Canaan Inc. (CAN)

NasdaqGM - Delayed Quote. Currency in USD

3.23 0.23 (7.12%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close3.23
  • Open3.17
  • Bid0
  • Ask0
  • Day's Range3.115 - 3.46
  • 52 Week Range 2.56 - 11.19
  • Volume 1762911
  • Avg. Volume 4013991
  • Market Cap 646822784
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 19, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
TheKing1939 at Jul 06, 2022

TheKing1939 at Jul 06, 2022

Canaan is IMMENSELY undervalued.

TheKing1939 at Jul 06, 2022

Gladiator Ballz at Jul 06, 2022

It’s bot a buy. BTC will break below 20k. Mark my words it’s not a good time to buy any crypto assets until the biggest coins are showing bullish signals

SST at Jul 06, 2022

Nice opportunity to accumulate, CAN being sold off with bitcoin as if its main value were its bitcoin stash.

Raymond at Jul 06, 2022

Kenzo at Jul 06, 2022

Did Can finish the buy back? Seems like a lot had been bought but idk

רואי at Jul 06, 2022

9 price target Should be a lot more , but thats good for now

Trevor at Jul 06, 2022

$100M in stock buybacks will have this above $10 very soon.

Hsiao at Jul 06, 2022

how is it going down again after market closed! darn!!! will it ever go back over 4?!

Valuation Measures

  • Market Cap (intraday)646.82M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High11.1900
  • 52 Week Low2.5600
  • 50-Day Moving Average3.4594
  • 200-Day Moving Average5.5191

