Coinbase Global, Inc. (COIN)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

49.04 6.37 (12.99%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close49.04
  • Open48.125
  • Bid0
  • Ask0
  • Day's Range45.95 - 55.82
  • 52 Week Range 40.83 - 368.9
  • Volume 13113668
  • Avg. Volume 13251620
  • Market Cap 14511879168
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 10, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
B at Jul 06, 2022

Coin and hood... UP SHE GOES

Anonymous at Jul 06, 2022

just need bitcoin to hit 15,000 then the house of cards collapses!

Different at Jul 06, 2022

Gamestop wallet is only in beta and already 70,000 users. Looks like $GME is coming for $COIN. Gamestop will be able to also create the trusted market place for games to buy and resell in game items. As $TSLA's Elon Musk says STONKS. Learn more at Superstonks on reddit

B at Jul 06, 2022

UP WE GO! Massive crypto and market rally incoming. Hood is breaking out join in massive squeeze coming ! Coin back to triple digits.

duffett at Jul 06, 2022

COIN looks like it is about to drop. Be careful guys. I have been reading (http://Achieverspot.tech) and their stocks have been doing way better.

Tom at Jul 06, 2022

40.00 next then teens, jmho

Tom at Jul 06, 2022

me wait to buy teens

Kenneth at Jul 06, 2022

https://go.trade-ideas.com/SHGB

Jin at Jul 06, 2022

Bulltrap confirmed

john at Jul 06, 2022

Everyone talks of Cryto’s implosion; the analysts never mention the rest of the market thats imploded along with…

Valuation Measures

  • Market Cap (intraday)14.51B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High368.90
  • 52 Week Low40.83
  • 50-Day Moving Average77.02
  • 200-Day Moving Average196.31

