GRAYSCALE BITCOIN TRUST BTC (GBTC)

Other OTC - Delayed Quote. Currency in USD

45.39 -3.54 (-7.80%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close45.39
  • Open45.055
  • Bid0
  • Ask0
  • Day's Range40.51 - 45.18
  • 52 Week Range 19.39 - 58.22
  • Volume 9811504
  • Avg. Volume 6483955
  • Market Cap 7355137024
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateOct 15, 2019
  • Forward DividendN/A
  • Ex-Dividend DateDec 12, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
John at Dec 04, 2021

Blame it on me. Every time I buy big it goes down big.

r at Dec 04, 2021

Never saw a day like this. Volume is up but not by much. Just no buyers at all

Phillip at Dec 04, 2021

William I hope you are right about Monday. It's going to take a big gap up to fix today's damage.

Phillip at Dec 04, 2021

Very disappointing day for me

r at Dec 04, 2021

Very odd day. Down twice Bitcoin on average volume.

William ₿ at Dec 04, 2021

Blame it all on Gary Gensler for caring more about obtaining additional power over any concern for his brutally victimizing GBTC investors. It's all his fault.

r at Dec 04, 2021

Why we down twice the rate of Bitcoin today?

William ₿ at Dec 04, 2021

The alarm clock for ₿itcoin to awake is set. Last chance to get into G₿TC is nearing. ₿etter ₿uy ₿efore ₿anging, ₿lazing, ₿eastly, ₿ehemoth, ₿itcoin ₿reakout ₿egins ₿urning ₿lundering ₿roken ₿aked ₿utchered ₿ewitched ₿ears, ₿lessing ₿right ₿ulls

Mephistopheles B at Dec 04, 2021

I’ve done this a couple times now: buy when people are fear-selling in Friday, sell again Monday morning when they are fear-of-missing-out buying. Not my entire stake, but just a few hundred GBTC shares. Nice work if you can get it!

WhatsNewToday at Dec 04, 2021

With a 57% drawdown during 2021, this piece of imagination is far from being called an investment...it irrational nonsense.

Valuation Measures

  • Market Cap (intraday)7.36B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High58.22
  • 52 Week Low19.39
  • 50-Day Moving Average45.65
  • 200-Day Moving Average40.40

