GRAYSCALE BITCOIN TRUST BTC (GBTC)

Other OTC - Delayed Quote. Currency in USD

12.25 0.68 (5.55%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close12.25
  • Open12.25
  • Bid0
  • Ask0
  • Day's Range12.1 - 13.04
  • 52 Week Range 11.95 - 55.05
  • Volume 4580008
  • Avg. Volume 5991254
  • Market Cap 2272447488
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateOct 15, 2019
  • Forward DividendN/A
  • Ex-Dividend DateDec 12, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
B at Jul 06, 2022

charles at Jul 06, 2022

We have another clown Jerry has joined the board. He tells the jokes Dean sings the songs. Lol

charles at Jul 06, 2022

Can?t believe this is down again .45 cents #$%$

Hmmmwhatgives at Jul 06, 2022

William ₿ at Jul 06, 2022

Core Scientific sold 7,202 mined coins for $167 million last month, leading to a 79% drop in Bitcoin holdings on its balance sheet, according to the company’s monthly update. The Austin, Texas-based company now holds 1,959 coins.

robert at Jul 06, 2022

$19,850.01 blub blub blub, going down for the 3rd time...

William ₿ at Jul 06, 2022

https://www.youtube.com/watch?v=uVzjSKcGU7M&ab_channel=NathanielWhittemore

MT at Jul 06, 2022

Core Scientific Inc., a top crypto miner, sold the bulk of its Bitcoin holdings in June - MT prediction - yet another one come true. This is only the beginning.

Thename at Jul 06, 2022

Time to buy? Seems like Bitcoin has bottomed out...

Stonks_&_Commodities_Summer at Jul 06, 2022

A bottom's only a bottom if you smack it and it jiggles. They're still rounding out the cheeks on the chart if anything, but the outperformance of tech and bonds today in the face of "recession pricing for energy" aka "short selling it to lower month over month inflation" has me somewhat optimistic, although I've been about 3 months behind the energy market this year so take that into account. Might mess around and add a tiny oil exposure to my commodity portfolio. Maybe if JPOW is half a shadow of Volker the first bear market lasts half as long and the second one hits twice as hard. All in on rising rates + QE 2023. I never conformed! It was an elaborate summer ruse!

Valuation Measures

  • Market Cap (intraday)2.27B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High55.05
  • 52 Week Low11.95
  • 50-Day Moving Average19.52
  • 200-Day Moving Average31.71

