GRAYSCALE ETHEREUM TR ETH (ETHE)

Other OTC - Delayed Quote. Currency in USD

7.22 0.67 (9.28%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close7.22
  • Open7.37
  • Bid
  • Ask
  • Day's Range7.19 - 7.96
  • 52 Week Range 6.85 - 47.4
  • Volume 4015738
  • Avg. Volume 4192105
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
William at Jul 06, 2022

I am thinking of jumping in. What is good entrance point. I expect up and down til it takes off!

Marlon DeBlasio at Jul 06, 2022

Looks like the SEC denied the request to change from a trust to an ETF. No reasonable explation offered.

OnlytheNobleShallPass at Jul 06, 2022

Looking for ETHE to take out 1-yr low this weekend. I'm expecting to hear that 2Q growth was also negative and that the US is officially in a recession. There will be the obligatory drop in all indices when occurs because it came earlier than traders thought. Bottom line -- the bottom is not in yet.

William at Jul 06, 2022

question is a trust the same as a stock can you easily sell it as you do a stock once you put money into it?

Dave at Jul 06, 2022

if ethe goes under $1,000 next day or so we should be under $7 getting close to my buy target

Christopher at Jul 06, 2022

My feeling is that Ethereum is more viable than Bitcoin in the long term. My main reason is that it doesn't drain our energy resources like Bitcoin does.

Michael at Jul 06, 2022

Seeking information from the board: Is there any prospect of the ethe fund staking their coins on chain once the merge takes place?

Dave at Jul 06, 2022

My target is $6.50 to buy. Eventually we will move higher but there is a whole lot of pain to go through first. At $6.50 I am comfortable to re-enter a position again.

Siamak at Jul 06, 2022

This is the best buying opportunity of a century not even this decade. This would be in the 40s in 2 to 3 years if not sooner.

r at Jul 06, 2022

At this point as a shareholder I’m hoping for a much deeper pullback. I’ll double down. This technology is not going away. People get rich during market crashes. I hope for below 5

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High47.40
  • 52 Week Low6.85
  • 50-Day Moving Average13.33
  • 200-Day Moving Average26.37

