GRAYSCALE ETHEREUM CLASSIC TR E (ETCG)

Other OTC - Delayed Quote. Currency in USD

5.29 0.01 (0.19%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close5.29
  • Open5.33
  • Bid0
  • Ask0
  • Day's Range5.15 - 5.35
  • 52 Week Range 4.89 - 42.4
  • Volume 48549
  • Avg. Volume 90459
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Christopher at Jul 06, 2022

50-1 reverse split

RealityShift at Jul 06, 2022

ooh la la be a buyer at 2 dollars

Christopher at Jul 06, 2022

Hello? Hello? Is there anybody out there. What’s the discount to NAV now?

Chart Master at Jul 06, 2022

Squeezing

Christopher at Jul 06, 2022

Let’s pull back the curtain and see who the wizard really is. This’ll be worse than Bernie Madoff Ponzi scheme. Grayscale keeps coming out with new crypto investment products to payoff the original investors. It’s done in plain sight .

Christopher at Jul 06, 2022

Don’t worry . I hear grayscale is flush with cash . $20 special dividend coming .

Christopher at Jul 06, 2022

Huge discount to NAV. Start buying with both fists.

Christopher at Jul 06, 2022

Regulators will be looking hard at grayscale when the collapse comes. Regulators, mount up!!

Goeke02 at Jul 06, 2022

Where did all the pumpers go on this board? Still 60%+ discount. Continuously follows that. Great time for new people, but anyone who bought this a year ago has been pretty much screwed by holding it.

Christopher at Jul 06, 2022

The discount is bigger than ever . I don’t understand why people can’t see the value .

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High96.00
  • 52 Week Low10.18
  • 50-Day Moving Average15.39
  • 200-Day Moving Average29.06