Share Statistics

  • Avg Vol (3 month)5.99M
  • Avg Vol (10 day) 11.36M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-12-12
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 12.83 12.89 12.43 12.56 12.56 2.59M
Jul 05, 2022 12.25 13.04 12.10 12.93 12.93 4.58M
Jul 01, 2022 12.31 12.60 12.13 12.25 12.25 5.65M
Jun 30, 2022 12.59 12.60 11.95 12.06 12.06 8.48M
Jun 29, 2022 13.17 13.38 12.96 13.32 13.32 4.12M
Jun 28, 2022 13.60 13.85 13.18 13.25 13.25 5.58M
Jun 27, 2022 13.91 13.94 13.15 13.51 13.51 5.4M
Jun 24, 2022 13.89 14.23 13.40 13.85 13.85 7.37M
Jun 23, 2022 13.38 13.71 13.03 13.69 13.69 5.8M
Jun 22, 2022 13.16 13.66 12.73 12.96 12.96 28.32M
Jun 21, 2022 12.76 14.00 12.75 13.51 13.51 31.54M
Jun 17, 2022 12.53 12.92 12.00 12.47 12.47 11.29M
Jun 16, 2022 13.53 13.77 12.60 12.73 12.73 8.5M
Jun 15, 2022 13.88 14.53 13.17 14.06 14.06 15.93M
Jun 14, 2022 14.62 15.24 14.28 14.36 14.36 9.03M
Jun 13, 2022 15.23 15.94 14.46 14.98 14.98 12.3M
Jun 10, 2022 19.07 19.21 18.45 18.68 18.68 4.15M
Jun 09, 2022 19.53 20.02 19.38 19.41 19.41 2.36M
Jun 08, 2022 19.66 20.13 19.45 19.53 19.53 4.89M
Jun 07, 2022 19.05 20.40 18.80 20.22 20.22 3.29M
Jun 06, 2022 20.50 20.75 19.91 20.14 20.14 3.76M
Jun 03, 2022 19.61 19.67 19.11 19.26 19.26 2.47M
Jun 02, 2022 19.12 20.11 19.08 19.95 19.95 3.51M
Jun 01, 2022 20.64 20.84 19.25 19.47 19.47 3.76M
May 31, 2022 20.71 21.10 20.11 20.54 20.54 4.84M
May 27, 2022 18.93 19.29 18.20 18.96 18.96 3.97M
May 26, 2022 18.12 19.45 18.02 19.04 19.04 3.66M
May 25, 2022 18.67 19.43 18.50 19.07 19.07 2.75M
May 24, 2022 18.44 18.87 17.95 18.62 18.62 5.39M
May 23, 2022 19.30 20.00 18.41 18.44 18.44 3.8M
May 20, 2022 19.83 19.99 18.27 18.74 18.74 3.94M
May 19, 2022 18.68 19.82 18.55 19.53 19.53 5.25M
May 18, 2022 18.98 19.04 18.12 18.55 18.55 4.76M
May 17, 2022 19.45 19.85 18.85 19.31 19.31 4.14M
May 16, 2022 19.42 19.61 18.56 18.75 18.75 4.42M
May 13, 2022 19.69 20.25 18.93 19.70 19.70 7.48M
May 12, 2022 18.38 19.48 17.48 18.31 18.31 10.18M
May 11, 2022 20.15 21.51 18.97 19.09 19.09 10.26M
May 10, 2022 21.68 22.04 20.80 21.23 21.23 5.85M
May 09, 2022 22.50 22.90 20.55 20.90 20.90 12.95M
May 06, 2022 24.67 25.18 24.08 25.02 25.02 3.8M
May 05, 2022 27.49 27.50 24.71 25.02 25.02 4.7M
May 04, 2022 26.44 27.89 26.32 27.76 27.76 3.23M
May 03, 2022 26.15 26.38 25.62 25.70 25.70 2.99M
May 02, 2022 26.35 26.50 25.50 26.17 26.17 5.13M
Apr 29, 2022 27.05 27.41 26.26 26.38 26.38 2.73M
Apr 28, 2022 27.26 28.04 26.79 27.83 27.83 2.31M
Apr 27, 2022 27.38 27.68 26.75 26.86 26.86 2.46M