Share Statistics

  • Avg Vol (3 month)4.01M
  • Avg Vol (10 day) 2.16M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 3.40 3.42 3.26 3.34 3.34 954,001.00
Jul 05, 2022 3.17 3.46 3.11 3.46 3.46 1.77M
Jul 01, 2022 3.20 3.32 3.16 3.23 3.23 933,900.00
Jun 30, 2022 3.36 3.36 3.13 3.22 3.22 1.67M
Jun 29, 2022 3.36 3.40 3.27 3.33 3.33 1.35M
Jun 28, 2022 3.54 3.64 3.37 3.38 3.38 1.71M
Jun 27, 2022 3.55 3.60 3.43 3.49 3.49 1.34M
Jun 24, 2022 3.49 3.67 3.42 3.52 3.52 3.47M
Jun 23, 2022 3.26 3.40 3.21 3.38 3.38 1.81M
Jun 22, 2022 3.15 3.27 3.09 3.17 3.17 1.61M
Jun 21, 2022 3.33 3.50 3.20 3.26 3.26 3.66M
Jun 17, 2022 3.11 3.25 3.10 3.16 3.16 4.05M
Jun 16, 2022 3.07 3.13 2.93 3.05 3.05 2.2M
Jun 15, 2022 3.13 3.35 3.06 3.26 3.26 3.18M
Jun 14, 2022 3.31 3.35 3.01 3.15 3.15 5.34M
Jun 13, 2022 3.27 3.40 3.19 3.25 3.25 3.38M
Jun 10, 2022 3.65 3.82 3.62 3.73 3.73 1.9M
Jun 09, 2022 3.87 3.92 3.71 3.71 3.71 2.04M
Jun 08, 2022 3.94 4.11 3.87 3.97 3.97 3.07M
Jun 07, 2022 3.69 3.82 3.51 3.81 3.81 1.86M
Jun 06, 2022 3.82 3.96 3.71 3.76 3.76 2.01M
Jun 03, 2022 3.61 3.70 3.54 3.67 3.67 1.5M
Jun 02, 2022 3.54 3.85 3.50 3.75 3.75 1.52M
Jun 01, 2022 3.76 3.83 3.48 3.57 3.57 2.35M
May 31, 2022 3.89 3.99 3.71 3.74 3.74 4.21M
May 27, 2022 3.47 3.65 3.43 3.61 3.61 3.24M
May 26, 2022 3.08 3.52 3.06 3.50 3.50 2.93M
May 25, 2022 2.99 3.24 2.99 3.20 3.20 2.86M
May 24, 2022 3.04 3.09 2.87 2.98 2.98 3.73M
May 23, 2022 3.09 3.33 3.06 3.20 3.20 3.49M
May 20, 2022 3.57 3.57 2.93 3.10 3.10 5.28M
May 19, 2022 3.46 3.81 3.35 3.38 3.38 10.73M
May 18, 2022 3.07 3.39 3.05 3.14 3.14 5.36M
May 17, 2022 3.06 3.30 2.96 3.26 3.26 5.68M
May 16, 2022 3.03 3.07 2.83 2.84 2.84 4.23M
May 13, 2022 3.05 3.21 3.01 3.08 3.08 4.11M
May 12, 2022 2.73 2.96 2.56 2.86 2.86 7.27M
May 11, 2022 3.00 3.13 2.84 2.86 2.86 5.61M
May 10, 2022 3.26 3.29 3.10 3.18 3.18 4.6M
May 09, 2022 3.68 3.84 3.00 3.06 3.06 7.38M
May 06, 2022 3.56 4.11 3.50 4.10 4.10 15.81M
May 05, 2022 3.73 3.80 3.50 3.57 3.57 2.96M
May 04, 2022 3.77 3.96 3.56 3.92 3.92 3.34M
May 03, 2022 3.87 4.03 3.80 3.81 3.81 5.45M
May 02, 2022 3.82 3.94 3.66 3.89 3.89 3.71M
Apr 29, 2022 4.01 4.22 3.79 3.80 3.80 2.99M
Apr 28, 2022 3.77 3.90 3.61 3.89 3.89 3.22M
Apr 27, 2022 3.75 4.13 3.69 3.72 3.72 6.41M
Apr 26, 2022 3.89 3.91 3.67 3.68 3.68 3.71M