Share Statistics

  • Avg Vol (3 month)124.04k
  • Avg Vol (10 day) 129.31k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 5.35 5.39 5.29 5.30 5.30 17,553.00
Jul 05, 2022 5.33 5.35 5.15 5.30 5.30 48,500.00
Jul 01, 2022 5.23 5.34 5.02 5.29 5.29 43,100.00
Jun 30, 2022 5.15 5.23 4.89 5.01 5.01 71,500.00
Jun 29, 2022 5.34 5.50 5.14 5.21 5.21 63,000.00
Jun 28, 2022 6.15 6.35 5.38 5.38 5.38 135,000.00
Jun 27, 2022 6.46 6.56 6.02 6.09 6.09 56,400.00
Jun 24, 2022 6.36 6.51 6.33 6.49 6.49 447,900.00
Jun 23, 2022 6.33 6.57 5.79 6.20 6.20 81,800.00
Jun 22, 2022 6.69 6.69 6.10 6.31 6.31 53,700.00
Jun 21, 2022 6.00 6.99 5.86 6.63 6.63 163,100.00
Jun 17, 2022 6.20 6.31 5.81 5.85 5.85 80,000.00
Jun 16, 2022 6.30 6.59 5.80 6.33 6.33 112,900.00
Jun 15, 2022 5.78 6.33 5.77 6.33 6.33 104,800.00
Jun 14, 2022 6.41 6.56 6.01 6.09 6.09 112,200.00
Jun 13, 2022 7.15 7.50 5.71 6.50 6.50 217,100.00
Jun 10, 2022 8.68 8.76 8.27 8.39 8.39 57,400.00
Jun 09, 2022 8.89 9.08 8.80 8.80 8.80 23,800.00
Jun 08, 2022 9.25 9.42 8.82 8.93 8.93 24,800.00
Jun 07, 2022 9.20 9.27 8.78 9.21 9.21 24,900.00
Jun 06, 2022 8.78 9.50 8.78 9.27 9.27 34,500.00
Jun 03, 2022 9.25 9.25 8.60 8.60 8.60 32,300.00
Jun 02, 2022 9.32 9.32 9.07 9.26 9.26 41,000.00
Jun 01, 2022 9.64 9.70 9.23 9.34 9.34 22,900.00
May 31, 2022 9.70 9.80 9.43 9.61 9.61 62,300.00
May 27, 2022 9.31 9.57 9.19 9.33 9.33 40,100.00
May 26, 2022 9.65 9.65 8.99 9.35 9.35 50,900.00
May 25, 2022 9.49 9.99 9.37 9.85 9.85 43,400.00
May 24, 2022 9.19 9.47 8.90 9.47 9.47 55,300.00
May 23, 2022 8.55 9.78 8.55 9.49 9.49 109,800.00
May 20, 2022 9.04 9.16 8.25 8.45 8.45 46,500.00
May 19, 2022 8.21 9.23 8.21 9.04 9.04 75,500.00
May 18, 2022 8.41 8.41 8.00 8.22 8.22 50,700.00
May 17, 2022 7.99 9.10 7.99 8.55 8.55 87,400.00
May 16, 2022 8.40 8.40 7.67 7.99 7.99 37,200.00
May 13, 2022 7.45 8.35 7.45 8.10 8.10 166,700.00
May 12, 2022 7.62 8.15 7.05 7.15 7.15 235,100.00
May 11, 2022 8.49 8.74 7.59 7.98 7.98 115,900.00
May 10, 2022 8.63 9.19 8.01 8.51 8.51 124,400.00
May 09, 2022 9.31 9.39 8.29 8.33 8.33 145,000.00
May 06, 2022 10.34 10.49 9.56 9.98 9.98 45,600.00
May 05, 2022 11.59 11.59 9.51 10.04 10.04 130,500.00
May 04, 2022 9.64 11.69 9.64 11.54 11.54 123,600.00
May 03, 2022 9.70 9.90 9.35 9.35 9.35 28,500.00
May 02, 2022 9.77 9.94 9.32 9.67 9.67 69,900.00
Apr 29, 2022 10.35 10.35 9.91 9.94 9.94 70,200.00
Apr 28, 2022 10.11 10.85 10.09 10.54 10.54 90,600.00
Apr 27, 2022 10.12 10.39 10.10 10.10 10.10 49,300.00
Apr 26, 2022 11.05 11.05 10.10 10.16 10.16 69,400.00
Apr 25, 2022 10.60 11.05 10.49 10.98 10.98 103,500.00
Apr 22, 2022 11.66 11.73 10.80 11.15 11.15 114,500.00
Apr 21, 2022 12.65 13.37 11.66 11.74 11.74 84,700.00
Apr 20, 2022 12.40 12.78 12.32 12.40 12.40 82,200.00
Apr 19, 2022 11.48 12.37 11.41 12.24 12.24 86,300.00
Apr 18, 2022 11.88 11.89 10.89 11.34 11.34 130,600.00
Apr 14, 2022 12.28 12.41 11.77 11.88 11.88 60,300.00
Apr 13, 2022 11.71 12.34 11.71 12.30 12.30 97,200.00
Apr 12, 2022 12.16 12.32 11.41 11.51 11.51 108,600.00