Share Statistics

  • Avg Vol (3 month)6.48M
  • Avg Vol (10 day) 5.05M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-12-12
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 45.06 45.18 40.51 41.85 41.85 9.82M
Dec 02, 2021 44.58 45.67 44.08 45.39 45.39 4.72M
Dec 01, 2021 47.05 47.90 44.77 44.87 44.87 5.09M
Nov 30, 2021 47.45 48.34 45.48 46.22 46.22 5.44M
Nov 29, 2021 46.49 47.79 46.00 47.18 47.18 4.64M
Nov 26, 2021 44.28 44.72 43.71 44.33 44.33 4.55M
Nov 24, 2021 45.63 47.71 45.15 46.42 46.42 3.06M
Nov 23, 2021 45.96 47.00 45.70 46.88 46.88 3.65M
Nov 22, 2021 47.40 47.40 45.05 45.15 45.15 4.46M
Nov 19, 2021 46.38 47.49 46.14 47.14 47.14 5.05M
Nov 18, 2021 47.26 47.45 45.00 46.48 46.48 7.98M
Nov 17, 2021 47.50 48.44 46.88 48.38 48.38 4.78M
Nov 16, 2021 48.82 49.48 46.88 47.07 47.07 8.73M
Nov 15, 2021 52.19 53.00 50.80 51.18 51.18 3.81M
Nov 12, 2021 51.69 51.70 50.28 51.47 51.47 6.31M
Nov 11, 2021 52.72 53.95 52.13 52.19 52.19 6.23M
Nov 10, 2021 53.99 55.05 52.93 53.42 53.42 10.16M
Nov 09, 2021 53.74 54.08 52.26 53.49 53.49 6.75M
Nov 08, 2021 51.98 52.85 51.56 52.30 52.30 7.79M
Nov 05, 2021 49.31 49.56 48.35 48.57 48.57 3.08M
Nov 04, 2021 49.50 50.00 48.40 48.87 48.87 4.06M
Nov 03, 2021 49.66 50.48 48.69 50.12 50.12 4.98M
Nov 02, 2021 50.63 51.00 50.06 50.46 50.46 7.16M
Nov 01, 2021 49.28 49.54 48.59 49.24 49.24 4.11M
Oct 29, 2021 48.56 50.00 48.23 49.69 49.69 4.69M
Oct 28, 2021 48.70 49.00 46.32 48.69 48.69 5.16M
Oct 27, 2021 46.67 47.72 46.17 46.70 46.70 8.36M
Oct 26, 2021 50.81 51.39 49.17 49.43 49.43 5.93M
Oct 25, 2021 50.52 51.49 50.40 50.89 50.89 7.49M
Oct 22, 2021 49.68 49.80 46.80 48.75 48.75 9.15M
Oct 21, 2021 51.35 51.83 48.70 48.97 48.97 11.43M
Oct 20, 2021 49.02 52.68 48.99 51.75 51.75 13.68M
Oct 19, 2021 47.00 48.85 46.05 48.82 48.82 15.35M
Oct 18, 2021 47.11 48.30 44.98 45.65 45.65 10.14M
Oct 15, 2021 46.78 48.22 46.33 47.41 47.41 11.64M
Oct 14, 2021 44.87 45.44 44.58 44.91 44.91 7.37M
Oct 13, 2021 42.37 44.75 42.02 44.65 44.65 7.37M
Oct 12, 2021 44.37 44.37 42.30 42.45 42.45 7.66M
Oct 11, 2021 43.90 44.82 43.75 44.31 44.31 7.73M
Oct 08, 2021 42.54 42.75 41.98 42.34 42.34 4.9M
Oct 07, 2021 42.07 42.75 41.40 41.55 41.55 6.74M
Oct 06, 2021 42.60 42.92 41.77 42.78 42.78 9.78M
Oct 05, 2021 39.36 40.45 39.20 40.44 40.44 7.12M
Oct 04, 2021 37.00 39.15 36.00 39.13 39.13 8.72M
Oct 01, 2021 37.10 37.47 36.56 37.19 37.19 8.59M
Sep 30, 2021 34.05 34.44 33.29 33.85 33.85 5.15M
Sep 29, 2021 32.94 33.14 32.10 32.12 32.12 3.42M
Sep 28, 2021 33.54 33.61 32.44 32.73 32.73 5.15M
