Canaan Inc. (CAN)

NasdaqGM - Nasdaq Real Time Price. Currency in USD

8.51 -2.45 (-28.79%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close8.51
  • Open8.3323
  • Bid6.1
  • Ask6.08
  • Day's Range6.0 - 8.434
  • 52 Week Range 3.18 - 39.1
  • Volume 14717489
  • Avg. Volume 6672868
  • Market Cap 1040138368
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 16, 2021
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
wiesemann at Dec 04, 2021

They had some interesting insights about CAN on (http://financialdeals.tech). Definitely made me think twice about the company.

Mark at Dec 04, 2021

https://go.trade-ideas.com/SHGG

Albert at Dec 04, 2021

https://go.trade-ideas.com/SHGH

Joaquim at Dec 04, 2021

Can u buy any company for 3 times his net income? Hard, even more hard with this core business that is definitely the future. Chips and mining machines are the future. 72,5M in 3 months, expecting more than that iin the last 3 months of 2021, and around 450M of net income in 2021 with a evaluation of 1,45B is very good. IM IN.

Phil at Dec 04, 2021

Nah.. I'm still here. Looks like another long wait.. We got a double whammy here. Didi fears and a supposed new virus. I guess the bears win today .. Take care everyone.. I'm going for a long walk

jermaine at Dec 04, 2021

buy the dip

Dylan at Dec 04, 2021

Can say goodbye can

David F at Dec 04, 2021

I told everyone XI wants to delist probably all Chinese stocks.

Sergey at Dec 04, 2021

shiiiiitest stock ever ahahaha

Joaquim at Dec 04, 2021

Bought 287 shares at 6,70$ nice discount, love it. Maybe i still sell today cause i dont believe this will fall more than 15% at the end of the day. This company gave me 2 months ago a great profit and its still a great company, and now, at this price, investors should watch it carefully

Valuation Measures

  • Market Cap (intraday)1.04B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High39.10
  • 52 Week Low3.18
  • 50-Day Moving Average8.14
  • 200-Day Moving Average11.20