Apr 11, 2022 13.20 13.29 12.00 12.05 12.05 154,700.00
Apr 08, 2022 13.68 14.06 13.31 13.40 13.40 65,800.00
Apr 07, 2022 13.41 14.06 13.41 13.99 13.99 120,800.00
Apr 06, 2022 14.98 14.99 13.11 13.11 13.11 185,300.00
Apr 05, 2022 16.27 16.27 15.36 15.43 15.43 61,500.00
Apr 04, 2022 16.41 16.53 15.70 16.01 16.01 76,900.00
Apr 01, 2022 15.75 16.45 15.26 16.44 16.44 132,200.00
Mar 31, 2022 16.94 16.95 15.51 15.51 15.51 115,200.00
Mar 30, 2022 17.30 17.30 16.05 16.65 16.65 133,200.00
Mar 29, 2022 18.31 19.14 17.05 17.63 17.63 189,100.00
Mar 28, 2022 17.39 18.81 17.39 18.10 18.10 158,800.00
Mar 25, 2022 18.91 19.84 15.60 16.95 16.95 345,800.00
Mar 24, 2022 16.15 19.10 15.62 18.92 18.92 429,000.00
Mar 23, 2022 15.90 17.73 15.70 16.01 16.01 326,300.00
Mar 22, 2022 14.05 15.73 14.00 15.49 15.49 297,900.00
Mar 21, 2022 12.50 13.77 12.40 13.00 13.00 322,900.00
Mar 18, 2022 10.06 10.59 9.94 10.59 10.59 43,800.00
Mar 17, 2022 9.73 10.21 9.71 10.03 10.03 45,800.00
Mar 16, 2022 9.19 9.69 9.14 9.69 9.69 40,800.00
Mar 15, 2022 8.85 9.43 8.85 9.20 9.20 39,900.00
Mar 14, 2022 9.52 9.52 8.85 8.91 8.91 60,900.00
Mar 11, 2022 9.99 9.99 9.20 9.51 9.51 34,300.00
Mar 10, 2022 10.04 10.45 9.22 9.55 9.55 85,600.00
Mar 09, 2022 9.50 10.65 9.50 10.30 10.30 201,900.00
Mar 08, 2022 8.90 9.25 8.75 9.05 9.05 56,200.00
Mar 07, 2022 9.80 10.15 8.60 8.67 8.67 86,600.00
Mar 04, 2022 10.00 10.10 9.39 9.44 9.44 71,000.00
Mar 03, 2022 10.39 10.80 10.01 10.08 10.08 33,100.00
Mar 02, 2022 10.45 10.70 10.17 10.24 10.24 44,700.00
Mar 01, 2022 11.30 11.30 10.43 10.70 10.70 105,400.00
Feb 28, 2022 10.30 10.91 10.25 10.64 10.64 42,700.00
Feb 25, 2022 10.37 10.75 10.25 10.28 10.28 81,600.00
Feb 24, 2022 9.47 10.40 9.11 10.38 10.38 125,800.00
Feb 23, 2022 10.41 10.77 10.15 10.18 10.18 71,900.00
Feb 22, 2022 10.20 10.20 10.00 10.10 10.10 127,600.00
Feb 18, 2022 10.69 10.80 10.25 10.53 10.53 76,900.00
Feb 17, 2022 11.30 11.30 10.61 10.69 10.69 92,900.00
Feb 16, 2022 11.50 11.73 11.06 11.26 11.26 96,200.00
Feb 15, 2022 12.50 12.50 11.51 11.84 11.84 96,600.00
Feb 14, 2022 12.21 12.46 11.52 11.72 11.72 150,300.00
Feb 11, 2022 13.50 13.50 12.11 12.49 12.49 117,000.00
Feb 10, 2022 14.00 14.58 13.00 13.00 13.00 192,600.00
Feb 09, 2022 14.30 14.35 13.37 13.90 13.90 169,400.00
Feb 08, 2022 14.62 14.62 12.73 13.45 13.45 191,900.00
Feb 07, 2022 13.90 14.94 13.74 14.54 14.54 198,100.00
Feb 04, 2022 11.50 12.83 11.50 12.83 12.83 114,300.00
Feb 03, 2022 12.17 12.17 11.06 11.06 11.06 86,700.00
Feb 02, 2022 13.39 13.40 12.12 12.18 12.18 78,700.00
Feb 01, 2022 13.30 13.34 12.81 13.00 13.00 75,800.00
Jan 31, 2022 11.90 13.00 11.51 12.74 12.74 68,600.00
Jan 28, 2022 12.87 12.87 11.59 11.95 11.95 107,200.00
Jan 27, 2022 13.31 13.73 12.06 12.47 12.47 82,600.00
Jan 26, 2022 13.56 14.41 13.00 13.35 13.35 202,200.00
Jan 25, 2022 12.16 12.98 11.90 12.86 12.86 105,800.00
Jan 24, 2022 11.23 12.49 10.51 12.49 12.49 241,500.00
Jan 21, 2022 13.43 13.54 12.34 12.86 12.86 150,900.00
Jan 20, 2022 14.30 15.10 14.29 14.46 14.46 77,100.00