Sep 27, 2021 34.94 35.00 33.84 34.18 34.18 3.66M
Sep 24, 2021 32.98 34.42 32.90 34.23 34.23 6.72M
Sep 23, 2021 34.81 36.00 34.79 35.89 35.89 3.66M
Sep 22, 2021 33.43 35.27 33.36 34.88 34.88 5.53M
Sep 21, 2021 34.00 34.40 32.90 33.18 33.18 5.52M
Sep 20, 2021 34.35 35.18 33.77 34.56 34.56 8.66M
Sep 17, 2021 37.60 38.11 37.27 37.70 37.70 2.51M
Sep 16, 2021 38.76 38.76 37.63 38.00 38.00 3.35M
Sep 15, 2021 37.79 38.86 37.77 38.81 38.81 4.44M
Sep 14, 2021 37.22 37.51 36.71 36.81 36.81 3.86M
Sep 13, 2021 36.17 37.55 34.61 35.73 35.73 5.57M
Sep 10, 2021 37.19 37.34 35.80 36.80 36.80 4.9M
Sep 09, 2021 37.97 39.35 37.29 37.45 37.45 3.55M
Sep 08, 2021 37.50 37.89 36.63 37.52 37.52 4.66M
Sep 07, 2021 41.31 41.77 35.60 37.81 37.81 12.77M
Sep 03, 2021 40.45 40.93 40.00 40.73 40.73 5.41M
Sep 02, 2021 39.89 40.35 38.93 39.07 39.07 6.55M
Sep 01, 2021 38.08 39.00 37.74 38.24 38.24 5.95M
Aug 31, 2021 38.40 38.92 37.48 37.77 37.77 3.72M
Aug 30, 2021 38.47 39.18 38.33 38.90 38.90 3.08M
Aug 27, 2021 37.85 39.48 37.82 39.15 39.15 4.6M
Aug 26, 2021 37.79 38.11 36.95 37.82 37.82 4.23M
Aug 25, 2021 38.51 39.65 38.13 39.12 39.12 4.67M
Aug 24, 2021 39.65 40.88 38.45 39.09 39.09 5.29M
Aug 23, 2021 40.72 41.18 39.75 39.86 39.86 6.35M
Aug 20, 2021 38.21 39.68 38.20 39.58 39.58 7.34M
Aug 19, 2021 34.69 37.75 34.58 37.49 37.49 6.48M
Aug 18, 2021 36.50 37.00 35.27 35.33 35.33 5.51M
Aug 17, 2021 38.14 38.20 36.45 36.61 36.61 4.99M
Aug 16, 2021 38.71 38.88 37.75 37.94 37.94 4.04M
Aug 13, 2021 38.69 38.94 38.16 38.37 38.37 4.19M
Aug 12, 2021 37.40 39.86 36.33 36.87 36.87 4.67M
Aug 11, 2021 38.44 39.27 38.43 38.87 38.87 5.57M
Aug 10, 2021 38.64 39.53 36.74 37.80 37.80 6.04M
Aug 09, 2021 37.88 38.85 37.59 38.55 38.55 8.2M
Aug 06, 2021 34.15 36.26 33.79 36.01 36.01 7.09M
Aug 05, 2021 31.68 34.44 31.62 33.72 33.72 6.01M
Aug 04, 2021 33.04 33.45 32.90 33.14 33.14 18.36M
Aug 03, 2021 33.19 33.47 31.82 31.87 31.87 5.92M
Aug 02, 2021 34.54 34.74 33.55 33.55 33.55 5.5M
Jul 30, 2021 33.65 34.75 33.32 34.74 34.74 4.95M
Jul 29, 2021 34.89 35.16 33.95 34.15 34.15 6.87M
Jul 28, 2021 34.44 35.50 33.59 35.18 35.18 10.2M
Jul 27, 2021 32.60 33.22 31.86 33.00 33.00 9.76M
Jul 26, 2021 31.53 34.33 31.37 33.79 33.79 16.68M
Jul 23, 2021 27.21 27.47 26.92 27.19 27.19 4.93M
Jul 22, 2021 26.52 27.19 26.45 27.05 27.05 6.42M
Jul 21, 2021 25.48 27.15 25.41 26.03 26.03 7.86M
Jul 20, 2021 24.40 24.47 24.01 24.02 24.02 7.71M
Jul 19, 2021 25.02 25.35 24.70 25.25 25.25 7M
Jul 16, 2021 25.86 26.42 25.75 26.20 26.20 4.4M