Apr 26, 2022 28.37 28.45 26.75 26.90 26.90 3.54M
Apr 25, 2022 27.34 28.65 26.93 28.62 28.62 3.48M
Apr 22, 2022 28.73 28.87 27.58 28.04 28.04 3.37M
Apr 21, 2022 30.89 31.40 29.26 29.34 29.34 3.2M
Apr 20, 2022 30.48 30.70 29.75 30.07 30.07 2.29M
Apr 19, 2022 29.59 30.49 29.53 30.18 30.18 2.93M
Apr 18, 2022 28.09 29.69 27.89 29.50 29.50 3.59M
Apr 14, 2022 29.15 29.35 28.15 28.50 28.50 3.07M
Apr 13, 2022 27.55 29.32 27.51 29.19 29.19 3.45M
Apr 12, 2022 28.09 28.55 27.35 27.38 27.38 3.3M
Apr 11, 2022 28.58 28.72 27.71 27.78 27.78 4.71M
Apr 08, 2022 29.97 30.88 29.60 29.82 29.82 4.32M
Apr 07, 2022 29.95 30.75 29.75 30.38 30.38 3.77M
Apr 06, 2022 31.21 31.22 29.73 30.21 30.21 6.27M
Apr 05, 2022 32.27 32.59 31.62 32.13 32.13 4.53M
Apr 04, 2022 31.84 32.15 31.04 32.08 32.08 3.97M
Apr 01, 2022 30.52 32.14 30.45 32.05 32.05 5.14M
Mar 31, 2022 32.21 32.35 30.51 30.54 30.54 3.34M
Mar 30, 2022 32.49 32.96 31.52 32.06 32.06 3.7M
Mar 29, 2022 32.91 33.18 32.30 32.87 32.87 3.84M
Mar 28, 2022 31.96 33.16 31.93 32.81 32.81 5.91M
Mar 25, 2022 31.21 31.53 29.95 30.17 30.17 4.85M
Mar 24, 2022 29.14 30.68 29.00 30.51 30.51 5.41M
Mar 23, 2022 28.63 29.20 28.23 28.61 28.61 2.35M
Mar 22, 2022 28.95 29.49 28.69 28.75 28.75 3.87M
Mar 21, 2022 28.19 28.46 27.30 27.69 27.69 2.93M
Mar 18, 2022 27.34 28.74 27.13 28.70 28.70 3.43M
Mar 17, 2022 27.50 27.70 27.12 27.65 27.65 3.22M
Mar 16, 2022 26.69 27.50 25.94 27.50 27.50 3.68M
Mar 15, 2022 25.21 26.50 25.03 26.34 26.34 2.45M
Mar 14, 2022 25.81 26.07 25.12 25.40 25.40 2.65M
Mar 11, 2022 26.57 26.72 25.30 25.51 25.51 4.7M
Mar 10, 2022 26.36 26.95 26.00 26.60 26.60 4.56M
Mar 09, 2022 28.10 28.80 28.00 28.10 28.10 5.11M
Mar 08, 2022 25.50 26.36 25.16 25.50 25.50 5.62M
Mar 07, 2022 25.91 26.44 24.56 24.67 24.67 6.6M
Mar 04, 2022 27.75 27.93 25.56 26.13 26.13 6.32M
Mar 03, 2022 30.19 30.25 28.01 28.11 28.11 4.38M
Mar 02, 2022 30.65 31.80 29.80 30.18 30.18 4.98M
Mar 01, 2022 31.23 31.29 29.91 30.75 30.75 7.56M
Feb 28, 2022 27.00 29.50 26.90 29.39 29.39 7.09M
Feb 25, 2022 27.17 27.34 24.56 27.17 27.17 4.89M
Feb 24, 2022 24.13 27.60 24.03 26.59 26.59 10.24M
Feb 23, 2022 26.74 26.87 25.38 25.63 25.63 4.34M
Feb 22, 2022 25.65 26.48 25.50 25.93 25.93 7.82M
Feb 18, 2022 28.14 28.17 26.97 27.30 27.30 7.65M
Feb 17, 2022 29.91 29.99 28.30 28.34 28.34 7.36M
Feb 16, 2022 31.10 31.50 30.40 31.12 31.12 3.79M
Feb 15, 2022 31.01 31.40 30.88 31.29 31.29 3.55M
Feb 14, 2022 29.58 30.05 29.04 29.45 29.45 4.59M
Feb 11, 2022 30.58 31.10 29.24 29.61 29.61 8.03M