Apr 25, 2022 3.68 3.95 3.64 3.94 3.94 4.86M
Apr 22, 2022 3.97 4.17 3.87 3.89 3.89 3.33M
Apr 21, 2022 4.26 4.32 3.92 3.95 3.95 3.27M
Apr 20, 2022 4.24 4.29 4.08 4.14 4.14 3.11M
Apr 19, 2022 4.08 4.26 3.98 4.24 4.24 4.36M
Apr 18, 2022 4.05 4.25 3.94 4.16 4.16 3.71M
Apr 14, 2022 4.40 4.45 4.18 4.19 4.19 2.47M
Apr 13, 2022 4.44 4.51 4.30 4.33 4.33 3.88M
Apr 12, 2022 4.69 4.71 4.30 4.36 4.36 4.51M
Apr 11, 2022 4.55 4.71 4.34 4.47 4.47 3.98M
Apr 08, 2022 5.17 5.19 4.61 4.72 4.72 7.04M
Apr 07, 2022 5.86 5.91 4.83 5.21 5.21 12.04M
Apr 06, 2022 6.12 6.24 5.90 6.09 6.09 4.1M
Apr 05, 2022 6.43 6.55 6.20 6.26 6.26 4.83M
Apr 04, 2022 5.96 6.59 5.74 6.45 6.45 7.67M
Apr 01, 2022 5.85 5.98 5.47 5.67 5.67 5.56M
Mar 31, 2022 5.74 5.81 5.43 5.43 5.43 3.75M
Mar 30, 2022 6.08 6.33 5.76 5.81 5.81 4.78M
Mar 29, 2022 6.39 6.39 5.81 6.14 6.14 7.04M
Mar 28, 2022 6.20 6.51 6.00 6.18 6.18 5.39M
Mar 25, 2022 6.28 6.39 5.54 5.83 5.83 8.6M
Mar 24, 2022 6.57 6.76 6.13 6.45 6.45 8.84M
Mar 23, 2022 5.65 6.90 5.58 6.52 6.52 10.19M
Mar 22, 2022 5.50 6.40 5.50 5.81 5.81 9.9M
Mar 21, 2022 5.12 5.52 5.08 5.34 5.34 5.45M
Mar 18, 2022 4.88 5.80 4.80 5.25 5.25 11.87M
Mar 17, 2022 4.55 4.82 4.49 4.79 4.79 4.61M
Mar 16, 2022 4.37 4.93 4.01 4.76 4.76 18.89M
Mar 15, 2022 3.44 3.50 3.16 3.46 3.46 8.13M
Mar 14, 2022 3.84 3.96 3.10 3.35 3.35 12.96M
Mar 11, 2022 5.05 5.06 4.18 4.23 4.23 5.09M
Mar 10, 2022 5.10 5.28 4.88 5.01 5.01 3.15M
Mar 09, 2022 5.42 5.65 5.31 5.44 5.44 4.72M
Mar 08, 2022 5.17 5.21 4.81 4.99 4.99 5.1M
Mar 07, 2022 5.16 5.47 5.10 5.19 5.19 4.59M
Mar 04, 2022 5.91 6.05 4.97 5.00 5.00 8.33M
Mar 03, 2022 6.26 6.54 5.92 6.25 6.25 22.68M
Mar 02, 2022 5.34 5.54 5.25 5.41 5.41 2.5M
Mar 01, 2022 5.50 5.64 5.27 5.32 5.32 2.69M
Feb 28, 2022 4.88 5.45 4.88 5.27 5.27 2.56M
Feb 25, 2022 5.00 5.08 4.84 4.99 4.99 1.65M
Feb 24, 2022 4.28 4.98 4.22 4.96 4.96 3.28M
Feb 23, 2022 5.24 5.31 4.62 4.65 4.65 2.97M
Feb 22, 2022 5.34 5.53 4.93 5.03 5.03 3.54M
Feb 18, 2022 5.50 5.85 5.41 5.73 5.73 3.81M
Feb 17, 2022 5.34 5.66 5.33 5.60 5.60 3.43M
Feb 16, 2022 5.33 5.59 5.32 5.48 5.48 3.2M
Feb 15, 2022 5.09 5.38 5.08 5.38 5.38 2.35M
Feb 14, 2022 4.85 5.14 4.72 4.84 4.84 2.04M
Feb 11, 2022 5.26 5.30 4.83 4.88 4.88 2.38M
Feb 10, 2022 4.82 5.52 4.82 5.18 5.18 4.19M