Jul 15, 2021 26.24 26.45 25.01 25.52 25.52 8.36M
Jul 14, 2021 26.56 27.47 26.54 26.88 26.88 5.72M
Jul 13, 2021 26.79 27.10 26.32 26.40 26.40 5M
Jul 12, 2021 27.59 27.65 26.86 26.90 26.90 4.15M
Jul 09, 2021 27.48 27.98 27.47 27.65 27.65 3.68M
Jul 08, 2021 27.04 27.65 26.50 27.40 27.40 7.19M
Jul 07, 2021 29.08 30.00 28.52 28.75 28.75 6.24M
Jul 06, 2021 29.59 29.60 28.44 28.72 28.72 6.35M
Jul 02, 2021 28.85 29.05 28.41 28.58 28.58 6.36M
Jul 01, 2021 29.04 29.14 28.36 28.47 28.47 6.85M
Jun 30, 2021 29.72 29.88 29.05 29.81 29.81 6.66M
Jun 29, 2021 30.85 31.24 30.71 31.13 31.13 8.29M
Jun 28, 2021 29.10 29.80 28.77 29.25 29.25 8.54M
Jun 25, 2021 28.32 28.65 27.40 27.68 27.68 9.15M
Jun 24, 2021 28.60 30.00 28.50 29.61 29.61 8.03M
Jun 23, 2021 29.87 29.88 27.78 27.79 27.79 8.76M
Jun 22, 2021 25.97 28.69 24.00 28.01 28.01 23.33M
Jun 21, 2021 27.97 28.99 27.26 27.70 27.70 12.11M
Jun 18, 2021 30.85 30.85 29.63 29.80 29.80 7.78M
Jun 17, 2021 32.19 32.74 31.01 31.26 31.26 6.14M
Jun 16, 2021 32.65 32.74 31.00 32.05 32.05 7.65M
Jun 15, 2021 33.49 34.14 32.79 33.23 33.23 7.38M
Jun 14, 2021 33.53 34.25 32.54 33.08 33.08 9.77M
Jun 11, 2021 30.94 31.10 30.17 30.78 30.78 4.66M
Jun 10, 2021 30.97 31.61 30.15 30.40 30.40 7.96M
Jun 09, 2021 29.14 30.59 28.70 30.10 30.10 12.19M
Jun 08, 2021 27.60 27.69 25.92 27.45 27.45 17.71M
Jun 07, 2021 30.83 30.83 28.50 29.57 29.57 8.1M
Jun 04, 2021 30.85 31.46 30.27 30.90 30.90 6.94M
Jun 03, 2021 32.04 32.49 31.20 32.25 32.25 6.9M
Jun 02, 2021 30.85 31.48 30.55 31.10 31.10 6.24M
Jun 01, 2021 30.73 31.18 29.05 29.54 29.54 8.58M
May 28, 2021 31.05 31.50 30.10 30.22 30.22 9.92M
May 27, 2021 33.35 33.59 32.07 32.46 32.46 5.8M
May 26, 2021 33.21 33.25 31.96 32.05 32.05 6.66M
May 25, 2021 31.93 32.50 31.50 31.51 31.51 8.61M
May 24, 2021 31.33 33.51 30.97 33.12 33.12 12.28M
May 21, 2021 34.00 34.65 29.98 30.10 30.10 14.96M
May 20, 2021 35.37 35.95 32.02 33.05 33.05 12.66M
May 19, 2021 28.80 33.84 28.00 32.60 32.60 30.42M
May 18, 2021 35.02 35.20 34.00 34.38 34.38 10.58M
May 17, 2021 35.27 36.25 33.76 35.50 35.50 17.93M
May 14, 2021 39.01 40.50 39.01 39.43 39.43 8.95M
May 13, 2021 38.34 40.13 34.90 37.18 37.18 21.89M
May 12, 2021 44.08 45.37 40.95 41.97 41.97 11.95M
May 11, 2021 43.00 45.00 42.75 44.88 44.88 6.99M
May 10, 2021 47.09 48.08 43.99 44.22 44.22 8.69M
May 07, 2021 46.16 48.32 46.00 46.88 46.88 7.32M
May 06, 2021 46.20 47.00 44.28 45.21 45.21 6.64M
May 05, 2021 45.50 47.15 44.74 46.06 46.06 8.93M
May 04, 2021 45.53 45.54 42.98 44.35 44.35 8.11M
