GRAYSCALE ETHEREUM TR ETH (ETHE)

Other OTC - Delayed Quote. Currency in USD

43.99 -4.12 (-9.37%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close43.99
  • Open44.52
  • Bid
  • Ask
  • Day's Range38.0 - 44.65
  • 52 Week Range 11.877778 - 47.4
  • Volume 10431306
  • Avg. Volume 6279074
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Brant S at Dec 04, 2021

Rance Sid Khunteeter, Author of “Crypto Fornograhy” states that ETH will exceed all rational expectations in the coming weeks. Record breaking price increases will become the norm.

Matthew at Dec 04, 2021

should I sell my gbtc and buy ethe?

Brant S at Dec 04, 2021

Sheeza Caulkzuker, Chief Crypto Analyst for the Stocks & Bondage Observer states. ETHE will rise rapidly throughout today and into the weekend. Expect ETH $5,700 by Monday.

Brant S at Dec 04, 2021

ETH $5K today.

Samson at Dec 04, 2021

What’s their new Solana ticker? Anyone know?

PATRICK KS at Dec 04, 2021

GDLC makes up 30% Etherium trades at 24% discount today. This is only 3% discount to NAV. Here is perfect example why people question ARK competence. Grayscale #GDLC is trading today at 24% discount, holdings 65% Bitcoin, 30% Ether. All the other Grayscale funds are closing to NAV.

tom at Dec 04, 2021

50 by thanksgiving

Shimon at Dec 04, 2021

In the next 4 weeks it will actually go down to 3600. In Q122 it will be reach 7200.

Owen at Dec 04, 2021

It's simple the 50 day must hold up. Ethe - $36.4312

tom at Dec 04, 2021

Every metric on chain supports ethe hitting 6k to 8k this year the truth is people are using leverage to buy btc and ethe when the level reaches 500 million the whales dump billions of dollars of bitcoin and ethe all the long leverage is forced to liqudate and the whales that sold BTC at 69k start to re accumulate at 59k as more people panic and sell once the price starts pumping the fud sellers turn into fomo buyers and the price goes parabolic which is the phase we are headed for BTC 100k ethe 8k cryto is volitle because people that get to greedy get wrecked were going higher from here

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High47.40
  • 52 Week Low11.88
  • 50-Day Moving Average38.68
  • 200-Day Moving Average28.01