Share Statistics

  • Avg Vol (3 month)13.25M
  • Avg Vol (10 day) 14.45M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 54.17 56.27 51.88 53.00 53.00 7.54M
Jul 05, 2022 48.13 55.82 45.95 55.41 55.41 13.09M
Jul 01, 2022 47.99 50.16 47.52 49.04 49.04 8.53M
Jun 30, 2022 48.20 48.40 44.15 47.02 47.02 12.93M
Jun 29, 2022 50.50 51.46 48.59 49.75 49.75 9.78M
Jun 28, 2022 56.26 57.25 50.33 51.18 51.18 10.25M
Jun 27, 2022 59.56 60.45 55.02 55.96 55.96 15.2M
Jun 24, 2022 60.00 64.09 59.33 62.71 62.71 24.36M
Jun 23, 2022 53.60 59.62 51.83 58.88 58.88 15.84M
Jun 22, 2022 53.87 56.75 51.57 51.91 51.91 18.95M
Jun 21, 2022 54.20 60.75 54.10 57.49 57.49 16.92M
Jun 17, 2022 50.12 52.80 49.28 51.22 51.22 11.74M
Jun 16, 2022 52.58 54.43 50.08 51.05 51.05 13.16M
Jun 15, 2022 50.94 56.66 50.45 55.01 55.01 16.34M
Jun 14, 2022 52.50 53.29 48.81 51.58 51.58 17.43M
Jun 13, 2022 46.18 54.30 46.00 52.01 52.01 28.96M
Jun 10, 2022 60.00 61.63 57.77 58.71 58.71 10.98M
Jun 09, 2022 69.08 69.38 63.12 63.76 63.76 9.35M
Jun 08, 2022 69.23 72.98 68.30 69.20 69.20 6.28M
Jun 07, 2022 67.31 69.97 64.36 69.57 69.57 8.49M
Jun 06, 2022 70.76 74.11 68.43 70.67 70.67 9.35M
Jun 03, 2022 69.39 70.50 65.61 66.69 66.69 10.2M
Jun 02, 2022 67.80 74.48 67.28 73.82 73.82 8.61M
Jun 01, 2022 77.50 77.80 67.80 68.63 68.63 14.61M
May 31, 2022 80.00 83.32 75.60 78.10 78.10 22.62M
May 27, 2022 69.84 77.18 69.84 75.32 75.32 14.11M
May 26, 2022 63.97 71.17 62.30 69.87 69.87 12M
May 25, 2022 61.07 68.50 60.99 67.17 67.17 11.06M
May 24, 2022 64.56 64.56 59.12 61.36 61.36 10.71M
May 23, 2022 65.54 68.65 62.35 66.10 66.10 12.06M
May 20, 2022 69.37 70.74 62.05 66.15 66.15 15.17M
May 19, 2022 65.00 70.99 63.61 67.42 67.42 15.41M
May 18, 2022 67.69 71.81 61.94 63.03 63.03 17.42M
May 17, 2022 66.20 70.50 63.11 70.00 70.00 15.87M
May 16, 2022 68.06 68.08 60.51 61.70 61.70 18.69M
May 13, 2022 69.26 74.25 65.50 67.87 67.87 38.26M
May 12, 2022 48.54 60.30 40.83 58.50 58.50 58.79M
May 11, 2022 54.85 61.28 50.15 53.72 53.72 67.08M
May 10, 2022 87.00 89.38 70.19 72.99 72.99 31.78M
May 09, 2022 96.00 96.43 81.78 83.51 83.51 16.85M
May 06, 2022 112.50 112.50 100.25 103.74 103.74 9.03M
May 05, 2022 125.00 125.64 112.05 114.25 114.25 7.32M
May 04, 2022 124.00 132.81 116.20 130.15 130.15 6.49M
May 03, 2022 120.23 129.40 119.97 123.56 123.56 5.05M
May 02, 2022 113.07 122.29 111.80 121.34 121.34 6.23M
Apr 29, 2022 121.10 129.09 112.14 112.71 112.71 5.76M
Apr 28, 2022 123.69 126.39 113.32 122.69 122.69 8.07M
Apr 27, 2022 125.28 130.71 121.98 122.55 122.55 4.66M
Apr 26, 2022 135.31 136.77 126.52 127.15 127.15 3.72M
Apr 25, 2022 130.01 137.35 129.29 135.14 135.14 4.07M
Apr 22, 2022 137.29 141.20 131.25 131.52 131.52 5.16M