Feb 10, 2022 31.17 32.70 30.67 31.00 31.00 8.05M
Feb 09, 2022 31.25 32.08 30.50 32.08 32.08 6.36M
Feb 08, 2022 30.34 31.36 29.68 31.35 31.35 6.91M
Feb 07, 2022 29.70 31.17 29.60 30.57 30.57 8.61M
Feb 04, 2022 25.51 28.24 25.51 27.96 27.96 6.35M
Feb 03, 2022 24.86 25.37 24.52 24.63 24.63 4.81M
Feb 02, 2022 26.14 26.14 25.01 25.55 25.55 4.06M
Feb 01, 2022 26.61 26.75 25.91 26.27 26.27 4.52M
Jan 31, 2022 25.65 26.49 25.17 26.24 26.24 4.47M
Jan 28, 2022 25.05 25.75 24.62 25.74 25.74 5.56M
Jan 27, 2022 25.45 25.81 24.07 24.11 24.11 5.81M
Jan 26, 2022 26.50 27.40 25.25 25.44 25.44 7.61M
Jan 25, 2022 25.55 25.95 24.58 25.43 25.43 8.39M
Jan 24, 2022 22.57 26.00 22.22 25.90 25.90 16.24M
Jan 21, 2022 26.16 26.73 25.06 25.59 25.59 15.64M
Jan 20, 2022 28.78 29.68 28.65 29.02 29.02 6.62M
Jan 19, 2022 28.95 29.55 28.00 28.02 28.02 5.7M
Jan 18, 2022 29.27 29.40 28.25 28.57 28.57 7.14M
Jan 14, 2022 30.04 31.20 30.02 30.53 30.53 4.53M
Jan 13, 2022 32.21 32.59 30.11 30.50 30.50 6.72M
Jan 12, 2022 31.96 32.50 31.48 31.95 31.95 7.31M
Jan 11, 2022 30.17 31.49 29.84 31.15 31.15 7.31M
Jan 10, 2022 29.56 30.65 28.95 30.17 30.17 8.24M
Jan 07, 2022 31.25 31.41 30.10 30.74 30.74 8.49M
Jan 06, 2022 31.99 32.49 31.25 31.94 31.94 6.38M
Jan 05, 2022 34.70 35.00 32.42 32.49 32.49 5.3M
Jan 04, 2022 34.99 35.50 34.02 34.66 34.66 4.18M
Jan 03, 2022 35.29 35.39 34.10 34.27 34.27 3.76M
Dec 31, 2021 36.00 36.24 34.13 34.25 34.25 4.77M
Dec 30, 2021 35.39 36.00 35.21 35.39 35.39 3.95M
Dec 29, 2021 35.85 36.54 35.23 35.36 35.36 4.15M
Dec 28, 2021 37.60 37.69 35.81 36.33 36.33 5.87M
Dec 27, 2021 39.40 39.94 39.01 39.29 39.29 4.85M
Dec 23, 2021 36.74 39.33 36.45 39.13 39.13 5.51M
Dec 22, 2021 36.60 37.38 36.18 37.00 37.00 3.71M
Dec 21, 2021 35.80 36.60 35.70 36.53 36.53 4.92M
Dec 20, 2021 33.82 34.50 33.20 34.47 34.47 5.57M
Dec 17, 2021 34.85 35.75 33.92 34.42 34.42 5.7M
Dec 16, 2021 37.61 37.64 35.67 36.31 36.31 4.22M
Dec 15, 2021 36.53 37.93 35.37 37.66 37.66 7.31M
Dec 14, 2021 35.57 36.75 35.25 36.70 36.70 4.45M
Dec 13, 2021 36.93 37.06 34.61 35.41 35.41 7.49M
Dec 10, 2021 38.75 38.87 36.45 37.28 37.28 5.13M
Dec 09, 2021 39.16 39.30 37.01 37.10 37.10 6.16M
Dec 08, 2021 39.69 41.01 39.65 40.33 40.33 4.09M
Dec 07, 2021 40.40 41.60 39.76 40.10 40.10 7.79M
Dec 06, 2021 38.05 39.17 36.69 38.40 38.40 10.14M
Dec 03, 2021 45.06 45.18 40.51 41.85 41.85 9.82M
Dec 02, 2021 44.58 45.67 44.08 45.39 45.39 4.72M
Dec 01, 2021 47.05 47.90 44.77 44.87 44.87 5.09M
Nov 30, 2021 47.45 48.34 45.48 46.22 46.22 5.44M