Jan 19, 2022 14.78 14.97 14.25 14.29 14.29 36,300.00
Jan 18, 2022 14.32 14.78 14.25 14.68 14.68 77,100.00
Jan 14, 2022 13.70 14.59 13.70 14.50 14.50 73,200.00
Jan 13, 2022 14.99 14.99 13.39 13.39 13.39 126,200.00
Jan 12, 2022 14.50 14.92 14.27 14.78 14.78 106,400.00
Jan 11, 2022 12.41 13.97 12.25 13.97 13.97 180,600.00
Jan 10, 2022 12.30 12.90 12.03 12.20 12.20 129,800.00
Jan 07, 2022 12.75 13.72 12.61 13.00 13.00 118,500.00
Jan 06, 2022 14.00 14.00 13.01 13.35 13.35 118,400.00
Jan 05, 2022 15.26 15.39 13.80 14.03 14.03 120,200.00
Jan 04, 2022 15.98 15.98 15.25 15.25 15.25 73,600.00
Jan 03, 2022 15.80 16.00 15.45 15.60 15.60 43,200.00
Dec 31, 2021 15.66 15.77 15.18 15.65 15.65 184,300.00
Dec 30, 2021 15.86 16.27 15.52 15.66 15.66 181,300.00
Dec 29, 2021 16.74 17.19 15.77 15.95 15.95 138,200.00
Dec 28, 2021 17.44 17.88 16.71 16.80 16.80 122,400.00
Dec 27, 2021 18.11 19.27 17.77 18.10 18.10 106,600.00
Dec 23, 2021 17.09 18.53 17.09 18.01 18.01 81,300.00
Dec 22, 2021 17.63 17.79 17.25 17.25 17.25 53,900.00
Dec 21, 2021 17.94 17.99 17.08 17.66 17.66 103,800.00
Dec 20, 2021 15.95 17.00 15.40 16.90 16.90 138,200.00
Dec 17, 2021 15.75 16.35 15.54 16.07 16.07 128,700.00
Dec 16, 2021 17.77 17.99 16.25 16.64 16.64 199,500.00
Dec 15, 2021 17.42 17.81 16.56 17.68 17.68 94,800.00
Dec 14, 2021 17.51 17.91 17.25 17.47 17.47 110,100.00
Dec 13, 2021 18.14 18.48 17.21 17.50 17.50 128,500.00
Dec 10, 2021 19.61 20.21 18.57 18.92 18.92 146,800.00
Dec 09, 2021 20.44 21.10 19.07 19.41 19.41 141,600.00
Dec 08, 2021 21.40 22.22 21.13 21.76 21.76 125,200.00
Dec 07, 2021 20.68 21.85 20.22 20.63 20.63 148,600.00
Dec 06, 2021 18.20 19.75 17.40 19.57 19.57 244,500.00
Dec 03, 2021 22.40 22.43 20.12 20.59 20.59 131,800.00
Dec 02, 2021 22.86 23.28 22.12 22.58 22.58 123,100.00
Dec 01, 2021 24.50 24.98 22.87 22.95 22.95 86,600.00
Nov 30, 2021 24.21 24.99 23.87 24.50 24.50 79,800.00
Nov 29, 2021 24.85 25.50 23.81 24.15 24.15 126,100.00
Nov 26, 2021 24.84 24.84 23.51 24.31 24.31 90,200.00
Nov 24, 2021 24.61 25.49 24.40 25.11 25.11 68,700.00
Nov 23, 2021 25.25 25.96 24.60 25.77 25.77 81,300.00
Nov 22, 2021 25.01 25.26 24.36 24.83 24.83 85,800.00
Nov 19, 2021 25.00 25.09 24.65 24.91 24.91 105,700.00
Nov 18, 2021 24.35 24.88 23.20 24.21 24.21 134,300.00
Nov 17, 2021 23.56 25.71 23.56 25.57 25.57 139,600.00
Nov 16, 2021 24.25 24.94 23.51 23.55 23.55 231,200.00
Nov 15, 2021 27.01 28.93 25.01 25.89 25.89 164,300.00
Nov 12, 2021 26.26 27.47 25.62 27.40 27.40 124,500.00
Nov 11, 2021 25.77 27.88 24.65 27.83 27.83 186,100.00
Nov 10, 2021 26.99 29.97 25.52 25.80 25.80 511,600.00
Nov 09, 2021 25.85 26.99 25.04 26.40 26.40 501,800.00
Nov 08, 2021 19.60 22.85 19.42 22.60 22.60 469,500.00
Nov 05, 2021 20.02 20.20 18.76 19.30 19.30 298,000.00
Nov 04, 2021 21.58 21.80 19.71 20.10 20.10 314,400.00
Nov 03, 2021 22.88 22.88 21.30 21.77 21.77 391,600.00
Nov 02, 2021 23.02 23.66 22.21 22.93 22.93 299,700.00
Nov 01, 2021 24.55 25.11 22.65 22.97 22.97 317,000.00
Oct 29, 2021 25.26 25.80 23.80 24.49 24.49 228,200.00