Share Statistics

  • Avg Vol (3 month)6.28M
  • Avg Vol (10 day) 6.2M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 44.52 44.65 38.00 39.87 39.87 10.46M
Dec 02, 2021 44.05 45.33 42.59 43.99 43.99 5.23M
Dec 01, 2021 46.52 47.08 44.31 44.33 44.33 6.36M
Nov 30, 2021 45.90 46.85 43.81 45.79 45.79 8.35M
Nov 29, 2021 42.84 43.99 41.06 43.51 43.51 5.85M
Nov 26, 2021 40.08 41.04 39.51 40.38 40.38 4.55M
Nov 24, 2021 41.66 42.04 40.65 42.04 42.04 3.42M
Nov 23, 2021 41.39 43.10 41.15 42.90 42.90 6.02M
Nov 22, 2021 41.55 42.12 39.50 40.03 40.03 6.04M
Nov 19, 2021 40.91 42.49 40.76 42.04 42.04 5.74M
Nov 18, 2021 40.86 40.94 38.25 39.73 39.73 7.69M
Nov 17, 2021 40.89 41.64 39.65 41.47 41.47 5.81M
Nov 16, 2021 41.65 42.46 39.90 40.26 40.26 8.8M
Nov 15, 2021 46.11 46.46 43.87 44.12 44.12 4.78M
Nov 12, 2021 45.03 45.85 44.01 45.77 45.77 4.92M
Nov 11, 2021 45.16 46.83 45.08 46.44 46.44 3.72M
Nov 10, 2021 47.02 47.40 44.01 44.25 44.25 5.38M
Nov 09, 2021 46.90 47.22 45.41 46.50 46.50 4.96M
Nov 08, 2021 46.01 46.52 45.78 46.49 46.49 5.87M
Nov 05, 2021 44.20 44.58 43.53 43.96 43.96 3.54M
Nov 04, 2021 44.73 45.47 42.95 43.68 43.68 7.74M
Nov 03, 2021 44.21 45.93 43.51 45.56 45.56 6.57M
Nov 02, 2021 43.17 44.24 43.16 44.23 44.23 7.36M
Nov 01, 2021 42.19 42.67 41.28 42.36 42.36 5.06M
Oct 29, 2021 40.94 42.90 40.77 42.55 42.55 9.28M
Oct 28, 2021 39.82 40.50 39.19 40.50 40.50 5.77M
Oct 27, 2021 38.04 38.48 37.28 38.19 38.19 5.75M
Oct 26, 2021 40.04 40.25 39.28 39.74 39.74 4.3M
Oct 25, 2021 38.40 40.38 38.11 39.99 39.99 6.7M
Oct 22, 2021 38.37 38.48 35.85 37.52 37.52 5.56M
Oct 21, 2021 39.22 39.95 36.85 37.96 37.96 8.32M
Oct 20, 2021 36.80 38.95 36.77 38.60 38.60 9.16M
Oct 19, 2021 35.26 36.03 34.63 35.51 35.51 5.84M
Oct 18, 2021 34.56 35.58 34.13 34.71 34.71 5.64M
Oct 15, 2021 35.14 35.54 34.62 35.22 35.22 6.28M
Oct 14, 2021 34.95 35.24 34.32 34.96 34.96 6.44M
Oct 13, 2021 31.60 32.99 31.31 32.75 32.75 3.8M
Oct 12, 2021 32.37 33.07 31.51 31.77 31.77 5.25M
Oct 11, 2021 34.80 35.33 33.08 33.11 33.11 4.74M
Oct 08, 2021 34.55 35.24 34.40 34.75 34.75 4.24M
Oct 07, 2021 34.83 35.55 33.30 34.35 34.35 5.55M
Oct 06, 2021 34.36 35.18 34.35 34.76 34.76 6.48M
Oct 05, 2021 32.53 33.92 32.50 33.88 33.88 4.42M
Oct 04, 2021 31.96 32.72 30.87 32.35 32.35 7.13M
Oct 01, 2021 30.63 31.60 30.08 31.53 31.53 7.32M
Sep 30, 2021 28.49 28.88 27.78 28.41 28.41 3.99M
Sep 29, 2021 27.59 27.99 26.60 26.62 26.62 3.17M
Sep 28, 2021 28.27 28.40 26.77 26.97 26.97 6.44M
Sep 27, 2021 30.27 30.43 28.76 28.98 28.98 4.76M