Feb 09, 2022 4.81 5.09 4.75 5.07 5.07 2.14M
Feb 08, 2022 4.68 4.77 4.46 4.72 4.72 2.73M
Feb 07, 2022 4.74 4.91 4.66 4.83 4.83 4.99M
Feb 04, 2022 4.10 4.55 4.10 4.51 4.51 2.44M
Feb 03, 2022 4.18 4.28 4.08 4.09 4.09 1.59M
Feb 02, 2022 4.58 4.58 4.24 4.36 4.36 1.63M
Feb 01, 2022 4.41 4.66 4.25 4.51 4.51 3.08M
Jan 31, 2022 3.86 4.30 3.82 4.30 4.30 3.33M
Jan 28, 2022 3.59 3.80 3.50 3.76 3.76 3.07M
Jan 27, 2022 4.01 4.06 3.67 3.71 3.71 3.47M
Jan 26, 2022 4.16 4.29 3.95 4.01 4.01 4.74M
Jan 25, 2022 3.85 4.02 3.81 3.93 3.93 3.73M
Jan 24, 2022 3.86 4.10 3.70 4.02 4.02 7.46M
Jan 21, 2022 4.83 4.86 4.32 4.35 4.35 5.31M
Jan 20, 2022 5.38 5.46 5.03 5.04 5.04 2.48M
Jan 19, 2022 5.29 5.49 5.12 5.14 5.14 2.52M
Jan 18, 2022 5.48 5.63 5.19 5.21 5.21 3.78M
Jan 14, 2022 5.05 5.76 5.05 5.68 5.68 8.29M
Jan 13, 2022 5.37 5.45 5.06 5.10 5.10 2.31M
Jan 12, 2022 5.24 5.42 5.19 5.34 5.34 4.06M
Jan 11, 2022 4.67 5.11 4.63 4.99 4.99 3.36M
Jan 10, 2022 4.63 4.72 4.49 4.65 4.65 3.23M
Jan 07, 2022 4.57 4.76 4.46 4.67 4.67 2.62M
Jan 06, 2022 4.75 4.88 4.52 4.68 4.68 2.47M
Jan 05, 2022 5.03 5.16 4.72 4.74 4.74 3.32M
Jan 04, 2022 5.39 5.40 4.89 5.18 5.18 3.18M
Jan 03, 2022 5.24 5.36 5.13 5.25 5.25 2.54M
Dec 31, 2021 5.12 5.49 5.08 5.15 5.15 3.77M
Dec 30, 2021 4.89 5.22 4.86 5.06 5.06 2.52M
Dec 29, 2021 4.96 5.12 4.85 4.89 4.89 2.39M
Dec 28, 2021 5.23 5.27 4.88 4.92 4.92 3.52M
Dec 27, 2021 5.55 5.63 5.33 5.38 5.38 3.05M
Dec 23, 2021 5.15 5.53 5.07 5.45 5.45 3.53M
Dec 22, 2021 5.09 5.22 4.97 5.18 5.18 2.46M
Dec 21, 2021 5.09 5.21 4.99 5.16 5.16 4.67M
Dec 20, 2021 5.09 5.10 4.78 4.90 4.90 4.04M
Dec 17, 2021 5.21 5.44 4.92 5.30 5.30 5.57M
Dec 16, 2021 5.68 5.78 5.33 5.42 5.42 3.81M
Dec 15, 2021 5.57 5.60 5.22 5.50 5.50 5.66M
Dec 14, 2021 5.56 5.82 5.46 5.56 5.56 4.5M
Dec 13, 2021 5.79 5.87 5.54 5.64 5.64 3.03M
Dec 10, 2021 6.18 6.22 5.63 5.81 5.81 3.38M
Dec 09, 2021 6.21 6.31 5.86 5.90 5.90 2.45M
Dec 08, 2021 6.24 6.50 6.04 6.33 6.33 2.6M
Dec 07, 2021 6.08 6.73 6.08 6.44 6.44 4.95M
Dec 06, 2021 5.80 5.98 5.23 5.91 5.91 5.95M
Dec 03, 2021 8.33 8.45 6.00 6.06 6.06 14.88M
Dec 02, 2021 8.39 8.72 8.14 8.51 8.51 3.39M
Dec 01, 2021 8.88 9.19 8.49 8.55 8.55 3.42M
Nov 30, 2021 8.70 9.09 8.36 8.79 8.79 3.68M
Nov 29, 2021 8.83 9.00 8.49 8.80 8.80 2.5M