Apr 21, 2022 151.97 153.44 135.31 137.32 137.32 6.25M
Apr 20, 2022 154.93 154.96 144.85 147.13 147.13 3.49M
Apr 19, 2022 146.02 152.10 144.45 151.27 151.27 2.92M
Apr 18, 2022 145.45 149.50 140.53 145.16 145.16 4.67M
Apr 14, 2022 153.54 154.00 146.82 147.29 147.29 4.08M
Apr 13, 2022 149.03 156.16 147.80 154.79 154.79 3.74M
Apr 12, 2022 158.07 162.44 149.41 149.85 149.85 4.65M
Apr 11, 2022 156.57 157.56 151.73 153.87 153.87 4.31M
Apr 08, 2022 165.21 166.00 160.13 160.94 160.94 2.95M
Apr 07, 2022 166.71 169.42 160.68 166.19 166.19 3.09M
Apr 06, 2022 172.83 174.33 165.01 166.84 166.84 4.68M
Apr 05, 2022 189.76 191.33 176.26 177.17 177.17 5.01M
Apr 04, 2022 187.34 193.07 186.16 191.65 191.65 2.49M
Apr 01, 2022 189.86 191.87 184.39 186.96 186.96 2.98M
Mar 31, 2022 197.25 198.08 189.56 189.86 189.86 3M
Mar 30, 2022 201.29 206.33 194.76 196.70 196.70 3.78M
Mar 29, 2022 198.95 206.79 194.05 204.53 204.53 4.81M
Mar 28, 2022 193.31 203.27 193.01 201.41 201.41 6.62M
Mar 25, 2022 192.00 195.70 182.80 186.71 186.71 3.6M
Mar 24, 2022 185.26 192.00 179.50 190.19 190.19 3.54M
Mar 23, 2022 184.72 189.55 181.80 183.11 183.11 2.31M
Mar 22, 2022 180.50 188.81 178.50 186.08 186.08 4.09M
Mar 21, 2022 181.80 183.59 171.70 176.81 176.81 4.21M
Mar 18, 2022 175.03 186.69 175.00 185.94 185.94 4.84M
Mar 17, 2022 170.73 177.50 168.00 177.22 177.22 2.98M
Mar 16, 2022 160.47 173.07 160.00 172.53 172.53 5.97M
Mar 15, 2022 152.90 156.42 150.12 155.98 155.98 4.25M
Mar 14, 2022 159.99 161.70 150.42 153.19 153.19 4.45M
Mar 11, 2022 175.35 175.75 160.00 160.07 160.07 3.66M
Mar 10, 2022 173.14 174.49 168.10 172.97 172.97 2.67M
Mar 09, 2022 174.26 181.45 173.51 178.97 178.97 4.95M
Mar 08, 2022 160.10 168.35 156.53 161.99 161.99 3.84M
Mar 07, 2022 168.25 172.98 160.23 161.14 161.14 4.42M
Mar 04, 2022 177.61 178.66 162.16 165.75 165.75 5.85M
Mar 03, 2022 194.71 194.92 177.15 178.03 178.03 3.73M
Mar 02, 2022 192.26 196.15 189.51 194.50 194.50 3.41M
Mar 01, 2022 196.28 205.88 189.63 196.17 196.17 7.78M
Feb 28, 2022 172.50 192.23 172.09 190.77 190.77 8.04M
Feb 25, 2022 180.24 182.09 170.40 176.83 176.83 6.84M
Feb 24, 2022 159.08 183.00 155.92 179.56 179.56 8.13M
Feb 23, 2022 180.69 183.34 171.77 172.74 172.74 3.89M
Feb 22, 2022 180.87 185.75 173.16 176.76 176.76 4.47M
Feb 18, 2022 191.08 192.72 180.54 189.16 189.16 4.5M
Feb 17, 2022 202.10 206.31 188.93 191.92 191.92 4.74M
Feb 16, 2022 205.38 214.02 203.83 207.96 207.96 3.59M
Feb 15, 2022 202.31 209.31 201.18 208.95 208.95 3.71M
Feb 14, 2022 193.48 203.56 193.46 195.25 195.25 4.53M
Feb 11, 2022 205.80 205.98 191.02 194.53 194.53 5.05M
Feb 10, 2022 210.57 217.49 202.86 204.77 204.77 4.59M
Feb 09, 2022 210.18 215.25 207.61 214.50 214.50 3.81M
Feb 08, 2022 200.37 209.25 196.75 208.73 208.73 4.64M