Sep 24, 2021 27.00 28.85 26.90 28.65 28.65 8.33M
Sep 23, 2021 29.51 30.63 29.50 30.62 30.62 4.3M
Sep 22, 2021 28.54 29.70 28.35 29.26 29.26 7.67M
Sep 21, 2021 29.23 29.49 27.74 27.95 27.95 7.89M
Sep 20, 2021 29.34 30.07 28.21 29.55 29.55 10.99M
Sep 17, 2021 33.29 34.50 32.25 33.08 33.08 4.51M
Sep 16, 2021 34.94 35.00 33.95 34.50 34.50 4.36M
Sep 15, 2021 32.65 34.40 32.59 34.31 34.31 5.73M
Sep 14, 2021 31.85 32.87 31.74 31.90 31.90 4.76M
Sep 13, 2021 30.95 32.39 29.76 31.02 31.02 7.14M
Sep 10, 2021 32.75 32.93 30.90 31.61 31.61 7.5M
Sep 09, 2021 34.80 35.00 33.44 33.48 33.48 5.92M
Sep 08, 2021 33.47 34.73 32.50 34.60 34.60 8.16M
Sep 07, 2021 36.69 36.72 31.50 33.29 33.29 17.78M
Sep 03, 2021 37.86 38.69 37.72 38.49 38.49 7.23M
Sep 02, 2021 36.50 37.29 36.13 36.19 36.19 7.47M
Sep 01, 2021 34.07 36.31 34.06 35.70 35.70 10.47M
Aug 31, 2021 33.35 33.89 32.17 32.89 32.89 8.55M
Aug 30, 2021 30.22 32.62 30.01 32.61 32.61 7.22M
Aug 27, 2021 30.09 31.45 29.91 31.01 31.01 5.6M
Aug 26, 2021 29.81 30.08 29.28 29.51 29.51 3.75M
Aug 25, 2021 29.92 32.40 29.23 30.71 30.71 4.44M
Aug 24, 2021 31.78 31.78 29.90 30.76 30.76 6.07M
Aug 23, 2021 31.75 32.64 31.69 31.77 31.77 7.66M
Aug 20, 2021 29.95 31.03 29.90 30.84 30.84 6.55M
Aug 19, 2021 26.67 28.98 26.62 28.98 28.98 5.62M
Aug 18, 2021 27.40 28.95 27.36 27.48 27.48 5.94M
Aug 17, 2021 30.32 30.46 27.91 28.10 28.10 6.21M
Aug 16, 2021 31.05 31.14 29.70 29.70 29.70 5.31M
Aug 13, 2021 31.10 31.25 30.22 30.46 30.46 5.48M
Aug 12, 2021 29.97 29.97 28.22 29.37 29.37 8.26M
Aug 11, 2021 30.70 31.33 30.62 31.17 31.17 6.07M
Aug 10, 2021 30.70 31.07 28.30 29.58 29.58 8.23M
Aug 09, 2021 29.27 30.47 29.24 30.27 30.27 8.77M
Aug 06, 2021 26.30 27.82 26.09 27.52 27.52 8.11M
Aug 05, 2021 24.45 26.74 24.34 26.50 26.50 10.52M
Aug 04, 2021 23.85 25.12 23.85 24.93 24.93 6.01M
Aug 03, 2021 22.95 23.61 22.33 22.77 22.77 4.97M
Aug 02, 2021 23.75 24.80 23.51 23.90 23.90 6.94M
Jul 30, 2021 21.41 22.42 21.25 22.42 22.42 3.78M
Jul 29, 2021 21.52 21.84 21.01 21.15 21.15 3.97M
Jul 28, 2021 21.08 21.63 20.80 21.43 21.43 4.09M
Jul 27, 2021 21.25 21.38 20.05 20.53 20.53 5.81M
Jul 26, 2021 20.81 22.36 20.80 21.85 21.85 9.04M
Jul 23, 2021 18.92 19.01 18.17 18.46 18.46 3.69M
Jul 22, 2021 18.45 18.70 18.10 18.51 18.51 3.42M
Jul 21, 2021 17.42 18.84 17.34 17.95 17.95 6.42M
Jul 20, 2021 16.03 16.69 15.85 16.49 16.49 4.64M
Jul 19, 2021 16.90 16.95 16.60 16.77 16.77 4.58M
Jul 16, 2021 17.49 18.30 17.43 17.79 17.79 3.71M
Jul 15, 2021 17.95 18.05 17.32 17.67 17.67 5.52M