Nov 29, 2021 46.49 47.79 46.00 47.18 47.18 4.64M
Nov 26, 2021 44.28 44.72 43.71 44.33 44.33 4.55M
Nov 24, 2021 45.63 47.71 45.15 46.42 46.42 3.06M
Nov 23, 2021 45.96 47.00 45.70 46.88 46.88 3.65M
Nov 22, 2021 47.40 47.40 45.05 45.15 45.15 4.46M
Nov 19, 2021 46.38 47.49 46.14 47.14 47.14 5.05M
Nov 18, 2021 47.26 47.45 45.00 46.48 46.48 7.98M
Nov 17, 2021 47.50 48.44 46.88 48.38 48.38 4.78M
Nov 16, 2021 48.82 49.48 46.88 47.07 47.07 8.73M
Nov 15, 2021 52.19 53.00 50.80 51.18 51.18 3.81M
Nov 12, 2021 51.69 51.70 50.28 51.47 51.47 6.31M
Nov 11, 2021 52.72 53.95 52.13 52.19 52.19 6.23M
Nov 10, 2021 53.99 55.05 52.93 53.42 53.42 10.16M
Nov 09, 2021 53.74 54.08 52.26 53.49 53.49 6.75M
Nov 08, 2021 51.98 52.85 51.56 52.30 52.30 7.79M
Nov 05, 2021 49.31 49.56 48.35 48.57 48.57 3.08M
Nov 04, 2021 49.50 50.00 48.40 48.87 48.87 4.06M
Nov 03, 2021 49.66 50.48 48.69 50.12 50.12 4.98M
Nov 02, 2021 50.63 51.00 50.06 50.46 50.46 7.16M
Nov 01, 2021 49.28 49.54 48.59 49.24 49.24 4.11M
Oct 29, 2021 48.56 50.00 48.23 49.69 49.69 4.69M
Oct 28, 2021 48.70 49.00 46.32 48.69 48.69 5.16M
Oct 27, 2021 46.67 47.72 46.17 46.70 46.70 8.36M
Oct 26, 2021 50.81 51.39 49.17 49.43 49.43 5.93M
Oct 25, 2021 50.52 51.49 50.40 50.89 50.89 7.49M
Oct 22, 2021 49.68 49.80 46.80 48.75 48.75 9.15M
Oct 21, 2021 51.35 51.83 48.70 48.97 48.97 11.43M
Oct 20, 2021 49.02 52.68 48.99 51.75 51.75 13.68M
Oct 19, 2021 47.00 48.85 46.05 48.82 48.82 15.35M
Oct 18, 2021 47.11 48.30 44.98 45.65 45.65 10.14M
Oct 15, 2021 46.78 48.22 46.33 47.41 47.41 11.64M
Oct 14, 2021 44.87 45.44 44.58 44.91 44.91 7.37M
Oct 13, 2021 42.37 44.75 42.02 44.65 44.65 7.37M
Oct 12, 2021 44.37 44.37 42.30 42.45 42.45 7.66M
Oct 11, 2021 43.90 44.82 43.75 44.31 44.31 7.73M
Oct 08, 2021 42.54 42.75 41.98 42.34 42.34 4.9M
Oct 07, 2021 42.07 42.75 41.40 41.55 41.55 6.74M
Oct 06, 2021 42.60 42.92 41.77 42.78 42.78 9.78M
Oct 05, 2021 39.36 40.45 39.20 40.44 40.44 7.12M
Oct 04, 2021 37.00 39.15 36.00 39.13 39.13 8.72M
Oct 01, 2021 37.10 37.47 36.56 37.19 37.19 8.59M
Sep 30, 2021 34.05 34.44 33.29 33.85 33.85 5.15M
Sep 29, 2021 32.94 33.14 32.10 32.12 32.12 3.42M
Sep 28, 2021 33.54 33.61 32.44 32.73 32.73 5.15M
Sep 27, 2021 34.94 35.00 33.84 34.18 34.18 3.66M
Sep 24, 2021 32.98 34.42 32.90 34.23 34.23 6.72M
Sep 23, 2021 34.81 36.00 34.79 35.89 35.89 3.66M
Sep 22, 2021 33.43 35.27 33.36 34.88 34.88 5.53M
Sep 21, 2021 34.00 34.40 32.90 33.18 33.18 5.52M
Sep 20, 2021 34.35 35.18 33.77 34.56 34.56 8.66M
Sep 17, 2021 37.60 38.11 37.27 37.70 37.70 2.51M
Sep 16, 2021 38.76 38.76 37.63 38.00 38.00 3.35M