Share Statistics

  • Avg Vol (3 month)6.67M
  • Avg Vol (10 day) 4.3M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 8.33 8.45 6.00 6.06 6.06 14.79M
Dec 02, 2021 8.39 8.72 8.14 8.51 8.51 3.39M
Dec 01, 2021 8.88 9.19 8.49 8.55 8.55 3.42M
Nov 30, 2021 8.70 9.09 8.36 8.79 8.79 3.68M
Nov 29, 2021 8.83 9.00 8.49 8.80 8.80 2.5M
Nov 26, 2021 8.31 8.60 8.16 8.52 8.52 3.19M
Nov 24, 2021 8.79 9.01 8.52 8.93 8.93 2.25M
Nov 23, 2021 8.95 9.27 8.54 8.98 8.98 2.84M
Nov 22, 2021 9.79 9.88 8.70 8.95 8.95 3.5M
Nov 19, 2021 9.52 10.20 9.46 9.73 9.73 3.48M
Nov 18, 2021 10.45 10.50 9.05 9.43 9.43 4.89M
Nov 17, 2021 10.89 11.04 10.18 10.49 10.49 3.26M
Nov 16, 2021 10.00 11.06 9.27 10.70 10.70 6.17M
Nov 15, 2021 10.61 10.71 10.15 10.15 10.15 5.35M
Nov 12, 2021 10.39 10.69 10.17 10.36 10.36 4.16M
Nov 11, 2021 9.77 11.00 9.77 10.66 10.66 5.61M
Nov 10, 2021 10.07 10.48 9.51 9.71 9.71 5.35M
Nov 09, 2021 10.69 11.19 9.70 10.05 10.05 7.1M
Nov 08, 2021 9.17 10.45 9.15 10.29 10.29 10.26M
Nov 05, 2021 9.35 9.45 8.65 8.73 8.73 5.59M
Nov 04, 2021 9.15 9.69 9.01 9.29 9.29 7.48M
Nov 03, 2021 8.95 9.25 8.70 9.11 9.11 5.13M
Nov 02, 2021 9.28 9.43 8.48 9.20 9.20 8.92M
Nov 01, 2021 8.73 9.52 8.59 8.95 8.95 6.31M
Oct 29, 2021 8.76 8.97 8.57 8.57 8.57 3.65M
Oct 28, 2021 8.55 9.04 8.52 8.85 8.85 4.28M
Oct 27, 2021 8.31 8.78 8.23 8.43 8.43 4.5M
Oct 26, 2021 9.26 9.33 8.62 8.91 8.91 5.31M
Oct 25, 2021 8.39 9.30 8.37 9.25 9.25 8.82M
Oct 22, 2021 8.57 8.59 8.03 8.15 8.15 4.67M
Oct 21, 2021 8.54 8.74 8.00 8.68 8.68 9.54M
Oct 20, 2021 7.50 9.08 7.46 8.72 8.72 23.1M
Oct 19, 2021 6.70 7.44 6.55 7.39 7.39 7.64M
Oct 18, 2021 6.53 7.19 6.52 6.60 6.60 10.97M
Oct 15, 2021 6.41 6.70 6.30 6.51 6.51 9.54M
Oct 14, 2021 6.48 6.49 6.21 6.32 6.32 3M
Oct 13, 2021 6.38 6.48 6.14 6.38 6.38 3.58M
Oct 12, 2021 6.63 6.66 6.27 6.47 6.47 3.61M
Oct 11, 2021 6.40 6.81 6.40 6.72 6.72 6.87M
Oct 08, 2021 6.64 6.74 6.24 6.28 6.28 3.9M
Oct 07, 2021 6.76 6.81 6.42 6.64 6.64 4.64M
Oct 06, 2021 6.77 6.93 6.58 6.65 6.65 6.48M
Oct 05, 2021 6.44 6.68 6.37 6.58 6.58 4.73M
Oct 04, 2021 6.26 6.42 6.12 6.28 6.28 3.48M
Oct 01, 2021 6.40 6.55 6.08 6.41 6.41 6.23M
Sep 30, 2021 5.63 6.23 5.59 6.11 6.11 9.52M
Sep 29, 2021 5.76 5.82 5.46 5.54 5.54 4.66M
Sep 28, 2021 5.95 5.95 5.64 5.67 5.67 8.1M
Sep 27, 2021 6.09 6.34 5.86 6.02 6.02 8.84M
Sep 24, 2021 7.03 7.09 5.92 6.11 6.11 28.43M
