Dec 04, 2021

Check out ADAC.

Valuation Measures

  • Market Cap (intraday)275.15M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High69.50
  • 52 Week Low25.63
  • 50-Day Moving Average53.71
  • 200-Day Moving Average53.40

Share Statistics

  • Avg Vol (3 month)137
  • Avg Vol (10 day) 351
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 55.03 55.03 55.03 55.03 55.03 365.00
Dec 02, 2021 53.87 53.87 52.74 52.74 52.74 237.00
Dec 01, 2021 57.25 59.44 57.00 59.44 59.44 802.00
Nov 30, 2021 57.09 57.09 56.16 56.16 56.16 1,071.00
Nov 29, 2021 54.22 54.22 54.22 54.22 54.22 283.00
Nov 26, 2021 50.58 50.58 50.58 50.58 50.58 0.00
Nov 24, 2021 50.58 50.58 50.58 50.58 50.58 120.00
Nov 23, 2021 53.26 53.26 53.26 53.26 53.26 0.00
Nov 22, 2021 55.66 55.66 53.25 53.26 53.26 638.00
Nov 19, 2021 56.99 56.99 56.50 56.50 56.50 611.00
Nov 18, 2021 59.62 59.62 59.62 59.62 59.62 0.00
Nov 17, 2021 59.62 59.62 59.62 59.62 59.62 0.00
Nov 16, 2021 59.62 59.62 59.62 59.62 59.62 130.00
Nov 15, 2021 62.00 63.43 62.00 63.05 63.05 561.00
Nov 12, 2021 61.80 61.80 61.80 61.80 61.80 0.00
Nov 11, 2021 61.80 61.80 61.80 61.80 61.80 317.00
Nov 10, 2021 63.00 63.00 61.75 61.75 61.75 304.00
Nov 09, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 08, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 05, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 04, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 03, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 02, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Nov 01, 2021 55.08 55.08 55.08 55.08 55.08 0.00
Oct 29, 2021 56.00 56.00 54.35 55.08 55.08 421.00
Oct 28, 2021 54.70 54.70 54.70 54.70 54.70 296.00
Oct 27, 2021 55.89 55.89 54.35 54.35 54.35 717.00
Oct 26, 2021 54.48 54.48 54.48 54.48 54.48 0.00
Oct 25, 2021 54.66 54.66 54.48 54.48 54.48 596.00
Oct 22, 2021 59.80 59.80 59.80 59.80 59.80 0.00
Oct 21, 2021 59.80 59.80 59.80 59.80 59.80 0.00
Oct 20, 2021 59.80 59.80 59.80 59.80 59.80 295.00
Oct 19, 2021 60.00 60.00 59.80 59.80 59.80 644.00
Oct 18, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 15, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 14, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 13, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 12, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 11, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 08, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 07, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 06, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 05, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 04, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Oct 01, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 30, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 29, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 28, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 27, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 24, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 23, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 22, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 21, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 20, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Sep 17, 2021 51.50 51.50 48.00 48.00 48.00 225.00
Sep 16, 2021 48.80 48.80 48.80 48.80 48.80 0.00
Sep 15, 2021 48.80 48.80 48.80 48.80 48.80 0.00
Sep 14, 2021 48.80 48.80 48.80 48.80 48.80 318.00
Sep 13, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 10, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 09, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 08, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 07, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 03, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 02, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Sep 01, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Aug 31, 2021 43.40 43.40 43.40 43.40 43.40 0.00
Aug 30, 2021 43.25 43.40 43.25 43.40 43.40 375.00
Aug 27, 2021 48.00 48.00 48.00 48.00 48.00 0.00
Aug 26, 2021 48.00 48.00 48.00 48.00 48.00 136.00
Aug 25, 2021 25.63 25.63 25.63 25.63 25.63 149.00
Aug 24, 2021 58.80 58.80 58.80 58.80 58.80 366.00
Aug 23, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 20, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 19, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 18, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 17, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 16, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 13, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 12, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 11, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 10, 2021 30.00 30.00 30.00 30.00 30.00 0.00
Aug 09, 2021 30.00 30.00 30.00 30.00 30.00 120.00
Aug 06, 2021 58.75 58.75 58.75 58.75 58.75 491.00
Aug 05, 2021 58.75 58.75 58.75 58.75 58.75 385.00
Aug 04, 2021 59.00 59.00 59.00 59.00 59.00 0.00
Aug 03, 2021 59.00 59.00 59.00 59.00 59.00 0.00
Aug 02, 2021 59.00 59.00 59.00 59.00 59.00 0.00
Jul 30, 2021 59.00 59.00 59.00 59.00 59.00 624.00
Jul 29, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 28, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 27, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 26, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 23, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 22, 2021 38.00 38.00 38.00 38.00 38.00 0.00
Jul 21, 2021 38.00 38.00 38.00 38.00 38.00 192.00
Jul 20, 2021 38.00 38.00 38.00 38.00 38.00 152.00