Jul 14, 2021 18.65 18.99 18.41 18.42 18.42 3.68M
Jul 13, 2021 18.83 18.95 18.09 18.14 18.14 4.9M
Jul 12, 2021 20.11 20.28 19.09 19.28 19.28 4.63M
Jul 09, 2021 20.39 20.95 20.21 20.41 20.41 4.14M
Jul 08, 2021 20.86 21.11 20.33 20.74 20.74 6.67M
Jul 07, 2021 22.85 23.37 22.52 23.01 23.01 4.11M
Jul 06, 2021 22.79 22.79 21.98 22.67 22.67 5.12M
Jul 02, 2021 20.38 21.20 20.33 20.82 20.82 2.91M
Jul 01, 2021 21.31 21.38 20.66 20.93 20.93 4.5M
Jun 30, 2021 21.10 22.43 20.61 22.37 22.37 4.43M
Jun 29, 2021 21.69 22.25 21.60 22.00 22.00 6.1M
Jun 28, 2021 19.44 20.82 19.37 20.65 20.65 7.14M
Jun 25, 2021 18.29 18.84 17.91 18.17 18.17 6.88M
Jun 24, 2021 19.22 20.00 19.06 19.73 19.73 3.71M
Jun 23, 2021 19.45 19.74 18.73 18.73 18.73 5.09M
Jun 22, 2021 17.00 18.78 16.40 18.40 18.40 15.34M
Jun 21, 2021 18.98 19.58 18.36 18.78 18.78 10.17M
Jun 18, 2021 21.80 21.80 20.26 20.66 20.66 6.53M
Jun 17, 2021 22.91 22.94 22.00 22.35 22.35 3.99M
Jun 16, 2021 23.54 23.67 22.81 23.19 23.19 4M
Jun 15, 2021 24.90 24.97 23.93 24.14 24.14 3.74M
Jun 14, 2021 24.45 25.12 24.11 24.45 24.45 6.12M
Jun 11, 2021 24.10 24.25 22.64 23.08 23.08 5.01M
Jun 10, 2021 24.96 25.15 23.99 24.06 24.06 4.45M
Jun 09, 2021 24.96 25.81 23.80 24.90 24.90 7.14M
Jun 08, 2021 24.49 24.90 22.74 24.85 24.85 13.71M
Jun 07, 2021 27.42 28.04 26.25 26.75 26.75 4.55M
Jun 04, 2021 26.89 27.39 26.04 27.25 27.25 5.16M
Jun 03, 2021 28.20 28.43 27.00 28.04 28.04 4.79M
Jun 02, 2021 27.46 28.32 26.95 27.78 27.78 6.29M
Jun 01, 2021 26.31 26.89 25.32 25.71 25.71 5.75M
May 28, 2021 26.14 26.35 24.97 25.21 25.21 8.48M
May 27, 2021 27.95 28.88 27.02 27.60 27.60 6.6M
May 26, 2021 27.61 27.86 26.36 27.06 27.06 7.5M
May 25, 2021 26.11 27.11 25.20 25.25 25.25 7.89M
May 24, 2021 24.50 26.69 24.01 26.32 26.32 15.4M
May 21, 2021 26.94 27.40 23.30 23.37 23.37 16.29M
May 20, 2021 29.25 29.67 26.00 27.40 27.40 13.52M
May 19, 2021 24.20 29.00 24.18 25.82 25.82 32.64M
May 18, 2021 32.74 33.10 30.84 32.72 32.72 6.5M
May 17, 2021 30.69 32.97 29.93 32.78 32.78 14.9M
May 14, 2021 37.48 39.00 35.80 36.81 36.81 11.34M
May 13, 2021 35.83 38.38 29.89 33.50 33.50 21.44M
May 12, 2021 41.08 43.23 36.15 39.15 39.15 15.8M
May 11, 2021 36.66 40.00 35.05 40.00 40.00 11.4M
May 10, 2021 40.63 41.07 37.03 37.25 37.25 15.3M
May 07, 2021 35.32 35.77 34.49 35.07 35.07 6.43M
May 06, 2021 35.08 35.95 33.33 34.49 34.49 11.01M
May 05, 2021 32.87 34.48 31.66 34.40 34.40 8.53M
May 04, 2021 34.25 35.05 29.73 31.96 31.96 16.92M
May 03, 2021 30.83 32.75 30.00 32.40 32.40 13.75M
