Robinhood Markets, Inc. (HOOD)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

8.18 0.22 (2.69%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close8.18
  • Open8.02
  • Bid0
  • Ask0
  • Day's Range7.78 - 8.44
  • 52 Week Range 6.81 - 85.0
  • Volume 12885339
  • Avg. Volume 21298066
  • Market Cap 7019669504
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateApr 28, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
3mo
6mo
1y
5y
max
Top conversations
* LEGENDS ! EVFM at Jul 06, 2022

💎💎💎💎 >> EVFM << How you like me now? 💎💎💎💎 ---- J The Legend ! $SYM $KPLT $ISEE $DARE $ENVB $UWMC $ANY $DVAX $EXPR $KPTI $CHS $AIKI $AEI $APRN $EVGO $PHUN $HYLN $ MVIS $GOEV $MNMD $ROOT $MKD $BTBT $MMAT $NAK $AUPH $NNDM $SDC $GSAT $STEM $RDBX $IDEX $WE $DBGI $BNGO $BKKT $BB $OCGN $CLOV $ATER $AEX $ARKK $AAL $AMC $AMD $AAPL $AMZN $APRN $ATER $BBBY $BABA $BBI $BWV $BMEA $BBIG $BEAT $CCL $CEI $ERIC $RIDE $SPCE $SKLZ $CSCW $FSR $GRAB $WISH $CLF $DIDI $FUBO $OPEN $BRQS $CYN $CEI $YLRY $FAMI $NOK $LCID $VALE $MULN $BBIG $SNDL $RIVN $CFVI $DWAC $DAL $DKNG $GME $GLD $GLE $HOOD $HYMC $ITP $ING $IGEX $JBLU $LCID $LUV $MULN $META $MULN $NCLH $NDX $PVSP $QQQ $RCL $RDBX $SAVE $STRN $STEM $SPY $SAVE $SPX $SOFI $SNOA $TWTR $TKAT $TSLA $UAL $VERU $XRTX $XCUR $CENN $AEI $LYFT $JWN $DKS $WEN $INTU $NERO $WEJO $TTOO $VYNE $SIOX $ALNA $ROKU $ARKK $COMP $BHLB $ADER $OCGN $ALZN $ADTX $PLTR, $RKT $SOFI $SNDL $AGRX $DPLS $ADN $RIGL $QNRX $BOXD $EFOI $ASO, $SIGA $GFAI $REVB $FSRD $TOUR $CMRX, $CELZ, $FNHC $NBEV $COWN $RNW $OCFT $NISN $AAL $WISH $CLOV $SOLO $APDN $BNGO $INO $VXRT $GCLT $CHNC $HIRU $VXIT $SSOF $GMPR

Paul at Jul 06, 2022

⭐ Top Bullish Charts | July 2022 💰💵📈 https://chart-analysis.tools/Bullish-Charts

B at Jul 06, 2022

HOOD BREAK OUT! She's running and theres no stopping it. All aboard, once we hit 11.03 Hang The #$%$ ON!

B at Jul 06, 2022

Hood momentum has shifted too positive. The big boys and girls (Cathy) have loaded up when held down and now are hitting the GO Botton. Goldman and Morgan Stanley have given upgrades. Cramers pumping it. Who's next to jump on... Back to IPO range this summer easy. IF buyout offer, share buy back or partnership will go triple digits. Hood earnings in august are going to be a massive beat. GREEN skies ahead no matter how it plays out. Massive squeeze that I believe is coming can rocket her to $300 plus. ALL ABOARD!

E A at Jul 06, 2022

Only poor @earl hasn’t got the memo he shorted at $6.81

E A at Jul 06, 2022

All of the Crooks Morgan, Goldman, and other minions have all accumulated shares ? shorted the #$%$ out of HOOD they play the same game they have played since the 1980?s and now to the moon !!!! Without a buy out this can easily go to $25

Anthony at Jul 06, 2022

Hood//Buy out announcement//today after market closes or Pre market open tomorrow AM//JMO//

Mitametz at Jul 06, 2022

I like the resilience the stock has shown yesterday and today. The company is grossly undervalued by the market. It should be trading $14-18 with a price target of the IPO. It could get there easily with the company turning a profit over the next couple of quarters.