Sep 15, 2021 37.79 38.86 37.77 38.81 38.81 4.44M
Sep 14, 2021 37.22 37.51 36.71 36.81 36.81 3.86M
Sep 13, 2021 36.17 37.55 34.61 35.73 35.73 5.57M
Sep 10, 2021 37.19 37.34 35.80 36.80 36.80 4.9M
Sep 09, 2021 37.97 39.35 37.29 37.45 37.45 3.55M
Sep 08, 2021 37.50 37.89 36.63 37.52 37.52 4.66M
Sep 07, 2021 41.31 41.77 35.60 37.81 37.81 12.77M
Sep 03, 2021 40.45 40.93 40.00 40.73 40.73 5.41M
Sep 02, 2021 39.89 40.35 38.93 39.07 39.07 6.55M
Sep 01, 2021 38.08 39.00 37.74 38.24 38.24 5.95M
Aug 31, 2021 38.40 38.92 37.48 37.77 37.77 3.72M
Aug 30, 2021 38.47 39.18 38.33 38.90 38.90 3.08M
Aug 27, 2021 37.85 39.48 37.82 39.15 39.15 4.6M
Aug 26, 2021 37.79 38.11 36.95 37.82 37.82 4.23M
Aug 25, 2021 38.51 39.65 38.13 39.12 39.12 4.67M
Aug 24, 2021 39.65 40.88 38.45 39.09 39.09 5.29M
Aug 23, 2021 40.72 41.18 39.75 39.86 39.86 6.35M
Aug 20, 2021 38.21 39.68 38.20 39.58 39.58 7.34M
Aug 19, 2021 34.69 37.75 34.58 37.49 37.49 6.48M
Aug 18, 2021 36.50 37.00 35.27 35.33 35.33 5.51M
Aug 17, 2021 38.14 38.20 36.45 36.61 36.61 4.99M
Aug 16, 2021 38.71 38.88 37.75 37.94 37.94 4.04M
Aug 13, 2021 38.69 38.94 38.16 38.37 38.37 4.19M
Aug 12, 2021 37.40 39.86 36.33 36.87 36.87 4.67M
Aug 11, 2021 38.44 39.27 38.43 38.87 38.87 5.57M
Aug 10, 2021 38.64 39.53 36.74 37.80 37.80 6.04M
Aug 09, 2021 37.88 38.85 37.59 38.55 38.55 8.2M
Aug 06, 2021 34.15 36.26 33.79 36.01 36.01 7.09M
Aug 05, 2021 31.68 34.44 31.62 33.72 33.72 6.01M
Aug 04, 2021 33.04 33.45 32.90 33.14 33.14 18.36M
Aug 03, 2021 33.19 33.47 31.82 31.87 31.87 5.92M
Aug 02, 2021 34.54 34.74 33.55 33.55 33.55 5.5M
Jul 30, 2021 33.65 34.75 33.32 34.74 34.74 4.95M
Jul 29, 2021 34.89 35.16 33.95 34.15 34.15 6.87M
Jul 28, 2021 34.44 35.50 33.59 35.18 35.18 10.2M
Jul 27, 2021 32.60 33.22 31.86 33.00 33.00 9.76M
Jul 26, 2021 31.53 34.33 31.37 33.79 33.79 16.68M
Jul 23, 2021 27.21 27.47 26.92 27.19 27.19 4.93M
Jul 22, 2021 26.52 27.19 26.45 27.05 27.05 6.42M
Jul 21, 2021 25.48 27.15 25.41 26.03 26.03 7.86M
Jul 20, 2021 24.40 24.47 24.01 24.02 24.02 7.71M
Jul 19, 2021 25.02 25.35 24.70 25.25 25.25 7M
Jul 16, 2021 25.86 26.42 25.75 26.20 26.20 4.4M
Jul 15, 2021 26.24 26.45 25.01 25.52 25.52 8.36M
Jul 14, 2021 26.56 27.47 26.54 26.88 26.88 5.72M
Jul 13, 2021 26.79 27.10 26.32 26.40 26.40 5M
Jul 12, 2021 27.59 27.65 26.86 26.90 26.90 4.15M
Jul 09, 2021 27.48 27.98 27.47 27.65 27.65 3.68M
Jul 08, 2021 27.04 27.65 26.50 27.40 27.40 7.19M
Jul 07, 2021 29.08 30.00 28.52 28.75 28.75 6.24M
Jul 06, 2021 29.59 29.60 28.44 28.72 28.72 6.35M