Apr 30, 2021 27.20 28.13 27.20 27.70 27.70 6.34M
Apr 29, 2021 28.30 28.96 27.10 27.12 27.12 10.86M
Apr 28, 2021 27.28 27.90 27.00 27.43 27.43 6.91M
Apr 27, 2021 26.42 27.40 25.43 26.93 26.93 7.85M
Apr 26, 2021 24.99 25.70 24.71 25.50 25.50 6.51M
Apr 23, 2021 21.75 23.83 21.22 23.12 23.12 9.27M
Apr 22, 2021 25.03 26.53 23.00 24.34 24.34 15.1M
Apr 21, 2021 23.71 24.55 23.39 24.00 24.00 5.31M
Apr 20, 2021 21.81 23.50 20.38 23.16 23.16 7.12M
Apr 19, 2021 22.05 23.23 20.66 22.29 22.29 8.37M
Apr 16, 2021 23.78 24.52 22.66 23.70 23.70 5.65M
Apr 15, 2021 23.58 24.65 23.50 24.65 24.65 6.25M
Apr 14, 2021 24.54 24.73 21.80 22.18 22.18 8M
Apr 13, 2021 21.65 23.65 21.60 23.61 23.61 10.21M
Apr 12, 2021 21.39 21.67 20.49 20.99 20.99 4.34M
Apr 09, 2021 20.40 20.48 19.88 20.47 20.47 2.73M
Apr 08, 2021 19.64 20.52 19.52 20.00 20.00 3.45M
Apr 07, 2021 19.94 19.94 18.71 18.86 18.86 5M
Apr 06, 2021 20.52 20.63 19.57 20.39 20.39 4.65M
Apr 05, 2021 19.52 20.40 19.51 20.15 20.15 7.22M
Apr 01, 2021 18.20 18.88 18.00 18.84 18.84 4.55M
Mar 31, 2021 17.12 18.02 17.00 17.89 17.89 3.5M
Mar 30, 2021 17.57 17.59 16.87 17.31 17.31 2.88M
Mar 29, 2021 16.52 17.00 16.41 16.96 16.96 4.45M
Mar 26, 2021 15.32 16.07 15.30 15.58 15.58 2.41M
Mar 25, 2021 14.09 15.20 13.74 15.15 15.15 5.07M
Mar 24, 2021 16.21 16.60 14.85 14.94 14.94 3.81M
Mar 23, 2021 16.53 16.63 15.74 15.76 15.76 2.6M
Mar 22, 2021 17.12 17.25 16.47 16.52 16.52 2.77M
Mar 19, 2021 17.35 17.90 16.87 17.26 17.26 4M
Mar 18, 2021 18.22 18.31 17.22 17.25 17.25 3.38M
Mar 17, 2021 17.58 18.50 16.84 18.18 18.18 4.49M
Mar 16, 2021 17.57 17.87 17.10 17.54 17.54 2.25M
Mar 15, 2021 17.43 17.99 16.78 17.51 17.51 5.03M
Mar 12, 2021 17.49 17.67 16.70 17.13 17.13 4.15M
Mar 11, 2021 17.46 18.07 17.40 17.80 17.80 3.64M
Mar 10, 2021 18.45 18.58 17.35 17.39 17.39 3.97M
Mar 09, 2021 18.06 18.60 17.80 18.20 18.20 4.52M
Mar 08, 2021 16.82 17.48 16.06 17.39 17.39 6.93M
Mar 05, 2021 14.61 15.14 12.70 15.10 15.10 9.15M
Mar 04, 2021 15.40 15.95 13.47 14.50 14.50 5.7M
Mar 03, 2021 16.13 16.45 15.48 15.49 15.49 4.66M
Mar 02, 2021 16.41 16.99 15.00 15.07 15.07 3.53M
Mar 01, 2021 16.25 16.74 15.86 16.06 16.06 5.78M
Feb 26, 2021 15.09 15.99 14.74 15.09 15.09 6.28M
Feb 25, 2021 17.01 17.38 15.26 15.65 15.65 6.26M
Feb 24, 2021 17.69 17.78 16.35 16.65 16.65 4.83M
Feb 23, 2021 17.57 17.57 15.00 16.77 16.77 11.09M
Feb 22, 2021 18.80 19.95 18.60 19.21 19.21 9.98M
Feb 19, 2021 21.05 22.50 21.01 22.09 22.09 7.04M
Feb 18, 2021 20.95 21.99 20.90 21.12 21.12 8.05M