Sep 23, 2021 7.66 7.75 7.43 7.75 7.75 3.98M
Sep 22, 2021 7.33 7.71 7.17 7.62 7.62 4.33M
Sep 21, 2021 7.36 7.40 7.15 7.27 7.27 3.84M
Sep 20, 2021 7.50 7.63 7.06 7.29 7.29 8.38M
Sep 17, 2021 7.70 8.19 7.62 8.01 8.01 11.53M
Sep 16, 2021 8.09 8.30 7.42 7.76 7.76 10.78M
Sep 15, 2021 9.63 9.74 7.91 8.21 8.21 18.52M
Sep 14, 2021 8.84 9.68 8.82 9.18 9.18 6.92M
Sep 13, 2021 8.29 8.94 8.09 8.67 8.67 4.94M
Sep 10, 2021 8.75 9.02 8.41 8.42 8.42 2.98M
Sep 09, 2021 8.75 8.99 8.50 8.83 8.83 3.58M
Sep 08, 2021 9.48 9.50 8.40 8.46 8.46 6.67M
Sep 07, 2021 9.81 10.23 9.33 9.58 9.58 7.26M
Sep 03, 2021 9.25 9.94 9.25 9.52 9.52 7.71M
Sep 02, 2021 9.43 9.90 9.27 9.30 9.30 6.49M
Sep 01, 2021 9.47 9.51 8.89 9.15 9.15 8.28M
Aug 31, 2021 9.88 9.88 9.18 9.40 9.40 5.31M
Aug 30, 2021 9.73 9.80 9.18 9.44 9.44 6.91M
Aug 27, 2021 9.42 10.01 9.39 9.87 9.87 4.94M
Aug 26, 2021 9.36 9.70 9.10 9.24 9.24 3.2M
Aug 25, 2021 9.00 9.92 8.75 9.70 9.70 5.4M
Aug 24, 2021 9.15 9.32 8.64 9.18 9.18 4.85M
Aug 23, 2021 8.71 9.20 8.26 9.17 9.17 8.51M
Aug 20, 2021 8.01 8.60 7.97 8.06 8.06 6.39M
Aug 19, 2021 7.69 7.95 7.48 7.76 7.76 4.53M
Aug 18, 2021 8.16 8.38 7.82 7.98 7.98 3.68M
Aug 17, 2021 8.22 8.48 7.77 8.18 8.18 4.93M
Aug 16, 2021 9.43 9.43 8.55 8.55 8.55 4.13M
Aug 13, 2021 9.62 10.06 9.18 9.26 9.26 5.92M
Aug 12, 2021 9.39 9.43 8.83 9.22 9.22 5.2M
Aug 11, 2021 9.91 10.45 9.53 9.75 9.75 8.7M
Aug 10, 2021 9.98 10.14 9.31 9.42 9.42 7.26M
Aug 09, 2021 10.12 10.70 9.59 9.98 9.98 20.57M
Aug 06, 2021 8.40 9.39 8.13 9.00 9.00 11.16M
Aug 05, 2021 7.83 8.52 7.56 8.24 8.24 6.34M
Aug 04, 2021 7.99 8.42 7.75 7.95 7.95 7.96M
Aug 03, 2021 7.65 7.86 7.24 7.82 7.82 4.04M
Aug 02, 2021 6.99 8.14 6.94 7.74 7.74 11.41M
Jul 30, 2021 6.74 7.23 6.68 6.88 6.88 5.99M
Jul 29, 2021 7.07 7.22 6.75 6.83 6.83 5.56M
Jul 28, 2021 6.50 7.34 6.21 7.07 7.07 11.79M
Jul 27, 2021 6.21 6.30 5.77 5.97 5.97 6.95M
Jul 26, 2021 6.35 6.90 6.18 6.68 6.68 15.61M
Jul 23, 2021 5.95 6.08 5.68 5.76 5.76 3.6M
Jul 22, 2021 6.59 6.63 6.03 6.18 6.18 3.98M
Jul 21, 2021 5.94 6.57 5.93 6.47 6.47 8.03M
Jul 20, 2021 5.58 5.69 5.32 5.62 5.62 4.49M
Jul 19, 2021 5.49 5.86 5.39 5.72 5.72 4.89M
Jul 16, 2021 6.25 6.29 5.69 5.77 5.77 5.01M
Jul 15, 2021 6.42 6.52 6.04 6.30 6.30 4.54M
Jul 14, 2021 6.37 6.94 6.28 6.51 6.51 6.42M
Jul 13, 2021 6.60 6.60 6.35 6.36 6.36 4M