GRAYSCALE BITCOIN TRUST BTC






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

Barrons.com at 2022-07-02T11:30:00Z

Grayscale Offers a Giant Bitcoin Discount. It’s No Slam Dunk.

Barrons.com at 2022-07-01T21:14:00Z

Crypto Took Wall Street on a Wild Ride. Now It’s Ending in Tears.

Yahoo Finance Video at 2022-06-30T15:41:05Z

Grayscale bitcoin ETF price plunges after SEC denies spot fund

Yahoo Finance Video at 2022-06-30T15:11:00Z

Grayscale CEO on SEC lawsuit: Spot bitcoin ETF approval ‘a missed opportunity’

Barrons.com at 2022-06-30T12:07:00Z

SEC Rejects Grayscale ETF in New Blow to Crypto. Let the Legal Battle Begin.

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

Yahoo Finance at 2022-06-27T17:26:38Z

Grayscale reaches GBTC agreement with Jane Street, Virtu ahead of SEC ruling

Yahoo Finance Video at 2022-06-24T14:53:20Z

Crypto correction creating 'opportunity in the market,' Binance CEO says

Yahoo Finance Video at 2022-06-22T14:43:21Z

Crypto: New ProShares ETF shorts bitcoin

Yahoo Finance Video at 2022-06-22T13:41:30Z

Crypto exchange Binance.US to offer zero-fee bitcoin trading

Yahoo Finance Video at 2022-06-17T19:58:41Z

Bitcoin hovers above $20,000 following tumultuous week for crypto

Yahoo Finance Video at 2022-06-17T14:04:31Z

Crypto: Bitcoin's price fell 26% this week amid Fed tightening

GlobeNewswire at 2022-06-17T12:35:00Z

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

Yahoo Finance Video at 2022-06-16T16:06:59Z

Stocks plunge to 2022 lows, bitcoin hovers around $21,000

Yahoo Finance Video at 2022-06-16T13:39:27Z

Crypto: Bitcoin falls by up to 30% since May inflation report

Yahoo Finance Video at 2022-06-14T20:03:27Z

Crypto ETFs are seeing more inflows despite sell-off, strategist says

Investopedia at 2022-06-11T23:51:55Z

3 Funds for Bitcoin Exposure in Your Portfolio (GBTC, BITW, OBTC)

GlobeNewswire at 2022-06-10T12:35:00Z

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

GlobeNewswire at 2022-05-20T12:35:00Z

Crypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T12:35:00Z

Crypto and Digital Currency Live Virtual Investor Conference Agenda Announced for May 19th

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says

Yahoo Finance Video at 2022-04-19T16:13:37Z

Crypto: IMF warns of cryptocurrency trading risks in emerging markets, bitcoin surpasses $41,000

Yahoo Finance Video at 2022-04-14T20:03:05Z

ETFs: Investors looking for ‘economic response to inflation,' expert explains

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK Investment Management, LLC 6,924,853 Mar 31, 2022 1.00% 87,114,650
Ifp Advisors, Inc 107,115 Dec 31, 2021 0.02% 1,347,506
tru Independence LLC 110,450 Mar 31, 2022 0.02% 1,389,460
Kingfisher Capital LLC 116,018 Mar 31, 2022 0.02% 1,459,506
Rothschild Investment Corporation 144,718 Mar 31, 2022 0.02% 1,820,552
Main Management LLC 170,381 Mar 31, 2022 0.02% 2,143,392
Main Management ETF Advisors, LLC 74,970 Mar 31, 2022 0.01% 943,122
Almanack Investment Partners, LLC. 43,037 Mar 31, 2022 0.01% 541,405
SlateStone Wealth, LLC 71,142 Mar 31, 2022 0.01% 894,966
Emerald Mutual Fund Advisers Trust 64,070 Mar 31, 2022 0.01% 806,000
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Next Generation Internet ETF 6,106,379 Jun 30, 2022 0.88% 76,818,247
Morgan Stanley Inst Fd Inc-Growth Port 4,226,776 Mar 31, 2022 0.61% 53,172,841
Kinetics Portfolio Trust-Kinetics Master Internet Portfolio 2,146,599 Mar 31, 2022 0.31% 27,004,215
Kinetics Portfolio Trust-Kinetics Master New Paradigm Portfolio 1,946,400 Mar 31, 2022 0.28% 24,485,711
Morgan Stanley Inst Fd Inc-Global Opportunity Port 1,690,985 Mar 31, 2022 0.24% 21,272,591
Morgan Stanley Insight Fund 1,401,386 Mar 31, 2022 0.20% 17,629,435
Morgan Stanley Inst Fd Inc-International Advantage Port 1,337,540 Mar 31, 2022 0.19% 16,826,253
Morgan Stanley Inst Fd Inc-International Opportunity Port 1,024,960 Mar 31, 2022 0.15% 12,893,996
Morgan Stanley Inst Fund Tr-Discovery Port 803,792 Mar 31, 2022 0.12% 10,111,703
Kinetics Port Tr-Kinetics Master Market Opportunities Port 601,874 Mar 31, 2022 0.09% 7,571,574