GRAYSCALE ETHEREUM CLASSIC TR E (ETCG)

Other OTC - Delayed Quote. Currency in USD

22.58 -1.99 (-8.81%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close22.58
  • Open22.4
  • Bid0
  • Ask0
  • Day's Range20.12 - 22.43
  • 52 Week Range 6.07 - 96.0
  • Volume 131811
  • Avg. Volume 179219
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
M at Dec 04, 2021

Grayscale should offer up a redemption period, that would really get this back closer to NAV

Turq at Dec 04, 2021

Still trading at 0.6x underlying NAV - a pretty amazing value opportunity, but most value investors don't "get" crypto, particularly something like Ethereum Classic.

Ariel at Dec 04, 2021

BTFD on Crypto & Bitcoin + New Trade Idea: Robinhood Markets (NASDAQ: HOOD) Trading Below IPO Price! [Video Update] Link >> https://www.youtube.com/watch?v=TWakP4lVvrg *Follows, Comments & Likes on #YouTube are Appreciated!

Edward at Dec 04, 2021

Why would anyone buy ETCG when there are better options?

Andy at Dec 04, 2021

Still undervalued IMO, but volume has dropped to a fraction of the movement we saw last week. Hopefully there's support at the current levels for Ethereum Classic, which will help get this moving upwards again. Interesting that ETCG and ETC-USD movement is aligned all of a sudden.

Money at Dec 04, 2021

Is ETCG still a trust, or is it now an ETF. In my RBC investing account ETCG has always shown up in the common stocks area of the page, along with BCHG. But now ETCG is down in the ETF section and BCHG is still up in the stocks section. RBC investing usually does not make mistakes like this and they fix it right away on the rare occasions they do have a glitch. So is there something here I don't know about with ETCG? This change started a few days ago only on the RBC DI site.

Ojacanu at Dec 04, 2021

ETCG ETC Primed and Ready.

matt at Dec 04, 2021

Everyone relax,ÔÇŽbuy and hold.

Edward at Dec 04, 2021

Straight to the moon Alice, straight to the moon ­čĄú

Turq at Dec 04, 2021

Even with the sugar rush of the last 3 days, this is still hilariously lower than the underlying NAV of around 55 ETC/share.

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High96.00
  • 52 Week Low6.07
  • 50-Day Moving Average25.69
  • 200-Day Moving Average29.52