E A at Jul 06, 2022

@earl is still waiting to cover his short from $6.81 LMFAO

Pico at Jul 06, 2022

hood will be bought by amazon

Valuation Measures

  • Market Cap (intraday)7.02B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High85.00
  • 52 Week Low6.81
  • 50-Day Moving Average9.14
  • 200-Day Moving Average19.45

Share Statistics

  • Avg Vol (3 month)21.3M
  • Avg Vol (10 day) 27.47M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 8.44 8.80 8.27 8.66 8.66 8.83M
Jul 05, 2022 8.02 8.44 7.78 8.40 8.40 12.85M
Jul 01, 2022 8.22 8.40 8.02 8.18 8.18 10.37M
Jun 30, 2022 8.43 8.51 8.06 8.22 8.22 13.04M
Jun 29, 2022 8.52 8.81 8.44 8.47 8.47 12.72M
Jun 28, 2022 9.06 9.30 8.77 8.86 8.86 34.57M
Jun 27, 2022 8.12 9.72 7.82 9.12 9.12 73.44M
Jun 24, 2022 8.08 8.38 7.84 8.00 8.00 60.44M
Jun 23, 2022 7.75 8.07 7.61 7.98 7.98 16.92M
Jun 22, 2022 7.30 7.73 7.28 7.49 7.49 15.37M
Jun 21, 2022 7.35 8.02 7.35 7.55 7.55 19.62M
Jun 17, 2022 6.84 7.22 6.84 7.19 7.19 18.17M
Jun 16, 2022 6.94 7.14 6.81 6.89 6.89 21.71M
Jun 15, 2022 7.04 7.21 6.87 7.05 7.05 32.87M
Jun 14, 2022 7.24 7.48 7.10 7.23 7.23 16.21M
Jun 13, 2022 7.30 7.47 7.02 7.23 7.23 27.7M
Jun 10, 2022 7.74 8.12 7.61 7.81 7.81 21.89M
Jun 09, 2022 8.29 8.43 8.00 8.03 8.03 19.9M
Jun 08, 2022 8.66 8.93 8.23 8.38 8.38 32.99M
Jun 07, 2022 8.73 8.80 8.25 8.72 8.72 31.79M
Jun 06, 2022 9.26 9.80 9.05 9.11 9.11 24.09M
Jun 03, 2022 9.38 9.45 9.05 9.17 9.17 13.16M
Jun 02, 2022 9.29 9.72 9.15 9.70 9.70 13.37M
Jun 01, 2022 9.96 10.01 9.22 9.37 9.37 21.33M
May 31, 2022 10.26 10.55 9.99 10.06 10.06 24.39M
May 27, 2022 9.35 10.42 9.27 10.38 10.38 17.02M
May 26, 2022 9.12 9.53 9.06 9.28 9.28 10.71M
May 25, 2022 9.07 9.37 8.97 9.23 9.23 11.82M
May 24, 2022 9.89 9.92 8.97 9.11 9.11 12.97M
May 23, 2022 9.99 10.11 9.55 10.06 10.06 14.17M
May 20, 2022 10.35 10.55 9.57 10.08 10.08 12.81M
May 19, 2022 9.74 10.45 9.63 10.21 10.21 15.71M
May 18, 2022 9.90 10.45 9.68 9.73 9.73 16.59M
May 17, 2022 10.35 10.55 9.50 10.06 10.06 21.82M
May 16, 2022 10.64 10.64 9.94 10.11 10.11 20.92M
May 13, 2022 10.54 10.85 9.84 10.69 10.69 48.56M
May 12, 2022 7.90 8.83 7.71 8.56 8.56 32.06M
May 11, 2022 8.98 9.37 8.01 8.15 8.15 31.55M
May 10, 2022 9.64 9.94 8.91 9.27 9.27 22.73M
May 09, 2022 9.86 10.24 9.39 9.50 9.50 18.94M
May 06, 2022 10.50 10.67 9.91 10.12 10.12 15.36M
May 05, 2022 10.85 10.97 10.36 10.61 10.61 17.64M
May 04, 2022 10.09 10.92 9.85 10.90 10.90 26.06M
May 03, 2022 10.12 10.51 9.64 10.10 10.10 27.08M
May 02, 2022 9.76 10.49 9.52 10.48 10.48 22.71M
Apr 29, 2022 9.05 10.79 9.00 9.81 9.81 32.54M
Apr 28, 2022 9.60 10.20 9.26 10.09 10.09 26.97M
Apr 27, 2022 9.60 10.04 9.38 9.51 9.51 19M
Apr 26, 2022 10.33 10.51 9.85 10.00 10.00 14.43M
Apr 25, 2022 10.13 10.45 9.98 10.39 10.39 13.32M