Feb 17, 2021 20.20 20.60 19.41 20.23 20.23 5.34M
Feb 16, 2021 20.53 20.53 18.94 19.30 19.30 6.52M
Feb 12, 2021 19.99 20.95 19.40 20.51 20.51 5.29M
Feb 11, 2021 20.38 20.44 19.51 19.62 19.62 4M
Feb 10, 2021 20.90 20.90 18.34 19.02 19.02 6.29M
Feb 09, 2021 20.76 21.20 20.53 20.75 20.75 6.11M
Feb 08, 2021 20.25 21.06 19.76 20.60 20.60 10.06M
Feb 05, 2021 19.39 20.25 19.00 19.72 19.72 7.05M
Feb 04, 2021 19.15 19.45 17.60 18.98 18.98 7.56M
Feb 03, 2021 18.13 19.25 18.13 18.89 18.89 9.43M
Feb 02, 2021 15.98 17.72 15.40 17.71 17.71 10.36M
Feb 01, 2021 14.96 15.44 14.41 15.32 15.32 7.73M
Jan 29, 2021 17.23 17.23 14.30 14.92 14.92 6.22M
Jan 28, 2021 14.83 15.90 14.76 15.30 15.30 7.47M
Jan 27, 2021 14.63 14.69 12.97 14.25 14.25 7.37M
Jan 26, 2021 14.49 15.55 14.03 15.25 15.25 8M
Jan 25, 2021 15.75 16.65 14.72 14.88 14.88 7.89M
Jan 22, 2021 14.26 14.75 13.84 14.25 14.25 5.48M
Jan 21, 2021 14.05 14.30 13.50 13.59 13.59 6.55M
Jan 20, 2021 16.10 16.10 14.72 15.22 15.22 6.9M
Jan 19, 2021 17.04 17.28 15.85 16.46 16.46 9.57M
Jan 15, 2021 14.88 14.98 13.15 14.05 14.05 4.72M
Jan 14, 2021 14.15 14.92 14.14 14.75 14.75 6.78M
Jan 13, 2021 13.35 13.78 12.63 13.40 13.40 5.14M
Jan 12, 2021 12.86 13.64 12.25 13.17 13.17 6.62M
Jan 11, 2021 12.60 13.11 12.15 12.62 12.62 11.67M
Jan 08, 2021 15.48 15.73 13.03 13.76 13.76 10.29M
Jan 07, 2021 15.92 16.30 13.75 14.61 14.61 13.52M
Jan 06, 2021 14.59 15.47 13.75 14.79 14.79 13.14M
Jan 05, 2021 12.00 14.18 11.99 13.79 13.79 14.03M
Jan 04, 2021 15.00 15.00 11.99 12.00 12.00 26.69M
Dec 31, 2020 16.90 16.91 14.90 15.50 15.50 3.03M
Dec 30, 2020 16.11 17.49 16.10 17.06 17.06 2.99M
Dec 29, 2020 16.86 16.86 13.00 15.96 15.96 5.07M
Dec 28, 2020 20.65 21.30 16.90 16.90 16.90 5.32M
Dec 24, 2020 19.03 19.09 15.63 16.20 16.20 5.11M
Dec 23, 2020 24.29 24.30 19.20 19.66 19.66 4.55M
Dec 22, 2020 22.11 24.98 22.11 23.40 23.40 2.55M
Dec 21, 2020 19.50 22.95 19.01 21.74 21.74 2.83M
Dec 18, 2020 21.10 22.10 17.11 20.15 20.15 3.78M
Dec 18, 2020 0.00 0.00 0.00 0.00 0.00 0.00
Dec 17, 2020 20.67 22.78 16.95 18.22 18.22 5.29M
Dec 16, 2020 17.08 19.77 17.08 19.49 19.49 3.59M
Dec 15, 2020 14.92 16.64 14.80 16.22 16.22 2.05M
Dec 14, 2020 14.17 14.98 13.88 14.91 14.91 1.78M
Dec 11, 2020 13.32 13.54 12.56 12.90 12.90 1.42M
Dec 10, 2020 12.94 13.59 11.88 13.55 13.55 2.45M
Dec 09, 2020 13.83 14.42 12.78 13.19 13.19 3.22M
Dec 08, 2020 14.53 14.98 13.34 13.84 13.84 2.63M
Dec 07, 2020 13.86 15.36 13.72 14.78 14.78 3.32M
Dec 04, 2020 13.89 13.89 12.98 13.56 13.56 2.89M