Share Statistics

  • Avg Vol (3 month)4.19M
  • Avg Vol (10 day) 5.15M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 7.85 7.90 7.56 7.65 7.65 1.83M
Jul 05, 2022 7.37 7.96 7.19 7.89 7.89 4.02M
Jul 01, 2022 7.25 7.50 7.16 7.22 7.22 2.91M
Jun 30, 2022 7.18 7.40 6.93 7.06 7.06 4.08M
Jun 29, 2022 7.61 7.99 7.43 7.72 7.72 3.52M
Jun 28, 2022 8.52 8.73 7.86 7.90 7.90 3.24M
Jun 27, 2022 8.42 8.48 8.00 8.40 8.40 3.74M
Jun 24, 2022 8.28 8.51 8.04 8.50 8.50 5.28M
Jun 23, 2022 7.48 7.80 7.35 7.77 7.77 12.17M
Jun 22, 2022 7.26 7.58 7.08 7.17 7.17 3.37M
Jun 21, 2022 7.43 8.00 7.28 7.50 7.50 5.45M
Jun 17, 2022 6.94 7.22 6.85 7.08 7.08 7.78M
Jun 16, 2022 7.50 7.58 7.09 7.16 7.16 8.74M
Jun 15, 2022 7.54 8.19 7.10 7.92 7.92 9.34M
Jun 14, 2022 8.11 8.48 7.90 8.04 8.04 6.22M
Jun 13, 2022 7.89 8.55 7.77 8.11 8.11 12.8M
Jun 10, 2022 11.00 11.00 10.38 10.64 10.64 6.13M
Jun 09, 2022 11.60 11.71 11.27 11.41 11.41 3.16M
Jun 08, 2022 11.78 11.98 11.43 11.61 11.61 4.07M
Jun 07, 2022 11.30 12.16 11.18 11.96 11.96 3.29M
Jun 06, 2022 12.45 12.50 11.74 11.94 11.94 2.75M
Jun 03, 2022 11.73 11.82 11.34 11.50 11.50 2.81M
Jun 02, 2022 11.86 12.29 11.72 12.05 12.05 2.63M
Jun 01, 2022 12.67 12.95 11.90 11.96 11.96 2.88M
May 31, 2022 13.15 13.25 12.56 12.59 12.59 3.78M
May 27, 2022 11.78 12.18 11.35 11.94 11.94 5.1M
May 26, 2022 11.46 12.59 11.40 12.17 12.17 5.31M
May 25, 2022 12.50 12.82 12.49 12.56 12.56 1.47M
May 24, 2022 12.64 12.81 12.21 12.57 12.57 3.05M
May 23, 2022 13.60 13.87 12.80 12.85 12.85 2.75M
May 20, 2022 13.64 13.80 12.42 12.99 12.99 4.11M
May 19, 2022 13.17 13.99 12.93 13.38 13.38 2.94M
May 18, 2022 13.64 13.70 13.04 13.18 13.18 3.09M
May 17, 2022 14.10 14.48 13.52 14.02 14.02 3.01M
May 16, 2022 13.85 13.96 13.34 13.52 13.52 3.07M
May 13, 2022 13.51 14.70 13.44 14.14 14.14 4.98M
May 12, 2022 13.05 13.94 11.71 12.72 12.72 9.77M
May 11, 2022 15.52 16.86 13.99 14.40 14.40 8.16M
May 10, 2022 17.16 17.40 16.09 16.41 16.41 3.81M
May 09, 2022 17.28 17.60 15.75 15.97 15.97 7.88M
May 06, 2022 19.77 20.00 19.09 19.61 19.61 2.73M
May 05, 2022 21.79 21.80 19.89 20.06 20.06 3.13M
May 04, 2022 20.77 22.12 20.37 22.11 22.11 2.88M
May 03, 2022 20.42 20.45 19.90 20.15 20.15 1.77M
May 02, 2022 20.47 20.74 19.73 20.32 20.32 2.64M
Apr 29, 2022 20.57 21.35 20.22 20.31 20.31 2.37M
Apr 28, 2022 20.80 21.83 20.51 21.72 21.72 3.07M
Apr 27, 2022 20.43 21.00 20.01 20.37 20.37 3.46M
Apr 26, 2022 21.52 21.58 20.22 20.36 20.36 2.74M
Apr 25, 2022 20.83 22.11 20.35 22.00 22.00 3.81M