Apr 22, 2022 10.40 10.66 10.15 10.26 10.26 13.17M
Apr 21, 2022 10.87 11.11 10.20 10.44 10.44 14.64M
Apr 20, 2022 11.55 11.56 10.68 10.71 10.71 15.34M
Apr 19, 2022 10.98 11.64 10.83 11.56 11.56 13.25M
Apr 18, 2022 11.28 11.39 10.90 10.99 10.99 11.32M
Apr 14, 2022 11.78 11.89 11.31 11.38 11.38 12.08M
Apr 13, 2022 11.32 11.93 11.25 11.89 11.89 9.03M
Apr 12, 2022 11.66 12.08 11.35 11.43 11.43 13.91M
Apr 11, 2022 11.02 11.51 10.84 11.35 11.35 14.57M
Apr 08, 2022 11.46 11.69 11.06 11.24 11.24 25.05M
Apr 07, 2022 12.41 12.66 11.56 12.07 12.07 14.67M
Apr 06, 2022 12.77 12.89 12.04 12.51 12.51 15.55M
Apr 05, 2022 13.80 13.95 12.91 13.03 13.03 13.24M
Apr 04, 2022 13.50 13.93 13.37 13.83 13.83 12.93M
Apr 01, 2022 13.54 13.75 13.23 13.50 13.50 19.58M
Mar 31, 2022 14.62 14.64 13.49 13.51 13.51 26.91M
Mar 30, 2022 15.58 15.66 14.40 14.56 14.56 36.85M
Mar 29, 2022 13.19 16.49 13.15 15.91 15.91 101.51M
Mar 28, 2022 12.46 13.02 12.27 12.81 12.81 12.38M
Mar 25, 2022 12.88 12.98 12.26 12.39 12.39 11.16M
Mar 24, 2022 13.02 13.24 12.61 12.96 12.96 10.4M
Mar 23, 2022 13.26 13.34 12.72 13.08 13.08 15.53M
Mar 22, 2022 13.18 13.86 12.89 13.42 13.42 22.47M
Mar 21, 2022 13.29 13.30 12.52 13.05 13.05 23.47M
Mar 18, 2022 13.33 13.95 13.21 13.44 13.44 25.84M
Mar 17, 2022 12.63 13.71 12.45 13.39 13.39 27.39M
Mar 16, 2022 11.25 12.85 11.19 12.78 12.78 35.06M
Mar 15, 2022 10.53 11.12 10.20 11.04 11.04 16.29M
Mar 14, 2022 10.91 11.14 10.40 10.65 10.65 17.13M
Mar 11, 2022 12.44 12.46 11.01 11.02 11.02 21.05M
Mar 10, 2022 12.03 12.11 11.61 12.05 12.05 15.59M
Mar 09, 2022 11.99 12.47 11.90 12.42 12.42 18.06M
Mar 08, 2022 11.26 12.07 11.01 11.75 11.75 16.7M
Mar 07, 2022 11.04 12.03 11.04 11.42 11.42 26.53M
Mar 04, 2022 11.19 11.67 10.85 10.96 10.96 18.22M
Mar 03, 2022 11.52 11.83 11.11 11.38 11.38 14.73M
Mar 02, 2022 11.77 11.77 11.07 11.49 11.49 11.84M
Mar 01, 2022 12.06 12.26 11.51 11.77 11.77 12.59M
Feb 28, 2022 11.49 12.10 11.31 12.01 12.01 17.11M
Feb 25, 2022 11.54 11.70 10.91 11.61 11.61 15.93M
Feb 24, 2022 10.00 11.65 9.93 11.51 11.51 31.33M
Feb 23, 2022 11.37 11.60 10.83 10.86 10.86 16.15M
Feb 22, 2022 11.47 11.74 10.98 11.31 11.31 22.04M
Feb 18, 2022 12.35 12.44 11.64 11.81 11.81 19.27M
Feb 17, 2022 13.35 13.49 12.15 12.25 12.25 23.16M
Feb 16, 2022 13.52 14.06 13.28 13.51 13.51 16.27M
Feb 15, 2022 13.68 13.77 13.31 13.67 13.67 17.19M
Feb 14, 2022 13.10 13.87 12.97 13.35 13.35 21.78M
Feb 11, 2022 13.61 14.19 13.07 13.32 13.32 17.64M
Feb 10, 2022 13.38 14.70 13.32 13.52 13.52 27.8M
Feb 09, 2022 13.59 14.28 13.22 13.91 13.91 23.9M
Feb 08, 2022 13.82 13.82 12.93 13.38 13.38 25.12M
Feb 07, 2022 15.06 15.24 13.77 13.91 13.91 24M
Feb 04, 2022 14.16 15.33 13.77 15.18 15.18 23.09M
Feb 03, 2022 13.41 14.68 13.24 14.15 14.15 22.62M