Oct 28, 2021 25.50 26.76 25.25 25.50 25.50 123,000.00
Oct 27, 2021 25.27 25.98 24.62 25.03 25.03 161,000.00
Oct 26, 2021 27.55 27.66 27.10 27.40 27.40 105,900.00
Oct 25, 2021 27.26 27.72 27.17 27.30 27.30 129,600.00
Oct 22, 2021 27.60 28.09 26.58 27.35 27.35 100,100.00
Oct 21, 2021 28.30 28.47 27.05 27.80 27.80 279,500.00
Oct 20, 2021 26.36 27.14 26.25 27.09 27.09 350,900.00
Oct 19, 2021 26.55 26.99 25.52 26.05 26.05 140,600.00
Oct 18, 2021 27.50 27.50 25.80 26.23 26.23 209,200.00
Oct 15, 2021 28.00 28.20 27.95 28.00 28.00 200,500.00
Oct 14, 2021 27.35 27.98 27.35 27.90 27.90 120,300.00
Oct 13, 2021 26.88 27.34 26.88 27.25 27.25 69,500.00
Oct 12, 2021 27.40 28.14 27.20 27.45 27.45 51,100.00
Oct 11, 2021 28.28 29.40 28.20 28.23 28.23 85,000.00
Oct 08, 2021 28.65 28.74 28.00 28.25 28.25 86,800.00
Oct 07, 2021 28.39 28.69 28.02 28.45 28.45 94,200.00
Oct 06, 2021 28.01 29.39 28.00 28.40 28.40 223,400.00
Oct 05, 2021 28.25 28.83 26.66 27.70 27.70 172,400.00
Oct 04, 2021 28.02 29.50 26.51 27.15 27.15 194,000.00
Oct 01, 2021 28.51 29.35 28.28 28.37 28.37 196,200.00
Sep 30, 2021 26.45 27.89 26.45 27.38 27.38 72,600.00
Sep 29, 2021 27.35 27.80 26.20 26.26 26.26 101,900.00
Sep 28, 2021 27.96 28.28 26.90 26.92 26.92 91,600.00
Sep 27, 2021 28.52 28.87 27.88 28.20 28.20 73,600.00
Sep 24, 2021 27.20 29.49 27.16 28.10 28.10 220,900.00
Sep 23, 2021 31.12 31.61 29.08 30.13 30.13 114,600.00
Sep 22, 2021 28.75 31.48 28.64 31.05 31.05 146,400.00
Sep 21, 2021 28.60 29.38 27.69 28.91 28.91 118,500.00
Sep 20, 2021 29.45 30.59 27.52 28.65 28.65 319,300.00
Sep 17, 2021 33.49 33.49 32.03 33.24 33.24 66,600.00
Sep 16, 2021 35.24 35.50 32.86 33.20 33.20 140,100.00
Sep 15, 2021 34.65 35.72 34.65 35.46 35.46 120,000.00
Sep 14, 2021 32.41 35.00 32.41 34.55 34.55 108,400.00
Sep 13, 2021 32.42 33.07 30.75 32.42 32.42 140,300.00
Sep 10, 2021 33.70 34.20 32.50 33.24 33.24 175,000.00
Sep 09, 2021 33.72 35.47 33.02 33.93 33.93 182,400.00
Sep 08, 2021 34.01 34.38 32.51 32.87 32.87 226,300.00
Sep 07, 2021 36.19 36.19 31.61 34.20 34.20 488,200.00
Sep 03, 2021 37.27 37.30 36.01 37.04 37.04 304,700.00
Sep 02, 2021 37.76 38.00 34.75 35.66 35.66 337,300.00
Sep 01, 2021 38.03 38.18 36.56 36.60 36.60 472,200.00
Aug 31, 2021 37.49 38.54 37.03 37.20 37.20 159,100.00
Aug 30, 2021 37.48 37.80 36.52 37.50 37.50 135,200.00
Aug 27, 2021 37.13 38.68 36.57 38.05 38.05 174,500.00
Aug 26, 2021 37.01 38.10 36.19 36.25 36.25 170,700.00
Aug 25, 2021 38.79 39.46 37.77 38.70 38.70 183,600.00
Aug 24, 2021 41.50 41.90 38.16 38.86 38.86 411,600.00
Aug 23, 2021 41.20 42.40 40.67 41.94 41.94 304,900.00
Aug 20, 2021 40.19 40.45 39.85 40.21 40.21 205,800.00
Aug 19, 2021 38.63 39.99 37.80 39.00 39.00 199,800.00
Aug 18, 2021 37.81 40.69 37.11 38.65 38.65 212,000.00
Aug 17, 2021 39.84 40.48 37.84 37.91 37.91 322,500.00
Aug 16, 2021 36.00 39.38 35.88 38.39 38.39 358,200.00
Aug 13, 2021 36.50 36.95 32.88 33.38 33.38 231,100.00
Aug 12, 2021 35.75 35.75 34.40 35.25 35.25 183,800.00
Aug 11, 2021 35.90 37.09 35.45 35.90 35.90 244,500.00