Apr 22, 2022 22.06 22.21 21.29 21.67 21.67 2.8M
Apr 21, 2022 23.36 23.87 22.00 22.01 22.01 2.2M
Apr 20, 2022 23.63 23.86 22.45 22.84 22.84 1.69M
Apr 19, 2022 22.51 23.65 22.40 23.40 23.40 2.78M
Apr 18, 2022 21.50 22.39 21.00 22.24 22.24 2.65M
Apr 14, 2022 23.05 23.15 21.66 22.21 22.21 2.93M
Apr 13, 2022 21.74 23.13 21.71 23.05 23.05 2.33M
Apr 12, 2022 22.77 23.24 21.37 21.37 21.37 3.58M
Apr 11, 2022 23.01 23.17 22.09 22.23 22.23 3.66M
Apr 08, 2022 24.90 25.54 24.45 24.48 24.48 2.77M
Apr 07, 2022 24.85 25.31 24.17 24.87 24.87 2.73M
Apr 06, 2022 26.36 26.37 24.41 24.90 24.90 5.62M
Apr 05, 2022 28.31 28.49 27.21 27.47 27.47 2.86M
Apr 04, 2022 28.30 28.89 27.65 28.56 28.56 3.04M
Apr 01, 2022 27.20 28.48 27.13 28.38 28.38 3.2M
Mar 31, 2022 28.25 28.31 26.52 26.95 26.95 2.92M
Mar 30, 2022 28.65 28.75 27.68 28.08 28.08 3.67M
Mar 29, 2022 29.00 29.09 27.76 29.05 29.05 4.29M
Mar 28, 2022 27.72 28.79 27.54 28.50 28.50 4.75M
Mar 25, 2022 26.79 27.05 25.43 25.76 25.76 3.52M
Mar 24, 2022 24.69 26.16 24.54 26.16 26.16 3.24M
Mar 23, 2022 24.40 25.01 24.08 24.27 24.27 2.09M
Mar 22, 2022 24.52 24.83 24.30 24.62 24.62 3.02M
Mar 21, 2022 23.98 24.25 23.25 23.68 23.68 2.68M
Mar 18, 2022 22.74 24.22 22.50 24.20 24.20 3.09M
Mar 17, 2022 22.71 22.95 22.41 22.92 22.92 2.21M
Mar 16, 2022 21.22 22.21 20.81 22.19 22.19 3.53M
Mar 15, 2022 19.48 21.10 19.37 21.02 21.02 2.17M
Mar 14, 2022 20.23 20.32 19.39 19.59 19.59 1.94M
Mar 11, 2022 20.41 20.56 19.65 20.02 20.02 4.23M
Mar 10, 2022 20.27 20.80 19.88 20.48 20.48 2.23M
Mar 09, 2022 21.56 21.76 20.98 21.06 21.06 3.08M
Mar 08, 2022 19.73 20.55 19.41 20.01 20.01 3.7M
Mar 07, 2022 20.45 20.78 18.80 18.94 18.94 4.2M
Mar 04, 2022 21.08 21.20 20.02 20.36 20.36 3.77M
Mar 03, 2022 23.28 23.42 21.75 21.92 21.92 2.7M
Mar 02, 2022 24.15 24.77 23.10 23.71 23.71 2.8M
Mar 01, 2022 24.60 24.70 23.26 24.10 24.10 3.31M
Feb 28, 2022 21.39 23.16 21.37 23.04 23.04 3.88M
Feb 25, 2022 22.07 22.25 21.40 21.69 21.69 3.24M
Feb 24, 2022 18.47 22.10 18.45 21.40 21.40 5.83M
Feb 23, 2022 21.86 22.24 20.38 20.71 20.71 3.54M
Feb 22, 2022 20.90 21.98 20.65 20.95 20.95 5.01M
Feb 18, 2022 23.76 23.94 22.07 22.51 22.51 4.4M
Feb 17, 2022 25.89 25.92 23.85 23.86 23.86 3.59M
Feb 16, 2022 25.87 27.35 25.42 27.20 27.20 3.19M
Feb 15, 2022 25.93 26.50 25.84 26.46 26.46 3.74M
Feb 14, 2022 24.13 24.65 23.11 23.81 23.81 3.9M
Feb 11, 2022 25.86 26.40 23.40 23.75 23.75 5.63M
Feb 10, 2022 26.12 27.68 25.57 25.76 25.76 5.76M
Feb 09, 2022 26.26 27.52 26.09 27.39 27.39 4.25M
