Robinhood Markets, Inc. (HOOD)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

24.20 -2.65 (-10.95%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close24.2
  • Open23.92
  • Bid21.7
  • Ask21.8
  • Day's Range21.5 - 24.05
  • 52 Week Range 21.5 - 85.0
  • Volume 16612062
  • Avg. Volume 8258469
  • Market Cap 18008795136
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateOct 26, 2021
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
3mo
6mo
1y
5y
max
Top conversations
Apeman at Dec 04, 2021

This board is being heavily manipulated by the hedgies now. Can't even see a recent post. This one may not appear at all. Maybe time to explore other options. Maybe list your first choice at the end of all your posts: B of A

Bean_Bag_2008.1 at Dec 04, 2021

test

erwin at Dec 04, 2021

Are they killing this board as well ??

KINGROMEOASHUR at Dec 04, 2021

$1354.70 is my calculation of AMC's future price. I compared it with two other squeezes. Don't ask me how. If Tesla could reach it. Why not AMC?

Marco at Dec 04, 2021

What’s the new board??

George at Dec 04, 2021

Hmmm, newest reaction two hours ago.

Mickey at Dec 04, 2021

reassuring seeing all the apes here today. Bought another handful of shares today. keep it going.

------ at Dec 04, 2021

Dawn had nervous breakdown. lol

John at Dec 04, 2021

I think when this hits about 5/ sh I'll buy me some, I think it has a future, if it doesn't rely on crypto as much. But mark my words , these hyped up stocks in the beginning always tank to real low, like in 2000 In fact, that's what you're seeing now across the market. Sorry to you people who bought at the high

James Bond at Dec 04, 2021

Something funny is starting to happen to the HOOD comment board now. Just like the AMC board was intentionally sabotaged now HOOD is exhibiting mysterious glitches. Be prepared to jump to a new board

Valuation Measures

  • Market Cap (intraday)18.01B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High85.00
  • 52 Week Low21.50
  • 50-Day Moving Average36.39
  • 200-Day Moving Average40.52