Share Statistics

  • Avg Vol (3 month)179.22k
  • Avg Vol (10 day) 97.91k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 22.40 22.43 20.12 20.59 20.59 131,800.00
Dec 02, 2021 22.86 23.28 22.12 22.58 22.58 123,100.00
Dec 01, 2021 24.50 24.98 22.87 22.95 22.95 86,600.00
Nov 30, 2021 24.21 24.99 23.87 24.50 24.50 79,800.00
Nov 29, 2021 24.85 25.50 23.81 24.15 24.15 126,100.00
Nov 26, 2021 24.84 24.84 23.51 24.31 24.31 90,200.00
Nov 24, 2021 24.61 25.49 24.40 25.11 25.11 68,700.00
Nov 23, 2021 25.25 25.96 24.60 25.77 25.77 81,300.00
Nov 22, 2021 25.01 25.26 24.36 24.83 24.83 85,800.00
Nov 19, 2021 25.00 25.09 24.65 24.91 24.91 105,700.00
Nov 18, 2021 24.35 24.88 23.20 24.21 24.21 134,300.00
Nov 17, 2021 23.56 25.71 23.56 25.57 25.57 139,600.00
Nov 16, 2021 24.25 24.94 23.51 23.55 23.55 231,200.00
Nov 15, 2021 27.01 28.93 25.01 25.89 25.89 164,300.00
Nov 12, 2021 26.26 27.47 25.62 27.40 27.40 124,500.00
Nov 11, 2021 25.77 27.88 24.65 27.83 27.83 186,100.00
Nov 10, 2021 26.99 29.97 25.52 25.80 25.80 511,600.00
Nov 09, 2021 25.85 26.99 25.04 26.40 26.40 501,800.00
Nov 08, 2021 19.60 22.85 19.42 22.60 22.60 469,500.00
Nov 05, 2021 20.02 20.20 18.76 19.30 19.30 298,000.00
Nov 04, 2021 21.58 21.80 19.71 20.10 20.10 314,400.00
Nov 03, 2021 22.88 22.88 21.30 21.77 21.77 391,600.00
Nov 02, 2021 23.02 23.66 22.21 22.93 22.93 299,700.00
Nov 01, 2021 24.55 25.11 22.65 22.97 22.97 317,000.00
Oct 29, 2021 25.26 25.80 23.80 24.49 24.49 228,200.00
Oct 28, 2021 25.50 26.76 25.25 25.50 25.50 123,000.00
Oct 27, 2021 25.27 25.98 24.62 25.03 25.03 161,000.00
Oct 26, 2021 27.55 27.66 27.10 27.40 27.40 105,900.00
Oct 25, 2021 27.26 27.72 27.17 27.30 27.30 129,600.00
Oct 22, 2021 27.60 28.09 26.58 27.35 27.35 100,100.00
Oct 21, 2021 28.30 28.47 27.05 27.80 27.80 279,500.00
Oct 20, 2021 26.36 27.14 26.25 27.09 27.09 350,900.00
Oct 19, 2021 26.55 26.99 25.52 26.05 26.05 140,600.00
Oct 18, 2021 27.50 27.50 25.80 26.23 26.23 209,200.00
Oct 15, 2021 28.00 28.20 27.95 28.00 28.00 200,500.00
Oct 14, 2021 27.35 27.98 27.35 27.90 27.90 120,300.00
Oct 13, 2021 26.88 27.34 26.88 27.25 27.25 69,500.00
Oct 12, 2021 27.40 28.14 27.20 27.45 27.45 51,100.00
Oct 11, 2021 28.28 29.40 28.20 28.23 28.23 85,000.00
Oct 08, 2021 28.65 28.74 28.00 28.25 28.25 86,800.00
Oct 07, 2021 28.39 28.69 28.02 28.45 28.45 94,200.00
Oct 06, 2021 28.01 29.39 28.00 28.40 28.40 223,400.00
Oct 05, 2021 28.25 28.83 26.66 27.70 27.70 172,400.00
Oct 04, 2021 28.02 29.50 26.51 27.15 27.15 194,000.00
Oct 01, 2021 28.51 29.35 28.28 28.37 28.37 196,200.00
Sep 30, 2021 26.45 27.89 26.45 27.38 27.38 72,600.00
Sep 29, 2021 27.35 27.80 26.20 26.26 26.26 101,900.00
Sep 28, 2021 27.96 28.28 26.90 26.92 26.92 91,600.00