Feb 07, 2022 198.70 211.11 198.20 205.74 205.74 6.67M
Feb 04, 2022 181.02 197.00 177.45 194.44 194.44 4.4M
Feb 03, 2022 182.26 189.30 179.00 181.31 181.31 3.42M
Feb 02, 2022 195.81 197.00 181.73 187.37 187.37 3.86M
Feb 01, 2022 197.97 201.45 188.62 197.73 197.73 5.16M
Jan 31, 2022 177.87 192.00 175.03 190.15 190.15 4.06M
Jan 28, 2022 169.10 181.75 162.20 177.58 177.58 6.48M
Jan 27, 2022 182.03 182.75 168.58 170.20 170.20 5.55M
Jan 26, 2022 193.60 198.05 177.00 178.64 178.64 7.57M
Jan 25, 2022 185.17 193.12 177.15 185.63 185.63 6.27M
Jan 24, 2022 173.18 191.86 162.51 191.48 191.48 12.98M
Jan 21, 2022 209.98 210.19 186.86 191.97 191.97 13.63M
Jan 20, 2022 222.30 232.00 220.84 221.62 221.62 3.69M
Jan 19, 2022 224.25 227.17 218.82 219.50 219.50 2.98M
Jan 18, 2022 226.82 227.19 219.60 222.00 222.00 3.48M
Jan 14, 2022 226.62 232.00 222.30 230.03 230.03 4.33M
Jan 13, 2022 241.99 242.87 227.19 228.23 228.23 3.81M
Jan 12, 2022 242.11 246.27 234.42 234.70 234.70 3.94M
Jan 11, 2022 225.50 238.00 222.18 237.23 237.23 5.59M
Jan 10, 2022 224.43 225.26 214.64 225.01 225.01 6.8M
Jan 07, 2022 233.63 238.48 227.59 232.33 232.33 3.31M
Jan 06, 2022 233.19 235.98 224.88 234.00 234.00 5.24M
Jan 05, 2022 247.72 248.69 232.86 234.23 234.23 5.2M
Jan 04, 2022 253.05 258.81 244.14 250.15 250.15 3.65M
Jan 03, 2022 256.27 261.63 250.64 251.05 251.05 3.35M
Dec 31, 2021 255.81 259.21 251.52 252.37 252.37 2.36M
Dec 30, 2021 252.60 260.00 252.04 256.79 256.79 2.89M
Dec 29, 2021 256.67 263.01 251.37 252.60 252.60 3.47M
Dec 28, 2021 270.00 270.98 259.69 261.33 261.33 4.37M
Dec 27, 2021 270.26 281.99 270.20 280.27 280.27 4.45M
Dec 23, 2021 256.56 269.31 253.50 268.15 268.15 4.11M
Dec 22, 2021 248.51 254.79 245.64 254.55 254.55 3.78M
Dec 21, 2021 244.15 248.12 239.59 247.69 247.69 2.78M
Dec 20, 2021 236.56 239.37 231.77 238.05 238.05 3.57M
Dec 17, 2021 240.00 250.48 236.00 243.35 243.35 4.42M
Dec 16, 2021 264.46 268.26 244.63 247.17 247.17 3.35M
Dec 15, 2021 254.49 261.17 242.26 258.30 258.30 4.62M
Dec 14, 2021 247.28 260.50 243.50 255.86 255.86 3.87M
Dec 13, 2021 252.14 256.50 244.80 251.37 251.37 3.41M
Dec 10, 2021 266.30 269.19 250.15 255.76 255.76 5.06M
Dec 09, 2021 284.97 284.99 258.92 263.91 263.91 5.39M
Dec 08, 2021 284.44 290.00 278.29 287.48 287.48 2.5M
Dec 07, 2021 277.65 290.19 274.91 286.42 286.42 4.65M
Dec 06, 2021 253.13 267.23 244.46 263.24 263.24 5.37M
Dec 03, 2021 286.00 286.00 258.16 265.65 265.65 7.27M
Dec 02, 2021 295.16 305.32 283.82 284.71 284.71 4.63M
Dec 01, 2021 318.60 323.00 293.70 294.50 294.50 4.27M
Nov 30, 2021 320.75 331.70 310.98 315.00 315.00 7.17M
Nov 29, 2021 312.22 321.58 306.75 319.39 319.39 4.16M
Nov 26, 2021 301.30 307.92 299.15 303.19 303.19 2.68M