Share Statistics

  • Avg Vol (3 month)8.26M
  • Avg Vol (10 day) 15.3M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 23.92 24.06 21.50 21.55 21.55 16.76M
Dec 02, 2021 23.96 24.29 23.34 24.20 24.20 14.04M
Dec 01, 2021 26.35 26.39 23.89 23.93 23.93 37.59M
Nov 30, 2021 26.69 27.56 25.81 25.94 25.94 22.29M
Nov 29, 2021 28.09 28.29 25.75 27.07 27.07 15.2M
Nov 26, 2021 27.08 29.22 27.05 27.92 27.92 5.5M
Nov 24, 2021 27.54 28.54 27.51 27.98 27.98 5.98M
Nov 23, 2021 27.60 28.30 26.57 27.65 27.65 8.65M
Nov 22, 2021 29.00 29.36 27.44 27.84 27.84 12.69M
Nov 19, 2021 30.30 30.80 28.80 28.99 28.99 14.29M
Nov 18, 2021 32.90 32.93 30.41 30.53 30.53 12.65M
Nov 17, 2021 33.80 33.98 32.81 32.88 32.88 6.76M
Nov 16, 2021 34.37 34.44 32.87 33.87 33.87 8.93M
Nov 15, 2021 35.50 35.61 34.23 34.96 34.96 6.22M
Nov 12, 2021 34.65 35.90 34.59 35.21 35.21 8.72M
Nov 11, 2021 34.82 34.84 34.04 34.17 34.17 6.04M
Nov 10, 2021 35.90 36.11 33.75 34.49 34.49 14.71M
Nov 09, 2021 36.76 37.20 36.45 36.70 36.70 7.13M
Nov 08, 2021 37.06 38.17 36.52 37.98 37.98 7.15M
Nov 05, 2021 37.00 37.41 36.65 37.01 37.01 4.71M
Nov 04, 2021 37.03 37.95 36.50 37.07 37.07 6.47M
Nov 03, 2021 34.94 37.50 34.67 37.04 37.04 15.34M
Nov 02, 2021 34.72 34.99 34.34 34.99 34.99 5.55M
Nov 01, 2021 35.20 35.22 34.42 34.85 34.85 7.95M
Oct 29, 2021 35.65 35.85 34.80 34.97 34.97 10.69M
Oct 28, 2021 35.21 35.52 33.99 35.47 35.47 17.44M
Oct 27, 2021 35.98 36.19 34.44 35.44 35.44 29.08M
Oct 26, 2021 39.61 40.25 39.00 39.57 39.57 13.25M
Oct 25, 2021 39.76 39.87 38.15 39.01 39.01 8.08M
Oct 22, 2021 41.13 41.13 39.59 39.59 39.59 5.92M
Oct 21, 2021 41.93 43.36 41.21 41.28 41.28 5.38M
Oct 20, 2021 41.89 42.44 41.02 41.83 41.83 4.06M
Oct 19, 2021 40.91 41.80 40.54 41.70 41.70 4.53M
Oct 18, 2021 40.95 41.25 40.31 40.65 40.65 4.01M
Oct 15, 2021 41.64 41.70 40.86 41.03 41.03 2.57M
Oct 14, 2021 40.59 41.79 40.55 40.93 40.93 3.82M
Oct 13, 2021 40.62 40.83 39.86 40.52 40.52 3.91M
Oct 12, 2021 42.00 42.05 40.50 40.53 40.53 3.72M
Oct 11, 2021 41.17 42.47 41.01 42.07 42.07 3.73M
Oct 08, 2021 41.80 42.06 41.05 41.78 41.78 3.67M
Oct 07, 2021 42.24 42.84 41.68 41.84 41.84 2.9M
Oct 06, 2021 42.00 42.65 41.70 42.06 42.06 2.73M
Oct 05, 2021 41.07 42.49 41.05 42.01 42.01 2.81M
Oct 04, 2021 41.80 41.81 40.25 40.93 40.93 2.65M
Oct 01, 2021 42.36 42.78 41.12 41.90 41.90 2.66M
Sep 30, 2021 43.13 43.13 41.41 42.08 42.08 3.54M
Sep 29, 2021 44.17 45.46 43.10 43.13 43.13 4.6M
Sep 28, 2021 43.92 45.96 42.51 44.62 44.62 5.79M
Sep 27, 2021 44.93 45.91 43.95 44.76 44.76 4.04M
Sep 24, 2021 44.70 46.55 44.35 44.91 44.91 6.06M
Sep 23, 2021 46.28 47.84 44.71 45.94 45.94 12.13M
Sep 22, 2021 43.00 46.94 42.76 46.88 46.88 14.62M
Sep 21, 2021 41.04 42.69 40.79 42.29 42.29 5.98M
Sep 20, 2021 40.62 41.56 40.03 40.70 40.70 4.44M
Sep 17, 2021 41.92 42.90 41.90 42.38 42.38 5M
Sep 16, 2021 41.62 42.43 40.91 41.95 41.95 4.21M
Sep 15, 2021 40.20 41.94 39.83 41.87 41.87 5.84M
Sep 14, 2021 41.00 41.00 39.23 40.02 40.02 4.3M
Sep 13, 2021 41.22 41.39 39.80 40.60 40.60 4.31M
Sep 10, 2021 41.50 42.52 40.72 41.17 41.17 5.5M
Sep 09, 2021 40.50 42.54 40.38 41.28 41.28 6.98M
Sep 08, 2021 42.00 42.21 39.81 40.05 40.05 7.83M
Sep 07, 2021 43.33 43.39 41.75 42.13 42.13 6.18M
Sep 03, 2021 44.69 44.88 43.15 43.35 43.35 4.65M
Sep 02, 2021 45.20 45.80 44.20 44.49 44.49 4.09M
Sep 01, 2021 43.76 47.12 43.70 44.57 44.57 10.99M
Aug 31, 2021 42.03 44.50 41.51 44.32 44.32 8.85M
Aug 30, 2021 46.30 46.60 42.56 43.64 43.64 12.36M
Aug 27, 2021 46.80 48.10 46.14 46.87 46.87 6.02M
Aug 26, 2021 48.00 49.85 46.40 46.86 46.86 7.19M
Aug 25, 2021 48.42 50.99 47.50 48.98 48.98 10.84M
Aug 24, 2021 46.46 50.24 46.00 49.38 49.38 17.12M
Aug 23, 2021 44.16 46.85 43.32 45.29 45.29 15.66M
Aug 20, 2021 45.20 45.56 42.44 42.64 42.64 11.72M
Aug 19, 2021 45.06 46.88 44.13 44.69 44.69 18.52M
Aug 18, 2021 47.97 52.06 47.20 49.80 49.80 24.41M
Aug 17, 2021 47.30 48.85 46.01 46.67 46.67 9.16M
Aug 16, 2021 49.40 49.79 47.00 47.19 47.19 11.99M
Aug 13, 2021 48.45 53.20 48.22 50.63 50.63 25.6M
Aug 12, 2021 50.13 50.39 47.52 48.10 48.10 13.39M
Aug 11, 2021 54.57 54.61 49.00 51.19 51.19 15.89M
Aug 10, 2021 56.49 58.49 53.50 53.94 53.94 17.07M
Aug 09, 2021 59.08 59.96 56.00 56.83 56.83 27.5M
Aug 06, 2021 57.77 60.88 53.10 55.01 55.01 69.97M
Aug 05, 2021 62.90 66.50 50.46 50.97 50.97 82.47M
Aug 04, 2021 54.45 85.00 54.40 70.39 70.39 175.79M
Aug 03, 2021 37.91 48.59 37.16 46.80 46.80 93.82M
Aug 02, 2021 35.97 37.98 35.30 37.68 37.68 19.95M
Jul 30, 2021 34.93 36.98 33.25 35.15 35.15 40.56M
Jul 29, 2021 38.00 40.25 33.35 34.82 34.82 102.47M