Nov 26, 2021 8.31 8.60 8.16 8.52 8.52 3.19M
Nov 24, 2021 8.79 9.01 8.52 8.93 8.93 2.25M
Nov 23, 2021 8.95 9.27 8.54 8.98 8.98 2.84M
Nov 22, 2021 9.79 9.88 8.70 8.95 8.95 3.5M
Nov 19, 2021 9.52 10.20 9.46 9.73 9.73 3.48M
Nov 18, 2021 10.45 10.50 9.05 9.43 9.43 4.89M
Nov 17, 2021 10.89 11.04 10.18 10.49 10.49 3.26M
Nov 16, 2021 10.00 11.06 9.27 10.70 10.70 6.17M
Nov 15, 2021 10.61 10.71 10.15 10.15 10.15 5.35M
Nov 12, 2021 10.39 10.69 10.17 10.36 10.36 4.17M
Nov 11, 2021 9.77 11.00 9.77 10.66 10.66 5.61M
Nov 10, 2021 10.07 10.48 9.51 9.71 9.71 5.35M
Nov 09, 2021 10.69 11.19 9.70 10.05 10.05 7.1M
Nov 08, 2021 9.17 10.45 9.15 10.29 10.29 10.26M
Nov 05, 2021 9.35 9.45 8.65 8.73 8.73 5.6M
Nov 04, 2021 9.15 9.69 9.01 9.29 9.29 7.48M
Nov 03, 2021 8.95 9.25 8.70 9.11 9.11 5.13M
Nov 02, 2021 9.28 9.43 8.48 9.20 9.20 8.92M
Nov 01, 2021 8.73 9.52 8.59 8.95 8.95 6.31M
Oct 29, 2021 8.76 8.97 8.57 8.57 8.57 3.65M
Oct 28, 2021 8.55 9.04 8.52 8.85 8.85 4.28M
Oct 27, 2021 8.31 8.78 8.23 8.43 8.43 4.5M
Oct 26, 2021 9.26 9.33 8.62 8.91 8.91 5.31M
Oct 25, 2021 8.39 9.30 8.37 9.25 9.25 8.82M
Oct 22, 2021 8.57 8.59 8.03 8.15 8.15 4.67M
Oct 21, 2021 8.54 8.74 8.00 8.68 8.68 9.54M
Oct 20, 2021 7.50 9.08 7.46 8.72 8.72 23.1M
Oct 19, 2021 6.70 7.44 6.55 7.39 7.39 7.64M
Oct 18, 2021 6.53 7.19 6.52 6.60 6.60 10.97M
Oct 15, 2021 6.41 6.70 6.30 6.51 6.51 9.57M
Oct 14, 2021 6.48 6.49 6.21 6.32 6.32 3M
Oct 13, 2021 6.38 6.48 6.14 6.38 6.38 3.58M
Oct 12, 2021 6.63 6.66 6.27 6.47 6.47 3.61M
Oct 11, 2021 6.40 6.81 6.40 6.72 6.72 6.87M
Oct 08, 2021 6.64 6.74 6.24 6.28 6.28 3.91M
Oct 07, 2021 6.76 6.81 6.42 6.64 6.64 4.64M
Oct 06, 2021 6.77 6.93 6.58 6.65 6.65 6.48M
Oct 05, 2021 6.44 6.68 6.37 6.58 6.58 4.73M
Oct 04, 2021 6.26 6.42 6.12 6.28 6.28 3.48M
Oct 01, 2021 6.40 6.55 6.08 6.41 6.41 6.23M
Sep 30, 2021 5.63 6.23 5.59 6.11 6.11 9.52M
Sep 29, 2021 5.76 5.82 5.46 5.54 5.54 4.66M
Sep 28, 2021 5.95 5.95 5.64 5.67 5.67 8.1M
Sep 27, 2021 6.09 6.34 5.86 6.02 6.02 8.84M
Sep 24, 2021 7.03 7.09 5.92 6.11 6.11 28.43M
Sep 23, 2021 7.66 7.75 7.43 7.75 7.75 3.98M
Sep 22, 2021 7.33 7.71 7.17 7.62 7.62 4.33M
Sep 21, 2021 7.36 7.40 7.15 7.27 7.27 3.84M
Sep 20, 2021 7.50 7.63 7.06 7.29 7.29 8.38M
Sep 17, 2021 7.70 8.19 7.62 8.01 8.01 11.53M
Sep 16, 2021 8.09 8.30 7.42 7.76 7.76 10.78M