Nov 24, 2021 309.38 316.32 305.88 312.38 312.38 2.76M
Nov 23, 2021 312.50 319.70 304.60 317.20 317.20 3.47M
Nov 22, 2021 333.33 335.90 310.67 315.48 315.48 5.01M
Nov 19, 2021 325.56 339.41 325.40 332.55 332.55 3.68M
Nov 18, 2021 343.00 344.84 323.41 323.57 323.57 5.41M
Nov 17, 2021 342.03 348.49 338.18 346.52 346.52 3.77M
Nov 16, 2021 333.14 347.40 331.58 342.12 342.12 4.13M
Nov 15, 2021 345.10 355.20 339.03 345.36 345.36 4.47M
Nov 12, 2021 339.25 344.00 332.56 342.98 342.98 4.47M
Nov 11, 2021 327.43 342.49 327.00 336.39 336.39 4.91M
Nov 10, 2021 327.22 348.98 320.00 328.60 328.60 15.17M
Nov 09, 2021 367.39 368.90 345.06 357.39 357.39 10.15M
Nov 08, 2021 349.50 363.17 345.56 353.92 353.92 8.53M
Nov 05, 2021 345.23 345.23 333.44 337.05 337.05 3.53M
Nov 04, 2021 340.74 345.85 333.88 344.45 344.45 5.89M
Nov 03, 2021 335.26 344.47 328.31 344.38 344.38 4.81M
Nov 02, 2021 336.33 345.25 332.14 336.34 336.34 6.1M
Nov 01, 2021 324.77 338.43 323.90 330.99 330.99 6.26M
Oct 29, 2021 319.32 326.50 316.14 319.42 319.42 3.77M
Oct 28, 2021 319.81 327.72 311.00 319.13 319.13 5.95M
Oct 27, 2021 309.33 320.28 306.50 311.67 311.67 5.25M
Oct 26, 2021 328.15 328.48 315.51 319.49 319.49 7.64M
Oct 25, 2021 306.76 327.00 305.11 325.54 325.54 8.44M
Oct 22, 2021 302.00 306.00 293.62 300.84 300.84 5.44M
Oct 21, 2021 311.96 317.18 298.00 300.01 300.01 8.29M
Oct 20, 2021 306.66 317.37 303.96 314.71 314.71 10.32M
Oct 19, 2021 300.00 307.85 294.11 305.63 305.63 14.79M
Oct 18, 2021 275.74 296.98 271.50 293.34 293.34 11.79M
Oct 15, 2021 266.60 281.72 266.53 280.61 280.61 9.52M
Oct 14, 2021 250.90 262.95 249.10 260.00 260.00 6.3M
Oct 13, 2021 246.50 249.73 244.56 246.78 246.78 2.88M
Oct 12, 2021 254.26 256.37 246.08 249.33 249.33 3.97M
Oct 11, 2021 249.57 263.19 248.49 256.50 256.50 4.95M
Oct 08, 2021 253.53 256.18 246.90 248.14 248.14 2.87M
Oct 07, 2021 248.00 253.00 245.65 251.59 251.59 3.21M
Oct 06, 2021 242.40 252.14 242.20 250.38 250.38 5.75M
Oct 05, 2021 231.35 240.09 230.79 240.09 240.09 2.99M
Oct 04, 2021 231.49 233.10 224.51 229.31 229.31 2.59M
Oct 01, 2021 232.89 235.76 226.93 231.15 231.15 3.46M
Sep 30, 2021 227.00 229.99 225.28 227.48 227.48 2.51M
Sep 29, 2021 231.00 233.77 225.04 225.28 225.28 2.55M
Sep 28, 2021 229.68 232.51 227.52 229.84 229.84 3.23M
Sep 27, 2021 231.88 233.40 227.35 232.24 232.24 3.23M
Sep 24, 2021 231.00 235.31 229.17 231.82 231.82 3.7M
Sep 23, 2021 244.57 245.80 237.07 237.50 237.50 3.15M
Sep 22, 2021 239.91 243.20 237.76 241.85 241.85 1.66M
Sep 21, 2021 237.01 240.26 234.26 238.46 238.46 2.17M
Sep 20, 2021 234.45 237.36 231.15 236.53 236.53 4.19M
Sep 17, 2021 243.13 245.63 238.75 245.19 245.19 2.95M
Sep 16, 2021 247.38 247.46 239.61 243.21 243.21 2.6M
Sep 15, 2021 244.00 249.47 242.05 247.07 247.07 2.15M