GRAYSCALE ETHEREUM TR ETH






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Yahoo Finance Video at 2021-11-30T22:41:27Z

Grayscale launches Solana Trust

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

Yahoo Finance at 2021-10-21T15:19:40Z

‘Investing in crypto is now something thematic': Grayscale CEO

Yahoo Finance at 2021-10-21T10:46:57Z

Analyst who called bitcoin's rebound says ether could hit $10,000

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

Yahoo Finance Video at 2021-09-28T02:18:38Z

All Markets Summit+: Crypto Investing

Yahoo Finance Video at 2021-09-16T15:29:08Z

How Facebook plans to ‘earn people’s trust’ with its Novi digital wallet

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

Yahoo Finance at 2021-09-10T10:35:27Z

Where bitcoin could become legal tender next: Grayscale CEO

Yahoo Finance UK at 2021-08-06T08:04:41Z

Ethereum 'hard fork' helps cryptocurrencies rally as bitcoin rises above $40,000

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

Yahoo Finance UK at 2021-08-04T08:36:59Z

Bitcoin hits one-week low as SEC calls for more power over crypto

Yahoo Finance UK at 2021-07-21T07:34:13Z

Bitcoin recovers back above $30,000 as it passes key test

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

GlobeNewswire at 2021-07-12T12:31:00Z

Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products

Yahoo Finance UK at 2021-07-08T23:01:51Z

From Binance to Coinbase: The rise of cryptocurrency exchanges

Yahoo Finance UK at 2021-07-05T08:47:46Z

Bitcoin struggles for momentum as crypto starts week in the red

GlobeNewswire at 2021-07-02T12:49:00Z

Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund

Yahoo Finance UK at 2021-07-02T07:33:41Z

Bitcoin set for weekly fall as price dips to end the week

Yahoo Finance Video at 2021-07-01T10:00:00Z

Influencers with Andy Serwer: Sarah Levy

GlobeNewswire at 2021-06-10T12:30:00Z

Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer

GlobeNewswire at 2021-05-13T12:30:00Z

Grayscale Digital® Large Cap Fund Files Form 10 with SEC

Yahoo Finance UK at 2021-04-22T23:01:23Z

'Britcoin': Central bank digital currencies explained

GlobeNewswire at 2021-04-06T12:00:00Z

Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK Investment Management, LLC 639,069 Mar 31, 2021 0.21% 11,432,944
Rothschild Investment Corporation 279,119 Jun 30, 2021 0.09% 6,243,892
Emerald Mutual Fund Advisers Trust 114,120 Jun 30, 2021 0.04% 2,552,864
Formidable Asset Management, LLC 42,169 Mar 31, 2021 0.01% 754,403
Scholtz & Company, LLC 31,660 Mar 31, 2021 0.01% 566,397
Edge Wealth Management, LLC 25,280 Jun 30, 2021 0.01% 565,513
Top Institutional Holders
Holder Shares Date Reported % Out Value
Financial Investors Tr-Emerald Banking & Finance Fund 114,120 Apr 30, 2021 0.04% 3,161,694
Northern Lights Fd Tr IV-Main Thematic Innovation ETF 71,760 May 31, 2021 0.02% 1,809,069
Unified Series Trust-Appleseed Fund 30,000 Jun 30, 2021 0.01% 671,100