Feb 08, 2022 24.71 25.69 24.12 25.60 25.60 3.88M
Feb 07, 2022 24.46 25.82 24.45 25.27 25.27 6.62M
Feb 04, 2022 21.56 23.42 21.33 23.35 23.35 7.64M
Feb 03, 2022 20.06 20.86 19.55 19.67 19.67 3.9M
Feb 02, 2022 22.00 22.07 20.41 21.23 21.23 3.37M
Feb 01, 2022 22.08 22.25 21.51 22.08 22.08 3.74M
Jan 31, 2022 20.08 21.31 19.83 21.22 21.22 4.01M
Jan 28, 2022 18.41 19.78 18.16 19.74 19.74 4.42M
Jan 27, 2022 19.88 20.33 17.97 18.03 18.03 5.49M
Jan 26, 2022 21.42 21.99 19.51 19.98 19.98 7.49M
Jan 25, 2022 19.81 20.40 18.67 19.68 19.68 6.27M
Jan 24, 2022 16.88 20.00 16.80 19.97 19.97 14.5M
Jan 21, 2022 22.55 22.89 20.01 20.75 20.75 14.17M
Jan 20, 2022 25.64 26.59 25.28 25.53 25.53 3.29M
Jan 19, 2022 25.28 25.86 24.72 24.78 24.78 3.39M
Jan 18, 2022 25.77 25.84 24.97 25.31 25.31 4.43M
Jan 14, 2022 26.67 27.93 26.42 27.50 27.50 2.93M
Jan 13, 2022 29.52 29.96 26.99 27.14 27.14 4.23M
Jan 12, 2022 29.50 30.26 29.02 29.52 29.52 5.23M
Jan 11, 2022 26.11 28.60 25.70 28.25 28.25 5.43M
Jan 10, 2022 24.71 26.13 24.00 26.10 26.10 7.67M
Jan 07, 2022 27.23 28.33 25.78 26.72 26.72 8.27M
Jan 06, 2022 29.14 29.52 28.10 28.81 28.81 6.57M
Jan 05, 2022 33.60 33.73 30.05 30.32 30.32 5.61M
Jan 04, 2022 34.01 34.22 32.76 33.72 33.72 3.17M
Jan 03, 2022 33.92 34.24 32.32 32.37 32.37 3.36M
Dec 31, 2021 33.75 33.94 32.23 32.36 32.36 2.86M
Dec 30, 2021 32.60 33.32 32.51 32.97 32.97 3.56M
Dec 29, 2021 33.47 34.03 32.84 32.84 32.84 3.96M
Dec 28, 2021 35.87 36.00 33.70 34.36 34.36 5.3M
Dec 27, 2021 37.58 38.33 37.27 37.69 37.69 3.76M
Dec 23, 2021 35.75 38.19 35.02 38.08 38.08 5.82M
Dec 22, 2021 35.18 36.66 34.78 36.27 36.27 3.9M
Dec 21, 2021 33.80 35.60 33.75 35.59 35.59 4.47M
Dec 20, 2021 33.07 33.89 32.48 33.33 33.33 5.32M
Dec 17, 2021 33.74 35.37 32.61 33.93 33.93 5.47M
Dec 16, 2021 37.26 37.88 34.90 35.91 35.91 4.9M
Dec 15, 2021 34.34 37.50 32.36 37.33 37.33 8.29M
Dec 14, 2021 33.21 35.12 32.91 34.73 34.73 6.34M
Dec 13, 2021 35.48 35.55 32.43 33.16 33.16 10.59M
Dec 10, 2021 38.38 38.74 35.80 36.68 36.68 6.81M
Dec 09, 2021 40.52 40.56 37.31 38.00 38.00 7.55M
Dec 08, 2021 41.59 42.43 40.90 41.69 41.69 4.84M
Dec 07, 2021 40.58 41.85 40.05 40.41 40.41 5.14M
Dec 06, 2021 38.14 39.48 35.81 39.00 39.00 10.57M
Dec 03, 2021 44.52 44.65 38.00 39.87 39.87 10.46M
Dec 02, 2021 44.05 45.33 42.59 43.99 43.99 5.23M
Dec 01, 2021 46.52 47.08 44.31 44.33 44.33 6.36M
Nov 30, 2021 45.90 46.85 43.81 45.79 45.79 8.35M
Nov 29, 2021 42.84 43.99 41.06 43.51 43.51 5.85M
Nov 26, 2021 40.08 41.04 39.51 40.38 40.38 4.55M