Sep 27, 2021 28.52 28.87 27.88 28.20 28.20 73,600.00
Sep 24, 2021 27.20 29.49 27.16 28.10 28.10 220,900.00
Sep 23, 2021 31.12 31.61 29.08 30.13 30.13 114,600.00
Sep 22, 2021 28.75 31.48 28.64 31.05 31.05 146,400.00
Sep 21, 2021 28.60 29.38 27.69 28.91 28.91 118,500.00
Sep 20, 2021 29.45 30.59 27.52 28.65 28.65 319,300.00
Sep 17, 2021 33.49 33.49 32.03 33.24 33.24 66,600.00
Sep 16, 2021 35.24 35.50 32.86 33.20 33.20 140,100.00
Sep 15, 2021 34.65 35.72 34.65 35.46 35.46 120,000.00
Sep 14, 2021 32.41 35.00 32.41 34.55 34.55 108,400.00
Sep 13, 2021 32.42 33.07 30.75 32.42 32.42 140,300.00
Sep 10, 2021 33.70 34.20 32.50 33.24 33.24 175,000.00
Sep 09, 2021 33.72 35.47 33.02 33.93 33.93 182,400.00
Sep 08, 2021 34.01 34.38 32.51 32.87 32.87 226,300.00
Sep 07, 2021 36.19 36.19 31.61 34.20 34.20 488,200.00
Sep 03, 2021 37.27 37.30 36.01 37.04 37.04 304,700.00
Sep 02, 2021 37.76 38.00 34.75 35.66 35.66 337,300.00
Sep 01, 2021 38.03 38.18 36.56 36.60 36.60 472,200.00
Aug 31, 2021 37.49 38.54 37.03 37.20 37.20 159,100.00
Aug 30, 2021 37.48 37.80 36.52 37.50 37.50 135,200.00
Aug 27, 2021 37.13 38.68 36.57 38.05 38.05 174,500.00
Aug 26, 2021 37.01 38.10 36.19 36.25 36.25 170,700.00
Aug 25, 2021 38.79 39.46 37.77 38.70 38.70 183,600.00
Aug 24, 2021 41.50 41.90 38.16 38.86 38.86 411,600.00
Aug 23, 2021 41.20 42.40 40.67 41.94 41.94 304,900.00
Aug 20, 2021 40.19 40.45 39.85 40.21 40.21 205,800.00
Aug 19, 2021 38.63 39.99 37.80 39.00 39.00 199,800.00
Aug 18, 2021 37.81 40.69 37.11 38.65 38.65 212,000.00
Aug 17, 2021 39.84 40.48 37.84 37.91 37.91 322,500.00
Aug 16, 2021 36.00 39.38 35.88 38.39 38.39 358,200.00
Aug 13, 2021 36.50 36.95 32.88 33.38 33.38 231,100.00
Aug 12, 2021 35.75 35.75 34.40 35.25 35.25 183,800.00
Aug 11, 2021 35.90 37.09 35.45 35.90 35.90 244,500.00
Aug 10, 2021 37.12 37.50 34.37 34.76 34.76 160,200.00
Aug 09, 2021 36.75 37.90 35.79 36.37 36.37 219,400.00
Aug 06, 2021 37.24 37.24 34.60 35.05 35.05 257,600.00
Aug 05, 2021 36.79 37.71 34.80 36.52 36.52 142,100.00
Aug 04, 2021 35.08 37.47 35.01 36.35 36.35 130,800.00
Aug 03, 2021 37.00 37.50 34.52 34.78 34.78 142,600.00
Aug 02, 2021 37.36 37.93 37.01 37.11 37.11 142,400.00
Jul 30, 2021 34.00 37.33 33.90 36.26 36.26 153,600.00
Jul 29, 2021 34.79 34.99 33.42 33.75 33.75 85,900.00
Jul 28, 2021 33.99 35.00 33.10 34.60 34.60 163,400.00
Jul 27, 2021 34.75 35.00 31.99 32.55 32.55 173,000.00
Jul 26, 2021 32.98 36.59 32.21 35.78 35.78 306,800.00
Jul 23, 2021 29.75 30.37 27.25 28.60 28.60 161,300.00
Jul 22, 2021 28.39 28.49 27.93 28.24 28.24 123,500.00
Jul 21, 2021 28.00 28.45 26.57 27.75 27.75 269,600.00
Jul 20, 2021 25.99 25.99 23.40 24.74 24.74 252,500.00