Sep 15, 2021 9.63 9.74 7.91 8.21 8.21 18.52M
Sep 14, 2021 8.84 9.68 8.82 9.18 9.18 6.92M
Sep 13, 2021 8.29 8.94 8.09 8.67 8.67 4.94M
Sep 10, 2021 8.75 9.02 8.41 8.42 8.42 3M
Sep 09, 2021 8.75 8.99 8.50 8.83 8.83 3.58M
Sep 08, 2021 9.48 9.50 8.40 8.46 8.46 6.67M
Sep 07, 2021 9.81 10.23 9.33 9.58 9.58 7.26M
Sep 03, 2021 9.25 9.94 9.25 9.52 9.52 7.71M
Sep 02, 2021 9.43 9.90 9.27 9.30 9.30 6.49M
Sep 01, 2021 9.47 9.51 8.89 9.15 9.15 8.28M
Aug 31, 2021 9.88 9.88 9.18 9.40 9.40 5.31M
Aug 30, 2021 9.73 9.80 9.18 9.44 9.44 6.91M
Aug 27, 2021 9.42 10.01 9.39 9.87 9.87 4.98M
Aug 26, 2021 9.36 9.70 9.10 9.24 9.24 3.2M
Aug 25, 2021 9.00 9.92 8.75 9.70 9.70 5.4M
Aug 24, 2021 9.15 9.32 8.64 9.18 9.18 4.85M
Aug 23, 2021 8.71 9.20 8.26 9.17 9.17 8.51M
Aug 20, 2021 8.01 8.60 7.97 8.06 8.06 6.42M
Aug 19, 2021 7.69 7.95 7.48 7.76 7.76 4.53M
Aug 18, 2021 8.16 8.38 7.82 7.98 7.98 3.68M
Aug 17, 2021 8.22 8.48 7.77 8.18 8.18 4.93M
Aug 16, 2021 9.43 9.43 8.55 8.55 8.55 4.13M
Aug 13, 2021 9.62 10.06 9.18 9.26 9.26 5.99M
Aug 12, 2021 9.39 9.43 8.83 9.22 9.22 5.2M
Aug 11, 2021 9.91 10.45 9.53 9.75 9.75 8.7M
Aug 10, 2021 9.98 10.14 9.31 9.42 9.42 7.26M
Aug 09, 2021 10.12 10.70 9.59 9.98 9.98 20.57M
Aug 06, 2021 8.40 9.39 8.13 9.00 9.00 11.19M
Aug 05, 2021 7.83 8.52 7.56 8.24 8.24 6.34M
Aug 04, 2021 7.99 8.42 7.75 7.95 7.95 7.96M
Aug 03, 2021 7.65 7.86 7.24 7.82 7.82 4.04M
Aug 02, 2021 6.99 8.14 6.94 7.74 7.74 11.41M
Jul 30, 2021 6.74 7.23 6.68 6.88 6.88 6.09M
Jul 29, 2021 7.07 7.22 6.75 6.83 6.83 5.56M
Jul 28, 2021 6.50 7.34 6.21 7.07 7.07 11.79M
Jul 27, 2021 6.21 6.30 5.77 5.97 5.97 6.95M
Jul 26, 2021 6.35 6.90 6.18 6.68 6.68 15.61M
Jul 23, 2021 5.95 6.08 5.68 5.76 5.76 3.6M
Jul 22, 2021 6.59 6.63 6.03 6.18 6.18 3.98M
Jul 21, 2021 5.94 6.57 5.93 6.47 6.47 8.03M
Jul 20, 2021 5.58 5.69 5.32 5.62 5.62 4.49M
Jul 19, 2021 5.49 5.86 5.39 5.72 5.72 4.89M
Jul 16, 2021 6.25 6.29 5.69 5.77 5.77 5.01M
Jul 15, 2021 6.42 6.52 6.04 6.30 6.30 4.54M
Jul 14, 2021 6.37 6.94 6.28 6.51 6.51 6.42M
Jul 13, 2021 6.60 6.60 6.35 6.36 6.36 4M
Jul 12, 2021 6.71 6.87 6.48 6.67 6.67 3.55M
Jul 09, 2021 6.82 6.88 6.61 6.74 6.74 3.31M
Jul 08, 2021 6.74 6.84 6.40 6.59 6.59 7.94M
Jul 07, 2021 7.69 7.70 7.02 7.18 7.18 5.12M
Jul 06, 2021 7.39 7.78 7.18 7.58 7.58 4.68M