Jul 19, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 16, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 15, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 14, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 13, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 12, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 09, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 08, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 07, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 06, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 02, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jul 01, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 30, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 29, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 28, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 25, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 24, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 23, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 22, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 21, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 18, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 17, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 16, 2021 51.51 51.51 51.51 51.51 51.51 0.00
Jun 15, 2021 51.51 51.51 51.51 51.51 51.51 1,719.00
Jun 14, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 11, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 10, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 09, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 08, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 07, 2021 51.50 51.50 51.50 51.50 51.50 0.00
Jun 04, 2021 51.50 51.50 51.50 51.50 51.50 1,719.00
Jun 03, 2021 51.00 51.00 51.00 51.00 51.00 0.00
Jun 02, 2021 51.00 51.00 51.00 51.00 51.00 0.00
Jun 01, 2021 51.00 51.00 51.00 51.00 51.00 107.00
May 28, 2021 51.00 51.00 51.00 51.00 51.00 0.00
May 27, 2021 51.00 51.00 51.00 51.00 51.00 0.00
May 26, 2021 51.00 51.00 51.00 51.00 51.00 0.00
May 25, 2021 51.00 51.00 51.00 51.00 51.00 0.00
May 24, 2021 51.00 51.00 51.00 51.00 51.00 179.00
May 21, 2021 51.21 51.21 51.21 51.21 51.21 0.00
May 20, 2021 51.21 51.21 51.21 51.21 51.21 0.00
May 19, 2021 51.21 51.21 51.21 51.21 51.21 0.00
May 18, 2021 51.19 51.21 51.19 51.21 51.21 309.00
May 17, 2021 63.00 63.00 59.95 59.95 59.95 216.00
May 14, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 13, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 12, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 11, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 10, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 07, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 06, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 05, 2021 63.00 63.00 63.00 63.00 63.00 0.00
May 04, 2021 63.00 63.00 63.00 63.00 63.00 150.00
May 03, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 30, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 29, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 28, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 27, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 26, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 23, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 22, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 21, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 20, 2021 62.40 62.40 62.40 62.40 62.40 0.00
Apr 19, 2021 62.40 62.40 62.40 62.40 62.40 229.00
Apr 16, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 15, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 14, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 13, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 12, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 09, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 08, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 07, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 06, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 05, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Apr 01, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 31, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 30, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 29, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 26, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 25, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 24, 2021 62.55 62.55 62.55 62.55 62.55 0.00
Mar 23, 2021 62.55 62.55 62.55 62.55 62.55 1,000.00
Mar 22, 2021 66.00 66.00 66.00 66.00 66.00 0.00
Mar 19, 2021 66.00 66.00 66.00 66.00 66.00 0.00
Mar 18, 2021 66.00 66.00 66.00 66.00 66.00 0.00
Mar 17, 2021 66.00 66.00 66.00 66.00 66.00 0.00
Mar 16, 2021 66.00 66.00 66.00 66.00 66.00 0.00
Mar 15, 2021 66.00 66.00 66.00 66.00 66.00 232.00
Mar 12, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 11, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 10, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 09, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 08, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 05, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 04, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 03, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 02, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Mar 01, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 26, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 25, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 24, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 23, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 22, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 19, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 18, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 17, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 16, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 12, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 11, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 10, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 09, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 08, 2021 68.80 68.80 68.80 68.80 68.80 0.00
Feb 05, 2021 69.50 69.50 68.80 68.80 68.80 950.00

BITCOIN GROUP SE






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Top Institutional Holders
Holder Shares Date Reported % Out Value