Jul 12, 2021 6.71 6.87 6.48 6.67 6.67 3.55M
Jul 09, 2021 6.82 6.88 6.61 6.74 6.74 3.31M
Jul 08, 2021 6.74 6.84 6.40 6.59 6.59 7.94M
Jul 07, 2021 7.69 7.70 7.02 7.18 7.18 5.12M
Jul 06, 2021 7.39 7.78 7.18 7.58 7.58 4.68M
Jul 02, 2021 7.55 7.66 7.25 7.32 7.32 4.28M
Jul 01, 2021 7.97 8.04 7.44 7.62 7.62 7.33M
Jun 30, 2021 7.98 8.28 7.77 8.15 8.15 4.72M
Jun 29, 2021 8.26 8.94 8.05 8.15 8.15 10.79M
Jun 28, 2021 7.79 8.14 7.69 7.95 7.95 6.22M
Jun 25, 2021 7.97 8.06 7.52 7.60 7.60 6.98M
Jun 24, 2021 8.03 8.24 7.84 8.14 8.14 4.83M
Jun 23, 2021 8.22 8.50 7.72 7.83 7.83 7.9M
Jun 22, 2021 7.70 8.13 7.57 7.89 7.89 9.03M
Jun 21, 2021 8.64 9.11 8.22 8.38 8.38 6.84M
Jun 18, 2021 9.30 9.55 8.83 9.08 9.08 5.92M
Jun 17, 2021 9.59 9.72 9.33 9.42 9.42 6.09M
Jun 16, 2021 9.59 10.05 9.30 9.59 9.59 5.75M
Jun 15, 2021 10.50 10.52 9.33 9.92 9.92 9.76M
Jun 14, 2021 9.29 11.15 9.18 10.30 10.30 21.92M
Jun 11, 2021 9.10 9.25 8.62 8.72 8.72 6.67M
Jun 10, 2021 10.08 10.48 9.01 9.07 9.07 7.55M
Jun 09, 2021 9.67 10.70 9.51 9.82 9.82 9.95M
Jun 08, 2021 9.72 9.98 9.14 9.44 9.44 7.06M
Jun 07, 2021 10.72 10.86 9.32 10.06 10.06 11.67M
Jun 04, 2021 10.45 11.17 10.37 10.97 10.97 5.54M
Jun 03, 2021 10.06 11.50 9.90 10.89 10.89 11.15M
Jun 02, 2021 10.62 10.68 9.62 10.01 10.01 9.97M
Jun 01, 2021 8.85 11.10 8.66 10.26 10.26 22.53M
May 28, 2021 8.88 8.93 8.37 8.40 8.40 7.02M
May 27, 2021 8.96 9.38 8.35 9.15 9.15 11.6M
May 26, 2021 7.86 8.89 7.71 8.66 8.66 9.43M
May 25, 2021 7.39 7.93 7.18 7.66 7.66 7.19M
May 24, 2021 7.66 7.85 7.05 7.41 7.41 12.56M
May 21, 2021 8.77 9.08 7.92 7.97 7.97 9.68M
May 20, 2021 9.07 9.13 8.49 8.78 8.78 4.96M
May 19, 2021 8.72 9.03 8.25 8.52 8.52 9.78M
May 18, 2021 9.73 10.19 9.45 9.80 9.80 4.36M
May 17, 2021 9.10 9.83 9.05 9.68 9.68 4.03M
May 14, 2021 9.01 9.82 8.91 9.69 9.69 5.84M
May 13, 2021 9.27 9.85 8.47 8.71 8.71 8.56M
May 12, 2021 10.23 10.60 9.73 9.85 9.85 4.72M
May 11, 2021 9.10 10.38 9.05 10.29 10.29 7.07M
May 10, 2021 11.50 11.51 10.21 10.21 10.21 8.53M
May 07, 2021 11.74 12.26 11.40 11.63 11.63 4.5M
May 06, 2021 12.06 12.08 11.22 11.61 11.61 5.47M
May 05, 2021 12.00 12.42 11.41 12.12 12.12 6.56M
May 04, 2021 12.80 12.96 11.40 11.80 11.80 9.18M
May 03, 2021 12.78 13.30 12.51 13.23 13.23 8.13M
Apr 30, 2021 12.95 13.79 12.51 12.51 12.51 11.68M
Apr 29, 2021 12.85 13.11 12.50 13.02 13.02 15.89M