Sep 14, 2021 247.25 248.79 241.27 243.00 243.00 2.75M
Sep 13, 2021 246.51 251.88 239.60 242.84 242.84 4.02M
Sep 10, 2021 257.31 258.87 247.40 248.32 248.32 3.19M
Sep 09, 2021 260.30 263.81 255.70 256.42 256.42 3.07M
Sep 08, 2021 257.00 262.95 253.88 258.20 258.20 4.51M
Sep 07, 2021 277.00 278.87 262.60 266.81 266.81 5.17M
Sep 03, 2021 272.00 280.61 270.03 278.44 278.44 4.43M
Sep 02, 2021 272.54 275.66 266.00 268.18 268.18 3.73M
Sep 01, 2021 260.31 272.10 258.63 265.90 265.90 4.79M
Aug 31, 2021 260.02 263.40 257.18 259.00 259.00 2.49M
Aug 30, 2021 256.35 263.34 256.25 262.66 262.66 2.69M
Aug 27, 2021 249.39 259.67 248.09 259.12 259.12 3.2M
Aug 26, 2021 253.21 255.20 248.50 248.54 248.54 3.04M
Aug 25, 2021 257.00 262.11 256.00 256.77 256.77 2.68M
Aug 24, 2021 256.99 260.25 253.20 259.28 259.28 3.98M
Aug 23, 2021 263.67 266.50 255.00 256.00 256.00 5.71M
Aug 20, 2021 252.00 260.62 251.42 257.32 257.32 4.03M
Aug 19, 2021 240.60 249.77 239.19 248.24 248.24 3.25M
Aug 18, 2021 249.00 254.40 243.76 244.39 244.39 2.57M
Aug 17, 2021 253.14 260.74 246.23 250.80 250.80 3.1M
Aug 16, 2021 265.26 265.43 253.60 256.83 256.83 3.23M
Aug 13, 2021 262.82 266.50 259.97 261.25 261.25 4.47M
Aug 12, 2021 266.39 267.75 255.20 256.50 256.50 8.25M
Aug 11, 2021 282.34 294.00 274.35 278.40 278.40 14M
Aug 10, 2021 280.67 281.50 264.25 269.67 269.67 7.72M
Aug 09, 2021 267.85 282.43 267.50 280.47 280.47 8.89M
Aug 06, 2021 255.50 263.90 250.23 258.26 258.26 5.58M
Aug 05, 2021 239.76 258.31 237.59 255.50 255.50 6.02M
Aug 04, 2021 231.06 245.47 229.85 244.36 244.36 3.68M
Aug 03, 2021 233.87 235.69 226.91 230.18 230.18 2.85M
Aug 02, 2021 237.28 240.38 233.80 235.40 235.40 2.15M
Jul 30, 2021 233.28 238.07 231.90 236.58 236.58 2.04M
Jul 29, 2021 241.77 245.16 235.33 235.78 235.78 2.45M
Jul 28, 2021 240.30 242.87 238.03 241.75 241.75 2.07M
Jul 27, 2021 243.00 243.21 229.12 235.08 235.08 5.64M
Jul 26, 2021 240.08 249.80 237.88 245.45 245.45 7.62M
Jul 23, 2021 226.22 227.35 222.73 224.92 224.92 1.57M
Jul 22, 2021 232.00 232.32 224.50 226.08 226.08 2.55M
Jul 21, 2021 231.70 237.15 229.19 230.87 230.87 3.68M
Jul 20, 2021 216.71 226.89 213.23 224.96 224.96 3.1M
Jul 19, 2021 216.92 221.89 213.22 220.61 220.61 3.15M
Jul 16, 2021 227.20 231.30 220.66 225.01 225.01 3.37M
Jul 15, 2021 229.94 234.47 220.37 224.63 224.63 3.64M
Jul 14, 2021 244.90 247.45 229.16 229.94 229.94 4.81M
Jul 13, 2021 245.51 249.15 242.93 243.31 243.31 3.31M
Jul 12, 2021 254.00 254.89 246.83 247.67 247.67 2.22M
Jul 09, 2021 245.00 256.99 244.21 253.88 253.88 4.46M
Jul 08, 2021 239.00 246.60 233.61 244.29 244.29 4.35M
Jul 07, 2021 238.96 252.99 232.34 251.97 251.97 4.8M
Jul 06, 2021 243.00 243.00 234.02 235.41 235.41 2.21M