Jul 19, 2021 26.76 28.14 26.10 26.50 26.50 159,700.00
Jul 16, 2021 28.24 30.20 27.80 28.25 28.25 135,100.00
Jul 15, 2021 30.38 30.38 28.00 28.30 28.30 190,700.00
Jul 14, 2021 30.65 33.43 30.14 30.30 30.30 176,800.00
Jul 13, 2021 32.02 33.00 30.47 30.61 30.61 142,400.00
Jul 12, 2021 37.55 37.55 33.01 33.01 33.01 245,700.00
Jul 09, 2021 35.67 37.47 35.67 37.12 37.12 133,000.00
Jul 08, 2021 37.41 37.50 35.50 36.40 36.40 292,300.00
Jul 07, 2021 40.90 41.49 39.50 40.63 40.63 164,000.00
Jul 06, 2021 41.01 41.40 39.35 40.38 40.38 171,300.00
Jul 02, 2021 38.61 41.41 38.15 40.76 40.76 220,400.00
Jul 01, 2021 40.00 40.00 38.00 38.97 38.97 203,200.00
Jun 30, 2021 38.49 40.73 36.75 40.48 40.48 448,700.00
Jun 29, 2021 32.05 38.28 32.05 38.25 38.25 749,800.00
Jun 28, 2021 28.50 29.79 27.23 29.56 29.56 284,400.00
Jun 25, 2021 27.99 29.49 24.24 26.48 26.48 396,600.00
Jun 24, 2021 27.56 29.11 26.76 28.93 28.93 238,200.00
Jun 23, 2021 26.50 28.00 26.01 26.05 26.05 236,500.00
Jun 22, 2021 24.45 25.89 22.00 25.25 25.25 574,000.00
Jun 21, 2021 27.00 28.49 25.51 26.70 26.70 366,300.00
Jun 18, 2021 31.65 31.75 29.51 30.00 30.00 162,600.00
Jun 17, 2021 32.86 33.69 31.50 31.75 31.75 87,100.00
Jun 16, 2021 33.98 33.98 31.54 32.74 32.74 146,600.00
Jun 15, 2021 33.80 34.99 32.09 34.90 34.90 192,600.00
Jun 14, 2021 30.91 32.75 30.91 32.31 32.31 282,300.00
Jun 11, 2021 31.78 32.60 29.80 29.90 29.90 180,700.00
Jun 10, 2021 33.99 33.99 31.09 31.39 31.39 190,400.00
Jun 09, 2021 33.05 34.37 31.00 33.55 33.55 237,600.00
Jun 08, 2021 36.25 36.30 29.75 32.69 32.69 766,900.00
Jun 07, 2021 39.50 39.96 37.78 37.82 37.82 238,800.00
Jun 04, 2021 39.40 39.40 37.16 38.44 38.44 250,600.00
Jun 03, 2021 41.77 41.99 39.51 40.19 40.19 265,800.00
Jun 02, 2021 39.90 41.89 39.90 41.46 41.46 198,000.00
Jun 01, 2021 39.55 41.50 39.51 40.01 40.01 157,700.00
May 28, 2021 41.71 42.48 39.50 39.98 39.98 369,100.00
May 27, 2021 47.98 47.98 42.51 43.46 43.46 351,000.00
May 26, 2021 46.75 47.97 45.03 46.60 46.60 329,300.00
May 25, 2021 44.00 46.24 43.70 44.15 44.15 459,300.00
May 24, 2021 41.88 42.89 40.05 42.07 42.07 568,100.00
May 21, 2021 44.41 44.93 39.00 39.20 39.20 597,200.00
May 20, 2021 44.10 46.00 40.11 44.96 44.96 664,500.00
May 19, 2021 37.24 43.25 35.13 38.68 38.68 1.46M
May 18, 2021 48.40 53.95 47.01 50.99 50.99 506,400.00
May 17, 2021 48.95 49.48 44.00 47.51 47.51 673,400.00
May 14, 2021 52.54 56.00 49.76 53.74 53.74 781,000.00
May 13, 2021 48.02 54.86 41.60 42.00 42.00 1.24M
May 12, 2021 56.89 65.08 48.50 54.90 54.90 1.19M
May 11, 2021 45.97 58.94 40.40 56.89 56.89 1.9M
May 10, 2021 64.00 73.97 45.50 47.55 47.55 2.06M
May 07, 2021 89.70 89.81 52.22 56.49 56.49 3.45M
May 06, 2021 78.00 96.00 73.97 89.68 89.68 2.77M