Robinhood Markets, Inc.






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Motley Fool at 2021-12-04T15:30:00Z

2 Robinhood Stocks to Buy and Hold for 10 Years

Newsfile at 2021-12-04T01:07:00Z

INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Robinhood Markets, Inc. and Encourages Investors with Losses of $100,000 to Contact the Firm

Business Wire at 2021-12-03T19:50:00Z

Scott+Scott Attorneys at Law LLP Reminds Shareholders of Its Investigation into Robinhood Markets Inc. (HOOD)

Investor's Business Daily at 2021-12-03T15:47:08Z

Is Robinhood Stock A Buy Right Now As It Hits All-Time Lows?

Investopedia at 2021-12-03T15:14:10Z

How to Buy Bitcoin

Motley Fool at 2021-12-03T13:45:00Z

Got $500? Consider These 2 Cathie Wood Bargain Stocks

GlobeNewswire at 2021-12-03T02:00:00Z

ROBINHOOD ALERT: Bragar Eagel & Squire, P.C. is Investigating Robinhood Markets, Inc. on Behalf of Robinhood Stockholders and Encourages Investors to Contact the Firm

Zacks at 2021-12-02T22:50:10Z

Robinhood Markets, Inc. (HOOD) Gains But Lags Market: What You Should Know

InvestorPlace at 2021-12-02T19:42:53Z

7 Best Robinhood Stocks to Buy That Pay Monthly Dividends

Yahoo Finance Video at 2021-12-02T15:45:42Z

Why Robinhood stock is having such a tough week

InvestorPlace at 2021-12-02T14:25:55Z

If November Is Any Indication, Clover Health Is on Life Support

Yahoo Finance at 2021-12-01T18:00:02Z

Robinhood allows users to transfer assets from outside accounts

Yahoo Finance Video at 2021-12-01T16:57:57Z

Crypto: Grayscale unveils new trust invested in ether rival solana

Yahoo Finance Video at 2021-12-01T15:41:56Z

Crypto: Ethereum outpaces bitcoin amid NFT boom and metaverse projects

Yahoo Finance Video at 2021-11-30T19:40:28Z

Bitcoin price fluctuates on Fed Chair Powell's testimony, India clarifying position