Apr 28, 2021 14.02 14.78 13.66 14.54 14.54 5.68M
Apr 27, 2021 14.92 15.02 13.86 14.24 14.24 5.51M
Apr 26, 2021 13.91 14.65 13.22 14.64 14.64 8.58M
Apr 23, 2021 12.13 13.48 12.10 13.36 13.36 7.08M
Apr 22, 2021 13.99 14.42 12.90 13.16 13.16 10.12M
Apr 21, 2021 11.85 13.86 11.78 13.77 13.77 10.7M
Apr 20, 2021 12.06 12.38 11.51 12.19 12.19 7.68M
Apr 19, 2021 12.40 12.81 11.52 12.40 12.40 11.31M
Apr 16, 2021 12.17 13.98 12.10 13.61 13.61 12.93M
Apr 15, 2021 13.44 13.60 12.22 12.73 12.73 12.87M
Apr 14, 2021 15.13 15.60 13.12 13.57 13.57 22.43M
Apr 13, 2021 14.50 15.87 13.76 14.61 14.61 41.81M
Apr 12, 2021 18.50 18.68 12.05 13.14 13.14 60.36M
Apr 09, 2021 19.10 19.34 17.51 18.67 18.67 8.26M
Apr 08, 2021 18.95 19.73 18.58 18.95 18.95 7.48M
Apr 07, 2021 18.51 19.26 18.08 18.64 18.64 7.85M
Apr 06, 2021 18.85 19.66 18.11 19.25 19.25 9.84M
Apr 05, 2021 21.60 21.70 19.12 19.78 19.78 15.72M
Apr 01, 2021 21.14 24.10 21.01 22.00 22.00 20.38M
Mar 31, 2021 20.59 21.94 19.52 20.67 20.67 17.29M
Mar 30, 2021 18.66 21.54 17.72 21.26 21.26 29.17M
Mar 29, 2021 19.27 20.40 17.11 17.61 17.61 20.34M
Mar 26, 2021 18.62 18.76 16.00 17.40 17.40 21.99M
Mar 25, 2021 15.82 18.49 15.59 18.21 18.21 24.15M
Mar 24, 2021 23.50 23.90 17.72 17.88 17.88 24.79M
Mar 23, 2021 22.30 23.79 19.90 21.06 21.06 21.22M
Mar 22, 2021 26.60 27.25 22.45 22.97 22.97 21.36M
Mar 19, 2021 28.77 29.42 27.25 27.62 27.62 11.89M
Mar 18, 2021 31.30 32.89 28.52 28.83 28.83 18.5M
Mar 17, 2021 28.03 32.39 26.94 32.30 32.30 24.15M
Mar 16, 2021 31.84 33.45 28.01 28.95 28.95 14.92M
Mar 15, 2021 35.40 37.78 31.37 33.55 33.55 19.17M
Mar 12, 2021 32.40 39.10 31.22 34.63 34.63 30.09M
Mar 11, 2021 29.47 36.80 28.71 36.40 36.40 27.49M
Mar 10, 2021 31.80 32.45 26.37 27.98 27.98 38.07M
Mar 09, 2021 21.74 30.29 21.32 28.69 28.69 40.93M
Mar 08, 2021 20.71 22.19 19.00 19.07 19.07 12.68M
Mar 05, 2021 22.08 22.09 17.11 19.97 19.97 14.49M
Mar 04, 2021 21.92 24.95 19.00 20.62 20.62 17.81M
Mar 03, 2021 24.03 25.30 21.85 22.73 22.73 23.1M
Mar 02, 2021 23.02 23.86 20.42 21.34 21.34 16.28M
Mar 01, 2021 17.64 22.29 16.91 22.25 22.25 35.69M
Feb 26, 2021 15.25 16.85 14.32 15.16 15.16 13.4M
Feb 25, 2021 19.05 20.30 15.40 15.71 15.71 18.44M
Feb 24, 2021 19.39 20.08 18.03 18.49 18.49 13.4M
Feb 23, 2021 16.93 19.67 14.61 17.76 17.76 29.9M
Feb 22, 2021 21.15 24.80 20.15 20.85 20.85 35.08M