May 03, 2021 48.05 48.26 46.98 47.23 47.23 7.65M
Apr 30, 2021 44.53 46.92 44.51 46.85 46.85 7.53M
Apr 29, 2021 45.31 45.64 42.66 43.00 43.00 8.61M
Apr 28, 2021 46.86 46.90 45.02 46.20 46.20 4.3M
Apr 27, 2021 46.97 47.05 45.91 46.58 46.58 5.17M
Apr 26, 2021 45.07 46.18 44.85 45.91 45.91 8M
Apr 23, 2021 38.80 42.95 38.51 42.38 42.38 13.7M
Apr 22, 2021 45.01 45.26 41.25 41.32 41.32 15.93M
Apr 21, 2021 46.15 48.21 45.28 45.35 45.35 7.23M
Apr 20, 2021 47.76 48.04 45.33 47.01 47.01 7.71M
Apr 19, 2021 47.00 48.13 46.08 47.95 47.95 12.93M
Apr 16, 2021 50.59 51.87 49.71 51.37 51.37 6.43M
Apr 15, 2021 52.35 52.75 51.47 52.60 52.60 6.93M
Apr 14, 2021 55.47 55.77 50.50 51.50 51.50 15.62M
Apr 13, 2021 54.14 55.10 51.78 54.93 54.93 11.61M
Apr 12, 2021 51.99 52.45 49.90 51.78 51.78 8.23M
Apr 09, 2021 50.18 50.68 49.25 49.65 49.65 4.5M
Apr 08, 2021 48.99 49.77 48.87 49.05 49.05 4.5M
Apr 07, 2021 48.72 49.55 47.05 47.57 47.57 8.62M
Apr 06, 2021 52.74 53.50 50.28 50.62 50.62 7.09M
Apr 05, 2021 50.30 53.00 50.05 52.95 52.95 9.88M
Apr 01, 2021 50.15 50.87 50.15 50.87 50.87 6.54M
Mar 31, 2021 50.41 50.99 49.76 50.04 50.04 6.54M
Mar 30, 2021 51.00 51.44 49.49 50.82 50.82 6.69M
Mar 29, 2021 49.61 49.95 48.31 49.45 49.45 6.54M
Mar 26, 2021 45.09 46.53 44.75 46.43 46.43 8.78M
Mar 25, 2021 41.98 44.99 40.67 44.50 44.50 16.42M
Mar 24, 2021 49.15 49.35 44.51 45.00 45.00 14.41M
Mar 23, 2021 49.07 49.08 45.99 46.75 46.75 11.5M
Mar 22, 2021 51.97 52.95 49.34 49.50 49.50 6.89M
Mar 19, 2021 52.00 53.26 51.36 52.96 52.96 6.47M
Mar 18, 2021 52.12 54.00 50.78 50.81 50.81 10.33M
Mar 17, 2021 49.33 52.64 47.99 51.99 51.99 9.2M
Mar 16, 2021 50.62 50.75 49.33 49.86 49.86 6.09M
Mar 15, 2021 50.70 51.97 49.75 51.38 51.38 9.91M
Mar 12, 2021 50.69 51.95 49.26 50.00 50.00 9.04M
Mar 11, 2021 51.35 52.43 50.47 52.30 52.30 8.88M
Mar 10, 2021 51.14 52.05 50.15 50.42 50.42 12.06M
Mar 09, 2021 47.74 49.52 46.00 49.12 49.12 10.27M
Mar 08, 2021 44.55 45.93 43.80 45.40 45.40 11.47M
Mar 05, 2021 43.24 43.83 37.88 43.80 43.80 23.62M
Mar 04, 2021 45.39 47.12 39.82 41.40 41.40 16.88M
Mar 03, 2021 47.63 47.63 45.40 46.16 46.16 10.29M
Mar 02, 2021 47.15 47.25 43.90 44.12 44.12 7.07M
Mar 01, 2021 46.18 47.07 45.20 45.82 45.82 12.91M
Feb 26, 2021 43.70 45.60 40.80 43.20 43.20 21.95M
Feb 25, 2021 49.89 50.49 45.00 45.64 45.64 12.4M
Feb 24, 2021 48.29 49.45 46.43 48.40 48.40 12.8M
Feb 23, 2021 48.29 49.99 42.40 45.84 45.84 28.9M
Feb 22, 2021 51.76 55.19 49.18 53.50 53.50 19.09M
Feb 19, 2021 54.21 58.22 54.21 56.70 56.70 18M