Canaan Inc.

Building 1, Yard 1
Room 2101, 21st Floor No. 81 Beiqing Road Haidian District
Beijing 100094
China
86 10 6097 4080
https://canaan-creative.com

Stock Price History

  • Sector(s):Technology
  • IndustryComputer Hardware
  • Full Time Employees346

Key Executives

Name Title Pay Exercised Year Born
Mr. Nangeng Zhang Chairman & CEO N/A N/A 1983
Mr. James Jin Cheng Chief Financial Officer N/A N/A 1979
Ms. Lu Meng Sec. of the Board N/A N/A 1983
Ms. Zhang Xi Investor Relations Mang. N/A N/A

Description

Canaan Inc. engages in the research, design, and sale of integrated circuit (IC) final mining equipment products by integrating IC products for bitcoin mining and related components primarily in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts. The company has a strategic cooperation with Northern Data AG in the areas of artificial intelligence development, blockchain technology, and datacenter operations. Canaan Inc. was founded in 2013 and is based in Beijing, the People's Republic of China.

News
Simply Wall St. at 2022-07-03T14:03:06Z

Is Canaan Inc.'s (NASDAQ:CAN) Shareholder Ownership Skewed Towards Insiders?

MoneyWise at 2022-06-26T11:00:00Z

Mark Cuban says that crypto is ‘going through the lull’ that the early internet saw — here are 3 simple ways cash in on a big bounce

PR Newswire at 2022-06-23T13:15:00Z

Canaan Inc. Announces The Repurchase of Over 4.72 Million Outstanding Warrants for Approximately US$6.61 Million

InvestorPlace at 2022-06-14T11:00:27Z

7 Penny Stocks That Actually Have Analyst Buy Ratings

Insider Monkey at 2022-06-13T13:02:51Z

10 Stocks to Buy As Virus Restrictions Are Lifted in China

MarketWatch at 2022-06-08T12:49:09Z

Canaan stock surges after bullish analyst call, calling it an indirect bitcoin play

Investopedia at 2022-06-06T18:25:38Z

Top Crypto Mining Stocks for Q3 2022

Insider Monkey at 2022-06-06T13:54:50Z

10 Best Cryptocurrency Stocks To Buy Now

Motley Fool at 2022-05-19T20:19:01Z

Why Canaan's Stock Skyrocketed Today

PR Newswire at 2022-05-19T08:45:00Z

Canaan Inc. Reports Unaudited First Quarter 2022 Financial Results

PR Newswire at 2022-05-09T20:30:00Z

Canaan Inc. to Report First Quarter 2022 Financial Results on May 19, 2022

Simply Wall St. at 2022-05-09T11:11:31Z

Investors in Canaan (NASDAQ:CAN) from a year ago are still down 65%, even after 7.9% gain this past week

PR Newswire at 2022-05-05T11:16:00Z

Canaan Inc. Provides Update on its Status under the Holding Foreign Companies Accountable Act

PR Newswire at 2022-04-29T21:30:00Z

Canaan Inc. Files 2021 Annual Report on Form 20-F

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says

Insider Monkey at 2022-04-22T16:41:58Z

10 Bitcoin Mining Stocks to Buy Now

Insider Monkey at 2022-04-15T13:30:09Z

10 Meme Stocks Redditors are Buying in April

PR Newswire at 2022-04-13T20:05:00Z

Viasat Receives Top Honors from LinkedIn and Ragan as a Top Company to Work for in the United States