Feb 19, 2021 19.15 25.78 19.12 24.79 24.79 52.96M
Feb 18, 2021 18.10 19.38 15.65 17.33 17.33 22.29M
Feb 17, 2021 19.42 22.25 16.81 20.50 20.50 36.26M
Feb 16, 2021 15.59 19.65 15.03 19.64 19.64 42.46M
Feb 12, 2021 10.31 13.48 9.79 13.04 13.04 26.97M
Feb 11, 2021 9.00 11.14 8.82 10.65 10.65 29.55M
Feb 10, 2021 8.26 9.05 7.90 8.27 8.27 22.44M
Feb 09, 2021 7.77 8.25 7.07 7.75 7.75 21.65M
Feb 08, 2021 6.91 7.15 6.62 7.06 7.06 14.81M
Feb 05, 2021 5.66 6.05 5.64 6.02 6.02 7.36M
Feb 04, 2021 5.76 6.01 5.36 5.64 5.64 8.36M
Feb 03, 2021 5.12 6.07 5.05 5.61 5.61 12.99M
Feb 02, 2021 4.88 5.18 4.76 5.15 5.15 7.3M
Feb 01, 2021 4.71 4.89 4.66 4.88 4.88 4.97M
Jan 29, 2021 5.55 5.91 4.56 4.56 4.56 17.47M
Jan 28, 2021 4.87 5.37 4.60 5.08 5.08 10.18M
Jan 27, 2021 4.60 4.62 4.30 4.51 4.51 4.97M
Jan 26, 2021 5.18 5.21 4.82 4.90 4.90 5.22M
Jan 25, 2021 5.03 5.34 4.82 5.24 5.24 7.01M
Jan 22, 2021 4.77 5.15 4.75 4.91 4.91 6.49M
Jan 21, 2021 4.69 4.82 4.55 4.80 4.80 6.44M
Jan 20, 2021 4.87 5.15 4.64 4.94 4.94 5.98M
Jan 19, 2021 5.05 5.13 4.84 4.93 4.93 5.89M
Jan 15, 2021 5.11 5.26 4.77 4.85 4.85 7.38M
Jan 14, 2021 5.50 5.65 5.22 5.28 5.28 7.37M
Jan 13, 2021 5.62 5.62 5.03 5.24 5.24 8.63M
Jan 12, 2021 5.56 5.80 5.45 5.65 5.65 6.52M
Jan 11, 2021 5.47 5.84 5.33 5.52 5.52 10.17M
Jan 08, 2021 6.84 6.84 5.91 6.25 6.25 17.36M
Jan 07, 2021 6.52 7.19 6.34 6.50 6.50 25.81M
Jan 06, 2021 6.35 6.94 5.94 6.23 6.23 16.89M
Jan 05, 2021 6.07 6.49 5.60 6.34 6.34 21.21M
Jan 04, 2021 6.98 7.35 6.17 6.68 6.68 35.91M
Dec 31, 2020 5.20 6.30 4.90 5.93 5.93 79.01M
Dec 30, 2020 4.13 4.49 4.04 4.38 4.38 12.62M
Dec 29, 2020 4.21 4.28 3.64 3.98 3.98 3.95M
Dec 28, 2020 4.12 4.70 4.05 4.19 4.19 10.37M
Dec 24, 2020 3.79 3.95 3.70 3.73 3.73 1.89M
Dec 23, 2020 4.14 4.14 3.77 3.77 3.77 5.01M
Dec 22, 2020 4.30 4.45 3.91 4.14 4.14 6.77M
Dec 21, 2020 4.22 4.49 4.16 4.19 4.19 5.79M
Dec 18, 2020 4.31 4.50 4.00 4.32 4.32 11.59M
Dec 17, 2020 4.26 4.65 4.02 4.25 4.25 16.62M
Dec 16, 2020 3.97 4.11 3.69 3.80 3.80 11.4M
Dec 15, 2020 3.53 3.60 3.40 3.56 3.56 3.7M
Dec 14, 2020 3.50 3.60 3.38 3.51 3.51 4.01M
Dec 11, 2020 3.66 3.67 3.18 3.37 3.37 5.28M
Dec 10, 2020 3.46 3.80 3.45 3.75 3.75 2.51M
Dec 09, 2020 3.77 3.95 3.43 3.55 3.55 4.17M
Dec 08, 2020 3.70 3.97 3.60 3.86 3.86 3.37M
Dec 07, 2020 3.64 4.14 3.53 3.75 3.75 7.75M
Dec 04, 2020 3.78 3.89 3.56 3.71 3.71 4.25M