May 05, 2021 65.19 74.55 57.30 67.15 67.15 2.64M
May 04, 2021 49.75 57.74 43.20 52.56 52.56 2.27M
May 03, 2021 35.25 42.36 33.00 42.00 42.00 1.59M
Apr 30, 2021 30.96 31.86 28.50 29.66 29.66 501,500.00
Apr 29, 2021 29.79 32.00 29.00 30.81 30.81 1.26M
Apr 28, 2021 29.00 29.55 28.62 29.47 29.47 264,500.00
Apr 27, 2021 28.51 29.39 27.53 28.41 28.41 429,700.00
Apr 26, 2021 25.40 27.95 25.01 27.16 27.16 900,100.00
Apr 23, 2021 24.98 24.98 22.01 23.99 23.99 586,600.00
Apr 22, 2021 28.99 30.68 25.88 27.12 27.12 714,000.00
Apr 21, 2021 22.04 26.45 21.59 25.88 25.88 636,700.00
Apr 20, 2021 23.75 24.01 21.61 22.65 22.65 615,500.00
Apr 19, 2021 25.99 25.99 22.40 24.33 24.33 712,900.00
Apr 16, 2021 23.25 26.88 22.81 26.65 26.65 1.36M
Apr 15, 2021 19.59 21.89 19.50 21.45 21.45 714,500.00
Apr 14, 2021 19.60 20.00 18.16 18.28 18.28 600,000.00
Apr 13, 2021 17.15 19.47 17.11 19.46 19.46 605,600.00
Apr 12, 2021 16.84 16.96 16.31 16.66 16.66 231,300.00
Apr 09, 2021 17.22 17.23 16.00 16.14 16.14 356,200.00
Apr 08, 2021 17.34 17.55 16.90 16.90 16.90 305,300.00
Apr 07, 2021 16.75 18.33 16.65 16.89 16.89 521,800.00
Apr 06, 2021 15.32 17.20 15.00 16.85 16.85 568,500.00
Apr 05, 2021 13.20 14.87 13.01 14.84 14.84 544,500.00
Apr 01, 2021 11.99 12.74 11.87 12.69 12.69 268,400.00
Mar 31, 2021 11.76 12.15 11.67 11.86 11.86 135,800.00
Mar 30, 2021 12.39 12.49 11.67 11.78 11.78 203,000.00
Mar 29, 2021 12.35 12.75 11.73 12.15 12.15 182,200.00
Mar 26, 2021 11.38 12.49 11.18 11.85 11.85 156,700.00
Mar 25, 2021 11.26 11.55 10.50 11.14 11.14 293,100.00
Mar 24, 2021 12.80 13.25 11.68 11.88 11.88 228,700.00
Mar 23, 2021 13.89 13.89 12.80 12.81 12.81 225,900.00
Mar 22, 2021 14.41 14.46 13.70 13.90 13.90 155,900.00
Mar 19, 2021 14.05 14.50 13.80 14.28 14.28 172,300.00
Mar 18, 2021 14.85 14.85 13.77 13.79 13.79 200,100.00
Mar 17, 2021 13.80 14.54 13.80 14.54 14.54 211,400.00
Mar 16, 2021 14.01 14.41 13.55 13.90 13.90 171,200.00
Mar 15, 2021 13.11 14.10 13.07 13.87 13.87 255,800.00
Mar 12, 2021 13.07 13.25 12.50 13.09 13.09 214,000.00
Mar 11, 2021 14.09 14.38 13.00 13.24 13.24 228,300.00
Mar 10, 2021 15.06 15.67 13.80 13.83 13.83 408,000.00
Mar 09, 2021 15.08 15.42 14.34 14.85 14.85 330,200.00
Mar 08, 2021 13.30 14.20 12.82 14.05 14.05 340,100.00
Mar 05, 2021 12.12 12.50 10.18 12.38 12.38 357,900.00
Mar 04, 2021 13.80 14.00 11.22 12.03 12.03 387,200.00
Mar 03, 2021 15.10 15.10 13.50 13.95 13.95 295,500.00
Mar 02, 2021 15.80 16.50 13.77 13.95 13.95 276,400.00
Mar 01, 2021 14.50 16.40 14.50 15.55 15.55 304,300.00
Feb 26, 2021 14.00 15.23 13.25 13.94 13.94 312,500.00
Feb 25, 2021 16.65 18.25 15.00 15.00 15.00 429,600.00
Feb 24, 2021 16.55 17.00 15.52 16.62 16.62 493,200.00