Bloomberg at 2021-11-30T18:59:51Z

Crypto Billionaire Mike Novogratz Wants to Give New Yorkers a Say When Mayor Eric Adams Takes Over

TheStreet.com at 2021-11-30T17:38:00Z

Ark Investment Management Buys $25M in Robinhood Shares

InvestorPlace at 2021-11-30T16:06:01Z

The Meme Has Ended; Old Doge Can’t Learn New Tricks

Barrons.com at 2021-11-30T15:29:00Z

How Much Does Payment for Order Flow Cost You? We Did an Experiment.

InvestorPlace at 2021-11-29T21:42:29Z

Robinhood Markets Needs to Go Ahead and List Shiba Inu Already

Bloomberg at 2021-11-29T18:55:07Z

Robinhood Short Sellers Winning Big as Brokerage’s Shares Tumble

Yahoo Finance Video at 2021-11-29T18:01:07Z

What experts said amid Bitcoin's dip on Black Friday

Bloomberg at 2021-11-29T17:54:22Z

Betsy Cohen’s FTAC Ventures Eyes $300 Million for Debut Fund

InvestorPlace at 2021-11-29T16:27:12Z

The 7 Best Robinhood Stocks to Buy for December

The Telegraph at 2021-11-29T14:26:01Z

AJ Bell woos young investors with no-commission trading app

PR Newswire at 2021-11-27T03:50:00Z

ROBINHOOD INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Robinhood Markets, Inc. - HOOD

Motley Fool at 2021-11-26T11:09:00Z

Tech Sell-Off: 3 Growth Stocks Down 42% to 71% That I Still Won't Touch

Barrons.com at 2021-11-25T14:43:00Z

Cathie Wood’s ARK Funds Bought Robinhood and Exact Sciences, Sold Tesla.

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
NEA Management Company, LLC 74,818,398 Sep 30, 2021 10.26% 3,148,358,187
Index Venture Associates VI Ltd 72,339,700 Sep 30, 2021 9.92% 3,044,054,576
Galileo (PTC) Ltd 58,063,445 Sep 30, 2021 7.96% 2,443,309,765
Greenoaks Capital Partners LLC 22,657,544 Sep 30, 2021 3.11% 953,429,451
ICONIQ Capital, LLC 21,241,286 Sep 30, 2021 2.91% 893,833,314
Thrive Capital Management, LLC 20,410,961 Sep 30, 2021 2.80% 858,893,238
D1 Capital Partners, LP 18,455,648 Sep 30, 2021 2.53% 776,613,667
SC US (TTGP) Ltd 17,112,983 Sep 30, 2021 2.35% 720,114,324
Tiger Global Management, LLC 13,664,001 Sep 30, 2021 1.87% 574,981,162
ARK Investment Management, LLC 9,876,801 Sep 30, 2021 1.35% 415,615,786
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Innovation ETF 8,788,602 Oct 31, 2021 1.20% 307,337,411
ARK ETF Tr-ARK Next Generation Internet ETF 2,248,510 Oct 31, 2021 0.31% 78,630,394
ARK ETF Tr-ARK Fintech Innovation ETF 2,120,762 Oct 31, 2021 0.29% 74,163,047
Blackrock Funds-Technology Oppportunities Port 839,010 Aug 31, 2021 0.12% 37,184,923
Price (T.Rowe) All-Cap Opportunities Fund 632,000 Sep 30, 2021 0.09% 26,594,560
John Hancock Var Ins Tr-Fundamental All Cap Core Tr 453,776 Sep 30, 2021 0.06% 19,094,894
Fidelity NASDAQ Composite Index Fund 398,663 Sep 30, 2021 0.05% 16,775,739
American Beacon Ark Transformational Innovation Fd 317,348 Sep 30, 2021 0.04% 13,354,003
Fidelity NASDAQ Composite Index ETF 128,175 Sep 30, 2021 0.02% 5,393,604
Siren NASDAQ NexGen Economy ETF 121,752 Sep 30, 2021 0.02% 5,123,324