Coinbase Global, Inc.

1209 Orange Street

Wilmington 19801
United States
302 777 0200
https://www.coinbase.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees3730

Key Executives

Name Title Pay Exercised Year Born
Mr. Brian Armstrong Co-Founder, Chairman & CEO N/A N/A 1983
Ms. Emilie M. Choi Pres & COO N/A N/A 1979
Mr. Frederick Ernest Ehrsam III Co-Founder & Director N/A N/A 1989
Ms. Alesia Jeanne Haas Chief Financial Officer N/A N/A 1977
Mr. Paul Grewal Chief Legal Officer & Corp. Sec. N/A N/A 1972
Mr. Surojit Chatterjee Chief Product Officer N/A N/A 1975
Jennifer N. Jones Chief Accounting Officer N/A N/A
Mr. Anil K. Gupta VP of Investor Relations N/A N/A
Mr. L.J. Brock Chief People Officer N/A N/A
Mr. Faryar Shirzad Chief Policy Officer N/A N/A

Description

Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware.

News
Yahoo Finance Video at 2022-07-05T20:15:39Z

Crypto meltdown draws scrutiny from regulators, Meta discontinues Novi digital wallet

Bloomberg at 2022-07-05T21:51:44Z

Big Tech’s Bounceback Is a Glimmer of Hope After Steep Selloff

Motley Fool at 2022-07-05T21:10:32Z

Why Coinbase Stock Popped 13% Today

Motley Fool at 2022-07-05T20:22:00Z

Here's Why Coinbase Stock Fell 81% in the First Half of 2022

MarketWatch at 2022-07-05T14:00:00Z

Litecoin leads way as most big cryptocurrencies post drops

TheStreet.com at 2022-07-05T02:31:00Z

Mark Zuckerberg, Facebook Say Goodbye to Their Crypto

FX Empire at 2022-07-05T02:27:22Z

Crypto Lender Vauld Becomes Latest Market Casualty to Suspend Withdrawals

The Wall Street Journal at 2022-07-04T14:40:00Z

Peter Thiel-Backed Crypto Lender Vauld Suspends Withdrawals

Yahoo Finance UK at 2022-07-04T14:33:30Z

How to safely transfer your crypto to a cold storage wallet

Motley Fool at 2022-07-04T13:00:00Z

3 Stocks to Avoid This Week

Yahoo Finance at 2022-07-04T12:17:45Z

Why the 'magazine indicator' still works for modern investors

Yahoo Finance at 2022-07-03T15:35:49Z

Jobs, JOLTS, and the Fed: What to know this week

The Wall Street Journal at 2022-07-02T22:59:00Z

Coinbase Launches Derivatives Product in Crowded—and Depressed—Market

TheStreet.com at 2022-07-02T13:39:00Z

Coinbase Faces A New Scandal

Barrons.com at 2022-07-02T11:30:00Z

Grayscale Offers a Giant Bitcoin Discount. It’s No Slam Dunk.

FX Empire at 2022-07-02T09:00:37Z

SHIB Price Prediction: Improved Sentiment Brings $0.000011 into View

Investor's Business Daily at 2022-07-01T22:31:41Z

The Best Bitcoin Stocks And Crypto Plays To Watch? None Currently

Barrons.com at 2022-07-01T21:14:00Z

Crypto Took Wall Street on a Wild Ride. Now It’s Ending in Tears.