Feb 23, 2021 15.88 15.88 12.05 13.37 13.37 941,200.00
Feb 22, 2021 18.98 20.34 16.10 17.90 17.90 752,900.00
Feb 19, 2021 16.25 22.79 16.25 20.49 20.49 1.49M
Feb 18, 2021 13.55 16.73 13.51 16.43 16.43 1.04M
Feb 17, 2021 12.99 13.56 12.50 13.44 13.44 522,400.00
Feb 16, 2021 12.00 12.68 11.43 12.09 12.09 845,600.00
Feb 12, 2021 10.18 10.75 9.98 10.35 10.35 396,300.00
Feb 11, 2021 9.25 10.15 9.14 10.05 10.05 738,700.00
Feb 10, 2021 9.51 9.75 8.53 9.04 9.04 390,600.00
Feb 09, 2021 8.80 9.75 8.70 9.38 9.38 590,300.00
Feb 08, 2021 8.87 8.87 8.42 8.75 8.75 471,800.00
Feb 05, 2021 8.34 8.55 8.06 8.36 8.36 231,600.00
Feb 04, 2021 8.54 8.60 7.99 8.01 8.01 375,800.00
Feb 03, 2021 8.84 8.88 8.36 8.56 8.56 411,300.00
Feb 02, 2021 8.33 8.88 8.33 8.73 8.73 223,000.00
Feb 01, 2021 8.51 8.75 8.00 8.29 8.29 152,100.00
Jan 29, 2021 9.14 9.48 8.50 8.56 8.56 310,300.00
Jan 28, 2021 8.25 8.78 8.11 8.54 8.54 217,700.00
Jan 27, 2021 8.45 8.45 7.38 8.15 8.15 378,700.00
Jan 26, 2021 9.67 9.67 8.26 8.48 8.48 679,700.00
Jan 25, 2021 9.20 10.22 9.14 9.58 9.58 468,200.00
Jan 22, 2021 8.27 9.22 8.27 8.71 8.71 302,600.00
Jan 21, 2021 8.80 8.99 8.15 8.25 8.25 323,500.00
Jan 20, 2021 9.50 9.50 8.65 9.13 9.13 366,800.00
Jan 19, 2021 10.29 10.46 9.30 9.55 9.55 526,500.00
Jan 15, 2021 10.34 10.34 9.07 9.73 9.73 365,600.00
Jan 14, 2021 9.95 10.43 9.87 10.33 10.33 316,000.00
Jan 13, 2021 9.64 9.95 9.00 9.60 9.60 325,800.00
Jan 12, 2021 8.80 9.88 8.80 9.38 9.38 399,600.00
Jan 11, 2021 9.00 9.15 8.15 8.80 8.80 553,700.00
Jan 08, 2021 10.75 11.00 8.66 9.51 9.51 860,400.00
Jan 07, 2021 10.00 11.00 9.80 10.34 10.34 1.06M
Jan 06, 2021 8.27 10.00 8.27 9.29 9.29 1.06M
Jan 05, 2021 8.12 8.46 7.22 8.15 8.15 488,300.00
Jan 04, 2021 7.00 8.20 6.82 8.07 8.07 879,600.00
Dec 31, 2020 6.87 6.88 6.07 6.39 6.39 439,600.00
Dec 30, 2020 7.20 7.29 6.75 6.89 6.89 317,900.00
Dec 29, 2020 7.03 7.44 6.55 7.15 7.15 408,600.00
Dec 28, 2020 7.90 7.90 7.00 7.01 7.01 339,000.00
Dec 24, 2020 7.20 7.20 6.54 6.95 6.95 260,400.00
Dec 23, 2020 7.47 7.49 7.00 7.10 7.10 347,600.00
Dec 22, 2020 7.85 7.95 7.39 7.42 7.42 337,000.00
Dec 21, 2020 8.22 8.24 7.81 7.85 7.85 344,400.00
Dec 18, 2020 8.60 8.65 8.03 8.20 8.20 270,900.00
Dec 17, 2020 8.39 9.12 8.03 8.45 8.45 652,900.00
Dec 16, 2020 8.10 8.25 7.75 8.16 8.16 435,100.00
Dec 15, 2020 7.45 7.85 7.15 7.57 7.57 234,100.00
Dec 14, 2020 7.11 7.95 7.11 7.45 7.45 206,000.00
Dec 11, 2020 7.38 7.40 6.92 7.14 7.14 114,200.00
Dec 10, 2020 7.01 7.49 6.53 7.30 7.30 291,600.00
Dec 09, 2020 7.22 7.38 6.95 7.12 7.12 254,600.00
Dec 08, 2020 8.12 8.13 7.00 7.10 7.10 460,800.00
Dec 07, 2020 8.50 8.50 7.75 8.08 8.08 313,900.00
Dec 04, 2020 8.51 8.75 8.09 8.30 8.30 219,500.00