Nov 24, 2021 41.66 42.04 40.65 42.04 42.04 3.42M
Nov 23, 2021 41.39 43.10 41.15 42.90 42.90 6.02M
Nov 22, 2021 41.55 42.12 39.50 40.03 40.03 6.04M
Nov 19, 2021 40.91 42.49 40.76 42.04 42.04 5.74M
Nov 18, 2021 40.86 40.94 38.25 39.73 39.73 7.69M
Nov 17, 2021 40.89 41.64 39.65 41.47 41.47 5.81M
Nov 16, 2021 41.65 42.46 39.90 40.26 40.26 8.8M
Nov 15, 2021 46.11 46.46 43.87 44.12 44.12 4.78M
Nov 12, 2021 45.03 45.85 44.01 45.77 45.77 4.92M
Nov 11, 2021 45.16 46.83 45.08 46.44 46.44 3.72M
Nov 10, 2021 47.02 47.40 44.01 44.25 44.25 5.38M
Nov 09, 2021 46.90 47.22 45.41 46.50 46.50 4.96M
Nov 08, 2021 46.01 46.52 45.78 46.49 46.49 5.87M
Nov 05, 2021 44.20 44.58 43.53 43.96 43.96 3.54M
Nov 04, 2021 44.73 45.47 42.95 43.68 43.68 7.74M
Nov 03, 2021 44.21 45.93 43.51 45.56 45.56 6.57M
Nov 02, 2021 43.17 44.24 43.16 44.23 44.23 7.36M
Nov 01, 2021 42.19 42.67 41.28 42.36 42.36 5.06M
Oct 29, 2021 40.94 42.90 40.77 42.55 42.55 9.28M
Oct 28, 2021 39.82 40.50 39.19 40.50 40.50 5.77M
Oct 27, 2021 38.04 38.48 37.28 38.19 38.19 5.75M
Oct 26, 2021 40.04 40.25 39.28 39.74 39.74 4.3M
Oct 25, 2021 38.40 40.38 38.11 39.99 39.99 6.7M
Oct 22, 2021 38.37 38.48 35.85 37.52 37.52 5.56M
Oct 21, 2021 39.22 39.95 36.85 37.96 37.96 8.32M
Oct 20, 2021 36.80 38.95 36.77 38.60 38.60 9.16M
Oct 19, 2021 35.26 36.03 34.63 35.51 35.51 5.84M
Oct 18, 2021 34.56 35.58 34.13 34.71 34.71 5.64M
Oct 15, 2021 35.14 35.54 34.62 35.22 35.22 6.28M
Oct 14, 2021 34.95 35.24 34.32 34.96 34.96 6.44M
Oct 13, 2021 31.60 32.99 31.31 32.75 32.75 3.8M
Oct 12, 2021 32.37 33.07 31.51 31.77 31.77 5.25M
Oct 11, 2021 34.80 35.33 33.08 33.11 33.11 4.74M
Oct 08, 2021 34.55 35.24 34.40 34.75 34.75 4.24M
Oct 07, 2021 34.83 35.55 33.30 34.35 34.35 5.55M
Oct 06, 2021 34.36 35.18 34.35 34.76 34.76 6.48M
Oct 05, 2021 32.53 33.92 32.50 33.88 33.88 4.42M
Oct 04, 2021 31.96 32.72 30.87 32.35 32.35 7.13M
Oct 01, 2021 30.63 31.60 30.08 31.53 31.53 7.32M
Sep 30, 2021 28.49 28.88 27.78 28.41 28.41 3.99M
Sep 29, 2021 27.59 27.99 26.60 26.62 26.62 3.17M
Sep 28, 2021 28.27 28.40 26.77 26.97 26.97 6.44M
Sep 27, 2021 30.27 30.43 28.76 28.98 28.98 4.76M
Sep 24, 2021 27.00 28.85 26.90 28.65 28.65 8.33M
Sep 23, 2021 29.51 30.63 29.50 30.62 30.62 4.3M
Sep 22, 2021 28.54 29.70 28.35 29.26 29.26 7.67M
Sep 21, 2021 29.23 29.49 27.74 27.95 27.95 7.89M
Sep 20, 2021 29.34 30.07 28.21 29.55 29.55 10.99M
Sep 17, 2021 33.29 34.50 32.25 33.08 33.08 4.51M
Sep 16, 2021 34.94 35.00 33.95 34.50 34.50 4.36M