Feb 18, 2021 53.59 55.08 51.51 52.90 52.90 14.64M
Feb 17, 2021 52.00 54.34 51.90 54.07 54.07 14.27M
Feb 16, 2021 50.19 52.15 49.05 50.31 50.31 13.48M
Feb 12, 2021 48.45 49.00 46.97 48.91 48.91 9.8M
Feb 11, 2021 48.30 49.20 47.26 48.00 48.00 11.82M
Feb 10, 2021 46.26 46.78 43.16 44.95 44.95 14.19M
Feb 09, 2021 46.95 49.03 46.90 47.90 47.90 13.95M
Feb 08, 2021 43.76 45.73 42.85 45.69 45.69 24.16M
Feb 05, 2021 38.90 39.00 37.51 37.88 37.88 7.81M
Feb 04, 2021 38.54 38.63 36.15 37.96 37.96 9.59M
Feb 03, 2021 37.75 38.30 37.35 38.06 38.06 10.21M
Feb 02, 2021 34.97 37.06 34.65 36.80 36.80 9.9M
Feb 01, 2021 34.04 34.36 32.80 33.95 33.95 9.12M
Jan 29, 2021 39.09 39.15 33.38 34.69 34.69 19.32M
Jan 28, 2021 31.83 33.88 31.58 33.65 33.65 11.58M
Jan 27, 2021 30.18 31.37 28.44 31.36 31.36 17.25M
Jan 26, 2021 31.84 32.66 31.05 31.49 31.49 9.81M
Jan 25, 2021 35.75 36.04 32.85 33.05 33.05 12.35M
Jan 22, 2021 32.81 34.99 32.80 34.45 34.45 17.12M
Jan 21, 2021 32.59 33.01 30.75 31.93 31.93 28.64M
Jan 20, 2021 37.17 37.18 33.30 35.35 35.35 19.22M
Jan 19, 2021 40.85 40.98 37.85 38.06 38.06 14.87M
Jan 15, 2021 41.74 41.74 38.14 39.34 39.34 18.06M
Jan 14, 2021 43.90 44.50 43.45 43.53 43.53 13.05M
Jan 13, 2021 40.00 40.95 37.28 40.35 40.35 12.38M
Jan 12, 2021 37.46 40.00 36.20 38.92 38.92 16.08M
Jan 11, 2021 37.07 39.70 35.85 37.40 37.40 39.77M
Jan 08, 2021 47.85 48.65 44.36 44.42 44.42 23.13M
Jan 07, 2021 47.70 48.41 40.81 44.97 44.97 32.62M
Jan 06, 2021 41.42 44.00 39.75 43.93 43.93 40.5M
Jan 05, 2021 34.49 39.54 34.49 39.41 39.41 19.23M
Jan 04, 2021 34.09 36.60 32.90 35.08 35.08 22.82M
Dec 31, 2020 32.24 32.90 31.15 32.00 32.00 14.22M
Dec 30, 2020 31.30 33.00 31.00 32.90 32.90 18.12M
Dec 29, 2020 31.11 31.15 28.50 30.08 30.08 16.65M
Dec 28, 2020 33.33 33.34 30.12 30.45 30.45 19.5M
Dec 24, 2020 28.70 28.71 26.45 27.35 27.35 12.59M
Dec 23, 2020 30.50 30.85 28.82 28.88 28.88 11.05M
Dec 22, 2020 31.61 32.00 30.02 30.39 30.39 12.18M
Dec 21, 2020 29.62 31.75 29.34 30.83 30.83 18.94M
Dec 18, 2020 28.49 29.50 27.60 29.48 29.48 11.08M
Dec 17, 2020 29.89 30.92 27.10 28.25 28.25 28.7M
Dec 16, 2020 24.98 26.04 24.60 25.81 25.81 18.56M
Dec 15, 2020 22.83 23.44 22.47 23.25 23.25 8.88M
Dec 14, 2020 22.80 22.86 22.01 22.27 22.27 9.29M
Dec 11, 2020 20.55 21.07 20.20 20.61 20.61 8.76M
Dec 10, 2020 19.83 21.50 19.39 21.47 21.47 12.44M
Dec 09, 2020 20.84 21.30 19.60 20.07 20.07 13.72M
Dec 08, 2020 22.20 22.21 20.76 20.96 20.96 13.77M
Dec 07, 2020 23.72 23.85 22.10 22.46 22.46 10.69M
Dec 04, 2020 23.88 23.90 22.72 23.22 23.22 10.5M