Yahoo Finance Video at 2022-07-01T19:35:25Z

Crypto: FTX reaches deal to buy BlockFi for $680 million

Yahoo Finance Video at 2022-07-01T19:29:11Z

Crypto regulation: EU agrees on first comprehensive framework for digital assets

Bloomberg at 2022-07-01T18:44:58Z

Meta to Shut Down Novi Service in September in Crypto Winter

Motley Fool at 2022-07-01T18:40:00Z

Investing in the Future of Food

Yahoo Finance at 2022-07-01T15:11:46Z

Meta, Coinbase, Tesla: All of the tech companies hitting the brakes on hiring

Yahoo Finance Video at 2022-07-01T14:51:30Z

Biden administration considers stablecoin regulation outside of banks

MarketWatch at 2022-07-01T14:00:00Z

Most big cryptocurrencies rise as Ethereum rallies

Motley Fool at 2022-07-01T12:40:00Z

Coinbase Is Cutting 18% of Its Staff: Here's Why I'm Not Worried

Motley Fool at 2022-07-01T12:23:07Z

Why Coinbase Stock Was Plummeting This Week

Fortune at 2022-07-01T12:02:07Z

Fresh from U.S. layoffs, Coinbase leans into crypto winter with renewed push into Europe

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 1.85%

% of Shares Held by Institutions: 45.45%

% of Float Held by Institutions: 46.30%

Number of Institutions Holding Shares: 1.02k

Top Institutional Holders
Holder Shares Date Reported % Out Value
AH Equity Partners III, L.L.C. 10,864,390 Mar 31, 2022 6.26% 581,299,198
ARK Investment Management, LLC 6,982,749 Mar 31, 2022 4.02% 373,611,992
Vanguard Group, Inc. (The) 6,025,188 Mar 31, 2022 3.47% 322,377,690
Morgan Stanley 5,147,573 Mar 31, 2022 2.97% 275,420,898
Nikko Asset Management Americas, Inc. 4,904,434 Mar 31, 2022 2.82% 262,411,746
Paradigm Operations LP 2,544,755 Mar 31, 2022 1.47% 136,157,118
FMR, LLC 2,522,552 Mar 31, 2022 1.45% 134,969,147
Ah Equity Partners Lsv I, L.l.c. 2,263,232 Mar 31, 2022 1.30% 121,094,230
IDG Technology Venture Investment IV, LLC 1,709,940 Mar 31, 2022 0.98% 91,490,341
Blackrock Inc. 1,661,454 Mar 31, 2022 0.96% 88,896,098
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Innovation ETF 5,520,308 Jun 30, 2022 3.18% 295,364,085
Vanguard Total Stock Market Index Fund 3,953,935 Mar 31, 2022 2.28% 211,555,296
ARK ETF Tr-ARK Next Generation Internet ETF 1,467,118 Jun 30, 2022 0.85% 78,498,150
iShares MSCI USA Quality Factor ETF 1,142,869 May 31, 2022 0.66% 61,149,207
Vanguard Growth Index Fund 1,091,741 Mar 31, 2022 0.63% 58,413,603
ARK ETF Tr-ARK Fintech Innovation ETF 1,086,732 Jun 30, 2022 0.63% 58,145,596
Growth Fund Of America Inc 979,037 Mar 31, 2022 0.56% 52,383,375
Morgan Stanley Inst Fd Inc-Growth Port 877,073 Mar 31, 2022 0.51% 46,927,791
Fidelity Contrafund Inc 754,684 Apr 30, 2022 0.43% 40,379,368
Fidelity OTC Portfolio 666,432 Apr 30, 2022 0.38% 35,657,444
Vanguard Extended Market Index Fund 388,679 Mar 31, 2022 0.22% 20,796,270
Vanguard U.S. Growth Fund 345,237 Feb 28, 2022 0.20% 18,471,906