Canaan Inc.

QianFang Science Building C
1-2/F, No. 27 Zhongguancun Software Park No. 8 Dongbeiwang West Road Haidian District
Beijing 100193
China
86 10 5874 1858
https://canaan-creative.com

Stock Price History

  • Sector(s):Technology
  • IndustryComputer Hardware
  • Full Time Employees248

Key Executives

Name Title Pay Exercised Year Born
Mr. Nangeng Zhang Chairman & CEO N/A N/A 1983
Mr. Quanfu Hong VP of Fin. & CFO N/A N/A 1984
Mr. James Jin Cheng Chief Financial Officer N/A N/A
Mr. Jingjie Wu VP of Technology N/A N/A 1987
Mr. Shaoke Li Sec. to the Board N/A N/A 1984

Description

Canaan Inc. engages in the research, design, and sale of integrated circuit (IC) final system products by integrating IC products for bitcoin mining and related components primarily in the People's Republic of China. It is also involved in the assembly of system products; and supply chain and distribution of system products. The company has a strategic cooperation with Northern Data AG in the areas of artificial intelligence development, blockchain technology, and datacenter operations. The company was founded in 2013 and is based in Hangzhou, the People's Republic of China.

News
Motley Fool at 2021-12-03T18:48:45Z

Elizabeth Warren and Chinese Regulators Sink Crypto Miner Canaan, Down 25%

Insider Monkey at 2021-11-24T11:14:50Z

10 Best China Stocks to Buy Now

PR Newswire at 2021-11-16T10:00:00Z

Canaan Inc. Reports Unaudited Third Quarter 2021 Financial Results

PR Newswire at 2021-11-09T12:00:00Z

Canaan Inc. to Report Third Quarter 2021 Financial Results on November 16, 2021

Motley Fool at 2021-11-03T13:03:35Z

Here's Why Canaan Stock Skyrocketed 40.3% Last Month

Insider Monkey at 2021-11-01T16:29:08Z

11 Best Blockchain Stocks to Buy

PR Newswire at 2021-10-29T11:00:00Z

Canaan Secures Follow-On Purchase Order From Hive Blockchain for 6,500 Bitcoin Mining Machines

Benzinga at 2021-10-27T12:33:21Z

This Company Says It Is Gaining Momentum in the Crypto Mining Space

Insider Monkey at 2021-10-12T21:15:27Z

10 Best Stocks Under $10 According to Billionaire Daniel Och’s OZ Management

Benzinga at 2021-09-24T19:42:06Z

Why Bitcoin-Related Stock Canaan Is Trading Lower Today

PR Newswire at 2021-09-20T11:00:00Z

Canaan Inc. Announces Up to US$20 Million New Share Repurchase Program

PR Newswire at 2021-09-17T11:00:00Z

Canaan to Join the FTSE Russell Indexes

Motley Fool at 2021-09-15T20:28:33Z

Why Canaan's Stock Dropped 13.8% on Wednesday

Benzinga at 2021-09-15T17:40:06Z

Why Bitcoin-Related Stock Canaan Is Falling

PR Newswire at 2021-09-15T09:30:00Z

Canaan Inc. Reports Unaudited Second Quarter 2021 Financial Results and Announces Change of Board Composition