PR Newswire at 2022-04-13T12:00:00Z

Viasat Receives Landmark Validation of Supplemental Type Certificate for In-Flight Connectivity System on Airbus A320 Aircraft in China

PR Newswire at 2022-04-12T12:00:00Z

Viasat and Batelco Sign MOU for the Commercialization and Distribution of Business-to-Business Broadband Connectivity Services Across MENA

GlobeNewswire at 2022-04-12T11:30:00Z

Clear Blue Technologies Selected to Provide Cloud-based, Smart Off-Grid Power Solutions to Viasat’s Community Internet Sites in Nigeria

Simply Wall St. at 2022-04-08T13:40:09Z

Canaan Inc.'s (NASDAQ:CAN) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Motley Fool at 2022-04-07T17:45:19Z

Why Crypto Mining Stock Canaan Plunged 20% Today

InvestorPlace at 2022-03-22T10:20:33Z

7 Crypto-Mining Stocks to Buy as Value Plays

PR Newswire at 2022-03-16T12:46:00Z

Canaan Inc. Announces Up to US$100 Million Share Repurchase Program

PR Newswire at 2022-03-16T12:45:00Z

Canaan Inc. Provides Updates on Recent Development and Business Outlook

Motley Fool at 2022-03-14T17:39:54Z

Canaan Plunges 15% as Regulation Set to Hit Crypto Mining Sector

Motley Fool at 2022-03-03T17:55:56Z

Canaan Explodes Higher on Blockbuster Earnings Report

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.00%

% of Shares Held by Institutions: 15.02%

% of Float Held by Institutions: 15.02%

Number of Institutions Holding Shares: 119

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 4,379,126 Mar 31, 2022 2.64% 14,275,950
Invesco Ltd. 2,894,464 Mar 31, 2022 1.74% 9,435,952
Toroso Investments, LLC 2,437,609 Mar 31, 2022 1.47% 7,946,605
Blackrock Inc. 1,785,967 Mar 31, 2022 1.07% 5,822,252
State Street Corporation 1,539,635 Mar 31, 2022 0.93% 5,019,210
Mirae Asset Global Investments Co., Ltd. 1,380,787 Mar 31, 2022 0.83% 4,501,365
Millennium Management LLC 1,145,075 Mar 31, 2022 0.69% 3,732,944
Exchange Traded Concepts LLC 932,180 Mar 31, 2022 0.56% 3,038,906
Van Eck Associates Corporation 795,305 Mar 31, 2022 0.48% 2,592,694
Norges Bank Investment Management 431,607 Dec 31, 2021 0.26% 1,407,038
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 2,343,573 Apr 30, 2022 1.41% 7,640,047
Vanguard International Stock Index-Emerging Markets Stk 1,619,178 Jan 31, 2022 0.97% 5,278,520
Vanguard International Stock Index-Total Intl Stock Indx 1,517,087 Jan 31, 2022 0.91% 4,945,703
Global X Fds-Global X Blockchain ETF 1,206,722 May 31, 2022 0.73% 3,933,913
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 932,180 Mar 31, 2022 0.56% 3,038,906
iShares Core MSCI Emerging Markets ETF 880,483 Apr 30, 2022 0.53% 2,870,374
SPDR (R) Ser Tr-SPDR� Kensho New Economies Composite ETF 728,551 May 31, 2022 0.44% 2,375,076
Siren NASDAQ NexGen Economy ETF 648,515 Mar 31, 2022 0.39% 2,114,158
VanEck ETF Trust-VanEck Digital Transformation ETF 510,188 May 31, 2022 0.31% 1,663,212
Vanguard Intl Equity Index Fds-FTSE All World ex U.S.Small Cap Index 443,034 Jan 31, 2022 0.27% 1,444,290