GRAYSCALE ETHEREUM CLASSIC TR E






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

GlobeNewswire at 2021-07-12T12:31:00Z

Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products

GlobeNewswire at 2021-07-02T12:49:00Z

Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund

GlobeNewswire at 2021-06-10T12:30:00Z

Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer

Yahoo Finance UK at 2021-05-17T11:16:40Z

Why Elon Musk's bitcoin and dogecoin tweets don't break rules

GlobeNewswire at 2021-05-13T12:30:00Z

Grayscale Digital® Large Cap Fund Files Form 10 with SEC

GlobeNewswire at 2021-04-06T12:00:00Z

Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund

GlobeNewswire at 2021-03-17T13:00:00Z

Grayscale Investments® Launches Five New Investment Trusts

GlobeNewswire at 2021-02-26T14:00:00Z

Grayscale Investments® Announces Exploration of New Investment Products

GlobeNewswire at 2021-02-16T14:00:00Z

Grayscale Investments® Expands Leadership Team with C-Suite Hires

Yahoo Finance at 2021-02-11T12:15:15Z

A bitcoin ETF could finally come this year: Mike Novogratz

GlobeNewswire at 2021-02-01T14:00:00Z

Grayscale® Ethereum Trust Announces Resumption of Private Placement

Yahoo Finance Video at 2021-01-29T13:30:00Z

Price is the only truth that matters in this world: veteran trader

GlobeNewswire at 2021-01-25T14:00:00Z

Grayscale Investments® Donates $1 Million to Coin Center and Pledges to Match Donations Up to an Additional $1 Million

GlobeNewswire at 2021-01-14T14:15:00Z

Investors Direct More Than $3 Billion to Grayscale Investments® in Q4 2020

GlobeNewswire at 2021-01-13T21:00:00Z

Grayscale Investments Commences Dissolution of Grayscale XRP Trust

GlobeNewswire at 2021-01-07T14:15:00Z

Grayscale Investments® Names Michael Sonnenshein Chief Executive Officer

GlobeNewswire at 2020-12-21T14:15:00Z

Grayscale® Digital Large Cap Fund Announces Management Fee Reduction

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Captrust Financial Advisors 1,500 Mar 31, 2021 0.01% 17,790
Pacitti Group Inc. 1,250 Mar 31, 2021 0.01% 14,825
Top Institutional Holders
Holder Shares Date Reported % Out Value