PR Newswire at 2021-09-14T03:15:00Z

Canaan Announces Change of Auditor

Benzinga at 2021-09-09T13:32:18Z

Mawson Announces Purchase of Additional ASICs, Adding an Impressive 1500 PH/s of Power to Its Network

PR Newswire at 2021-09-09T11:00:00Z

Canaan Inc. to Report Second Quarter 2021 Financial Results on September 15, 2021

PR Newswire at 2021-08-31T11:00:00Z

Canaan Cements Strategic Partnership With Genesis Digital Assets via Milestone Sales Contract With an Additional Purchase Option

Benzinga at 2021-08-27T13:06:36Z

Competition among the 4 Major Chinese Crypto Mining Machine Manufacturers

PR Newswire at 2021-08-13T11:00:00Z

Canaan Secures Substantial Order of 17,352 Bitcoin Mining Machines from Mawson

PR Newswire at 2021-08-11T11:00:00Z

Canaan Enhances Its AI Business Through Investment in Leading Visual Solution Provider

PR Newswire at 2021-08-03T11:00:00Z

Canaan Announces Customer Order of 4,000 Bitcoin Mining Machines

PR Newswire at 2021-08-02T11:00:00Z

Canaan Announces Appointment of Chief Financial Officer

Insider Monkey at 2021-07-16T13:28:43Z

10 Cheap Chinese Stocks to Buy Now

Simply Wall St. at 2021-07-12T06:06:16Z

Announcing: Canaan (NASDAQ:CAN) Stock Increased An Energizing 262% In The Last Year

Insider Monkey at 2021-07-09T14:47:58Z

20 Chinese Companies Listed on NYSE/NASDAQ/AMEX

PR Newswire at 2021-07-08T10:00:00Z

Canaan Releases Self-developed Edge AI Chip, the Kendryte K510

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.00%

% of Shares Held by Institutions: 16.57%

% of Float Held by Institutions: 16.57%

Number of Institutions Holding Shares: 101

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 4,213,270 Sep 30, 2021 2.71% 25,743,079
Toroso Investments, LLC 2,437,609 Sep 30, 2021 1.57% 14,893,790
Invesco Ltd. 2,087,885 Sep 30, 2021 1.35% 12,756,977
Blackrock Inc. 1,753,814 Sep 30, 2021 1.13% 10,715,803
Balyasny Asset Management, LP 1,706,212 Sep 30, 2021 1.10% 10,424,955
Ariose Capital Management Ltd 1,675,952 Sep 30, 2021 1.08% 10,240,066
Morgan Stanley 746,629 Sep 30, 2021 0.48% 4,561,903
Susquehanna International Group, LLP 664,503 Sep 30, 2021 0.43% 4,060,113
State Street Corporation 653,821 Sep 30, 2021 0.42% 3,994,846
GMT Capital Corp 594,484 Sep 30, 2021 0.38% 3,632,297
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 2,437,609 Sep 30, 2021 1.57% 14,893,790
iShares Core MSCI Emerging Markets ETF 855,912 Sep 30, 2021 0.55% 5,229,622
Siren NASDAQ NexGen Economy ETF 532,595 Sep 30, 2021 0.34% 3,254,155
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 404,259 Sep 30, 2021 0.26% 2,470,022
Global X Fds-Global X Blockchain ETF 369,428 Oct 31, 2021 0.24% 3,165,997
VanEck Vectors ETF Tr- Vectors Digital Transformation ETF 287,833 Sep 30, 2021 0.19% 1,758,659
First Tr Exchange Traded Fd-First Tr Chindia ETF 117,620 Oct 31, 2021 0.08% 1,008,003
Fidelity NASDAQ Composite Index Fund 85,719 Sep 30, 2021 0.06% 523,743
Invesco ETF Tr-Invesco Golden Dragon China ETF 85,514 Aug 31, 2021 0.06% 803,831
SPDR (R) Idx Shares-SPDR (R) Emerging Markets Small Cap ETF 84,566 Sep 30, 2021 0.05% 516,698