Aug 10, 2021 37.12 37.50 34.37 34.76 34.76 160,200.00
Aug 09, 2021 36.75 37.90 35.79 36.37 36.37 219,400.00
Aug 06, 2021 37.24 37.24 34.60 35.05 35.05 257,600.00
Aug 05, 2021 36.79 37.71 34.80 36.52 36.52 142,100.00
Aug 04, 2021 35.08 37.47 35.01 36.35 36.35 130,800.00
Aug 03, 2021 37.00 37.50 34.52 34.78 34.78 142,600.00
Aug 02, 2021 37.36 37.93 37.01 37.11 37.11 142,400.00
Jul 30, 2021 34.00 37.33 33.90 36.26 36.26 153,600.00
Jul 29, 2021 34.79 34.99 33.42 33.75 33.75 85,900.00
Jul 28, 2021 33.99 35.00 33.10 34.60 34.60 163,400.00
Jul 27, 2021 34.75 35.00 31.99 32.55 32.55 173,000.00
Jul 26, 2021 32.98 36.59 32.21 35.78 35.78 306,800.00
Jul 23, 2021 29.75 30.37 27.25 28.60 28.60 161,300.00
Jul 22, 2021 28.39 28.49 27.93 28.24 28.24 123,500.00
Jul 21, 2021 28.00 28.45 26.57 27.75 27.75 269,600.00
Jul 20, 2021 25.99 25.99 23.40 24.74 24.74 252,500.00
Jul 19, 2021 26.76 28.14 26.10 26.50 26.50 159,700.00
Jul 16, 2021 28.24 30.20 27.80 28.25 28.25 135,100.00
Jul 15, 2021 30.38 30.38 28.00 28.30 28.30 190,700.00
Jul 14, 2021 30.65 33.43 30.14 30.30 30.30 176,800.00
Jul 13, 2021 32.02 33.00 30.47 30.61 30.61 142,400.00
Jul 12, 2021 37.55 37.55 33.01 33.01 33.01 245,700.00
Jul 09, 2021 35.67 37.47 35.67 37.12 37.12 133,000.00
Jul 08, 2021 37.41 37.50 35.50 36.40 36.40 292,300.00
Jul 07, 2021 40.90 41.49 39.50 40.63 40.63 164,000.00
Jul 06, 2021 41.01 41.40 39.35 40.38 40.38 171,300.00

GRAYSCALE ETHEREUM CLASSIC TR E





212-668-5921

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

The shares are the first publicly quoted securities solely invested in and deriving value from the price of ETC. The fund enables investors to gain exposure to the price movement of ETC through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping ETC.

News
GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

GlobeNewswire at 2022-03-22T12:30:00Z

Grayscale Investments® Launches Smart Contract Platform Fund

GlobeNewswire at 2022-02-22T22:09:00Z

CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-22T13:00:00Z

Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-07T22:09:00Z

Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-04T21:30:00Z

Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-02T13:30:00Z

Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF

GlobeNewswire at 2022-01-13T13:30:00Z

Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust

Yahoo Finance Video at 2022-01-11T21:12:47Z

Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says

Yahoo Finance Video at 2022-01-05T17:31:35Z

Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says

GlobeNewswire at 2022-01-03T23:41:00Z

Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-12-06T13:00:00Z

Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

GlobeNewswire at 2021-07-12T12:31:00Z

Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Captrust Financial Advisors 1,507 Sep 30, 2021 0.01% 41,261
Top Institutional Holders
Holder Shares Date Reported % Out Value