GRAYSCALE BITCOIN TRUST BTC






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Yahoo Finance Video at 2021-11-30T22:41:27Z

Grayscale launches Solana Trust

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

Yahoo Finance Video at 2021-11-11T17:04:11Z

Cryptocurrency: 'We're in an inflection point with regulation,' FTX US president says

Yahoo Finance at 2021-11-10T16:41:18Z

VCs see 'somewhat frothy market' as interest in crypto projects heat up

Yahoo Finance at 2021-11-10T10:08:28Z

The race is on to keep regulators from spreading ‘peanut butter’ over crypto boom

Yahoo Finance Video at 2021-11-08T16:58:20Z

The bitcoin futures ETF ‘was a huge watershed moment’ for crypto: Strategist

Yahoo Finance at 2021-11-04T16:20:32Z

Cowen CEO: Cryptocurrency regulation would be a good thing

MarketWatch at 2021-10-28T19:03:00Z

Grayscale’s LaValle sees potential for the SEC to approve its spot bitcoin ETF by July 2022

Yahoo Finance at 2021-10-25T17:27:31Z

SEC Chair Gensler reiterates concern over investor protection, despite bitcoin ETF optimism

Yahoo Finance at 2021-10-21T15:19:40Z

‘Investing in crypto is now something thematic': Grayscale CEO

Yahoo Finance at 2021-10-21T09:12:12Z

Suddenly, a bitcoin move to $100K doesn't seem so farfetched

Yahoo Finance Video at 2021-10-20T14:44:05Z

Bitcoin sets all-time high, now above $66,000

MarketWatch at 2021-10-19T14:03:40Z

Grayscale Bitcoin Trust rises 2.4% as largest bitcoin fund says it has formally kicked off plan to convert into an ETF

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

Yahoo Finance Video at 2021-10-18T20:38:01Z

ProShares Bitcoin Futures ETF to debut on NYSE

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

Yahoo Finance at 2021-09-28T16:59:39Z

Regulation doesn't pose 'existential threat to crypto': Blockchain Association head

Yahoo Finance Video at 2021-09-28T02:18:38Z

All Markets Summit+: Crypto Investing

Yahoo Finance at 2021-09-27T20:06:42Z

SEC should allow investors to 'choose their own' bitcoin exposure: Grayscale head of ETFs

Yahoo Finance Video at 2021-09-17T10:00:00Z

‘How payments should be invented’ for a fully digital world: David Marcus

Yahoo Finance Video at 2021-09-16T15:29:08Z

How Facebook plans to ‘earn people’s trust’ with its Novi digital wallet

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

Yahoo Finance at 2021-09-10T10:35:27Z

Where bitcoin could become legal tender next: Grayscale CEO

Yahoo Finance at 2021-09-09T10:51:28Z

Why the SEC cracking down on Coinbase could level the crypto playing field

Yahoo Finance at 2021-09-08T16:20:44Z

Bitcoin prices just got smashed, but this crypto insider still sees $160,000

Yahoo Finance at 2021-08-24T09:09:20Z

Bitcoin's revival shows cryptocurrency 'is not a fad'

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK Investment Management, LLC 8,675,881 Mar 31, 2021 1.25% 434,141,085
Scopus Asset Management, LLC 321,016 Mar 31, 2021 0.05% 16,063,640
Williams Jones Wealth Management, LLC. 165,735 Mar 31, 2021 0.02% 8,293,379
Rothschild Investment Corporation 141,405 Jun 30, 2021 0.02% 4,215,283
Ifp Advisors, Inc 139,033 Jun 30, 2021 0.02% 4,144,573
tru Independence LLC 121,555 Mar 31, 2021 0.02% 6,082,612
Parkwood LLC 93,000 Mar 31, 2021 0.01% 4,653,720
Emerald Mutual Fund Advisers Trust 89,600 Jun 30, 2021 0.01% 2,670,976
Boston Private Wealth LLC 88,589 Mar 31, 2021 0.01% 4,432,993
PRW Wealth Management LLC 80,833 Mar 31, 2021 0.01% 4,044,883
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Next Generation Internet ETF 8,802,970 Jun 30, 2021 1.27% 262,416,535
Kinetics Portfolio Trust-Kinetics Master Internet Portfolio 2,146,599 Mar 31, 2021 0.31% 107,415,813
Kinetics Portfolio Trust-Kinetics Master New Paradigm Portfolio 1,965,600 Mar 31, 2021 0.28% 98,358,624
Trust for Advised Port-Miller Opportunity Trust 1,500,000 Jun 30, 2021 0.22% 44,715,000
Amplify Transformational Data Sharing ETF 613,514 Jun 30, 2021 0.09% 18,288,852
Kinetics Port Tr-Kinetics Master Market Opportunities Port 601,874 Mar 31, 2021 0.09% 30,117,774
Kinetics Portfolio Trust-Kinetics Master Small Cap Opportunities Port 307,125 Mar 31, 2021 0.04% 15,368,535
Kinetics Portfolio Trust-Kinetics Master Global Portfolio 156,520 Mar 31, 2021 0.02% 7,832,260
World Funds Tr-E-Valuator Growth (70%-85%) RMS Fund 106,849 Mar 31, 2021 0.02% 5,346,723
Financial Investors Tr-Emerald Banking & Finance Fund 78,090 Apr 30, 2021 0.01% 3,658,516