Sep 15, 2021 32.65 34.40 32.59 34.31 34.31 5.73M
Sep 14, 2021 31.85 32.87 31.74 31.90 31.90 4.76M
Sep 13, 2021 30.95 32.39 29.76 31.02 31.02 7.14M
Sep 10, 2021 32.75 32.93 30.90 31.61 31.61 7.5M
Sep 09, 2021 34.80 35.00 33.44 33.48 33.48 5.92M
Sep 08, 2021 33.47 34.73 32.50 34.60 34.60 8.16M
Sep 07, 2021 36.69 36.72 31.50 33.29 33.29 17.78M
Sep 03, 2021 37.86 38.69 37.72 38.49 38.49 7.23M
Sep 02, 2021 36.50 37.29 36.13 36.19 36.19 7.47M
Sep 01, 2021 34.07 36.31 34.06 35.70 35.70 10.47M
Aug 31, 2021 33.35 33.89 32.17 32.89 32.89 8.55M
Aug 30, 2021 30.22 32.62 30.01 32.61 32.61 7.22M
Aug 27, 2021 30.09 31.45 29.91 31.01 31.01 5.6M
Aug 26, 2021 29.81 30.08 29.28 29.51 29.51 3.75M
Aug 25, 2021 29.92 32.40 29.23 30.71 30.71 4.44M
Aug 24, 2021 31.78 31.78 29.90 30.76 30.76 6.07M
Aug 23, 2021 31.75 32.64 31.69 31.77 31.77 7.66M
Aug 20, 2021 29.95 31.03 29.90 30.84 30.84 6.55M
Aug 19, 2021 26.67 28.98 26.62 28.98 28.98 5.62M
Aug 18, 2021 27.40 28.95 27.36 27.48 27.48 5.94M
Aug 17, 2021 30.32 30.46 27.91 28.10 28.10 6.21M
Aug 16, 2021 31.05 31.14 29.70 29.70 29.70 5.31M
Aug 13, 2021 31.10 31.25 30.22 30.46 30.46 5.48M
Aug 12, 2021 29.97 29.97 28.22 29.37 29.37 8.26M
Aug 11, 2021 30.70 31.33 30.62 31.17 31.17 6.07M
Aug 10, 2021 30.70 31.07 28.30 29.58 29.58 8.23M
Aug 09, 2021 29.27 30.47 29.24 30.27 30.27 8.77M
Aug 06, 2021 26.30 27.82 26.09 27.52 27.52 8.11M
Aug 05, 2021 24.45 26.74 24.34 26.50 26.50 10.52M
Aug 04, 2021 23.85 25.12 23.85 24.93 24.93 6.01M
Aug 03, 2021 22.95 23.61 22.33 22.77 22.77 4.97M
Aug 02, 2021 23.75 24.80 23.51 23.90 23.90 6.94M
Jul 30, 2021 21.41 22.42 21.25 22.42 22.42 3.78M
Jul 29, 2021 21.52 21.84 21.01 21.15 21.15 3.97M
Jul 28, 2021 21.08 21.63 20.80 21.43 21.43 4.09M
Jul 27, 2021 21.25 21.38 20.05 20.53 20.53 5.81M
Jul 26, 2021 20.81 22.36 20.80 21.85 21.85 9.04M
Jul 23, 2021 18.92 19.01 18.17 18.46 18.46 3.69M
Jul 22, 2021 18.45 18.70 18.10 18.51 18.51 3.42M
Jul 21, 2021 17.42 18.84 17.34 17.95 17.95 6.42M
Jul 20, 2021 16.03 16.69 15.85 16.49 16.49 4.64M
Jul 19, 2021 16.90 16.95 16.60 16.77 16.77 4.58M
Jul 16, 2021 17.49 18.30 17.43 17.79 17.79 3.71M
Jul 15, 2021 17.95 18.05 17.32 17.67 17.67 5.52M
Jul 14, 2021 18.65 18.99 18.41 18.42 18.42 3.68M
Jul 13, 2021 18.83 18.95 18.09 18.14 18.14 4.9M
Jul 12, 2021 20.11 20.28 19.09 19.28 19.28 4.63M
Jul 09, 2021 20.39 20.95 20.21 20.41 20.41 4.14M
Jul 08, 2021 20.86 21.11 20.33 20.74 20.74 6.67M
Jul 07, 2021 22.85 23.37 22.52 23.01 23.01 4.11M
Jul 06, 2021 22.79 22.79 21.98 22.67 22.67 5.12M

GRAYSCALE ETHEREUM TR ETH






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

Yahoo Finance Video at 2022-04-28T20:17:39Z

NFL Draft 2022: Panini to offer Aidan Hutchinson NFT rookie card

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

GlobeNewswire at 2022-03-22T12:30:00Z

Grayscale Investments® Launches Smart Contract Platform Fund

Yahoo Finance Video at 2022-03-11T22:10:36Z

Retirement: The pros and cons of adding crypto to your 401(k) plan

Yahoo Finance Video at 2022-03-11T22:10:18Z

Labor Department warns about adding crypto to 401(k) retirement plans

GlobeNewswire at 2022-02-22T22:09:00Z

CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-22T13:00:00Z

Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-07T22:09:00Z

Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-04T21:30:00Z

Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology

GlobeNewswire at 2022-02-02T13:30:00Z

Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF

GlobeNewswire at 2022-01-13T13:30:00Z

Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust

GlobeNewswire at 2022-01-03T23:41:00Z

Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-12-06T13:00:00Z

Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin

Yahoo Finance Video at 2021-11-30T22:41:27Z

Grayscale launches Solana Trust

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

Yahoo Finance at 2021-10-21T15:19:40Z

‘Investing in crypto is now something thematic': Grayscale CEO

Yahoo Finance at 2021-10-21T10:46:57Z

Analyst who called bitcoin's rebound says ether could hit $10,000

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

Yahoo Finance Video at 2021-09-28T02:18:38Z

All Markets Summit+: Crypto Investing

Yahoo Finance Video at 2021-09-16T15:29:08Z

How Facebook plans to ‘earn people’s trust’ with its Novi digital wallet

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK Investment Management, LLC 660,762 Mar 31, 2022 0.21% 5,074,652
Rothschild Investment Corporation 280,984 Mar 31, 2022 0.09% 2,157,957
Rye Brook Capital, LLC 185,400 Mar 31, 2022 0.06% 1,423,871
Kingfisher Capital LLC 110,152 Mar 31, 2022 0.04% 845,967
Garde Capital, Inc. 15,716 Mar 31, 2022 0.01% 120,698
Canal Insurance Company 25,000 Mar 31, 2022 0.01% 191,999
Hancock Whitney Corp 18,153 Mar 31, 2022 0.01% 139,415
Formidable Asset Management, LLC 15,745 Mar 31, 2022 0.01% 120,921
Williams Jones Wealth Management, LLC. 25,044 Mar 31, 2022 0.01% 192,337
Captrust Financial Advisors 32,105 Mar 31, 2022 0.01% 246,566
Top Institutional Holders
Holder Shares Date Reported % Out Value
Alger Fds II-Alger Dynamic Opportunities Fund 133,085 Apr 30, 2022 0.04% 1,022,092
ETF Opportunities Tr-Alpha Dog ETF 48,123 Mar 31, 2022 0.02% 369,584