Feb 02, 2022 14.59 14.85 13.54 14.02 14.02 24.36M
Feb 01, 2022 14.29 14.74 13.41 14.65 14.65 29.36M
Jan 31, 2022 12.64 14.54 11.85 14.15 14.15 52.59M
Jan 28, 2022 9.97 12.86 9.94 12.73 12.73 69.49M
Jan 27, 2022 12.65 12.65 11.40 11.61 11.61 39.14M
Jan 26, 2022 13.35 13.58 12.34 12.41 12.41 22.8M
Jan 25, 2022 12.87 13.47 12.70 13.05 13.05 18.46M
Jan 24, 2022 12.25 13.16 11.15 13.12 13.12 36.92M
Jan 21, 2022 13.47 13.68 12.77 12.98 12.98 23.87M
Jan 20, 2022 14.10 14.84 13.65 13.69 13.69 20.38M
Jan 19, 2022 14.46 14.65 13.84 13.89 13.89 15.01M
Jan 18, 2022 14.90 14.96 14.26 14.40 14.40 15.71M
Jan 14, 2022 15.09 15.73 14.73 15.17 15.17 16.69M
Jan 13, 2022 16.26 16.39 15.26 15.30 15.30 16.35M
Jan 12, 2022 16.63 17.21 16.06 16.25 16.25 15.83M
Jan 11, 2022 15.52 16.82 15.33 16.41 16.41 20.15M
Jan 10, 2022 15.35 16.00 14.75 15.61 15.61 22.17M
Jan 07, 2022 15.62 16.48 15.52 15.89 15.89 23.05M
Jan 06, 2022 15.80 16.05 14.80 15.58 15.58 50.29M
Jan 05, 2022 17.30 17.50 15.77 15.98 15.98 30.88M
Jan 04, 2022 18.39 18.45 16.84 17.40 17.40 28.17M
Jan 03, 2022 18.05 18.94 17.91 18.44 18.44 16.11M
Dec 31, 2021 18.12 18.76 17.72 17.76 17.76 10.93M
Dec 30, 2021 17.18 18.72 17.14 18.20 18.20 16.13M
Dec 29, 2021 17.45 17.67 16.68 17.11 17.11 12.53M
Dec 28, 2021 18.15 18.53 17.40 17.45 17.45 15.81M
Dec 27, 2021 18.83 18.85 18.21 18.44 18.44 12.36M
Dec 23, 2021 18.31 19.25 17.89 18.90 18.90 13.07M
Dec 22, 2021 18.64 18.88 18.04 18.38 18.38 16.63M
Dec 21, 2021 18.10 19.03 17.98 18.93 18.93 10.89M
Dec 20, 2021 18.27 18.93 17.59 18.03 18.03 13.65M
Dec 17, 2021 17.88 19.37 17.08 19.10 19.10 20.79M
Dec 16, 2021 19.24 19.89 17.71 18.14 18.14 20.92M
Dec 15, 2021 19.00 19.80 17.89 19.50 19.50 22.44M
Dec 14, 2021 19.16 19.56 18.42 19.13 19.13 21.07M
Dec 13, 2021 19.70 20.20 18.86 19.70 19.70 18.09M
Dec 10, 2021 21.78 21.81 19.82 20.13 20.13 22.12M
Dec 09, 2021 23.27 23.48 21.70 21.91 21.91 14.16M
Dec 08, 2021 23.00 23.74 21.76 23.72 23.72 15.16M
Dec 07, 2021 22.65 23.33 22.02 22.73 22.73 11.06M
Dec 06, 2021 21.34 22.05 20.58 21.90 21.90 12.05M
Dec 03, 2021 23.92 24.06 21.50 21.55 21.55 16.83M
Dec 02, 2021 23.96 24.29 23.34 24.20 24.20 14.04M
Dec 01, 2021 26.35 26.39 23.89 23.93 23.93 37.59M
Nov 30, 2021 26.69 27.56 25.81 25.94 25.94 22.29M
Nov 29, 2021 28.09 28.29 25.75 27.07 27.07 15.2M
Nov 26, 2021 27.08 29.22 27.05 27.92 27.92 5.5M
Nov 24, 2021 27.54 28.54 27.51 27.98 27.98 5.98M
Nov 23, 2021 27.60 28.30 26.57 27.65 27.65 8.65M
Nov 22, 2021 29.00 29.36 27.44 27.84 27.84 12.69M
Nov 19, 2021 30.30 30.80 28.80 28.99 28.99 14.29M
Nov 18, 2021 32.90 32.93 30.41 30.53 30.53 12.65M
Nov 17, 2021 33.80 33.98 32.81 32.88 32.88 6.76M
Nov 16, 2021 34.37 34.44 32.87 33.87 33.87 8.93M
Nov 15, 2021 35.50 35.61 34.23 34.96 34.96 6.22M
Nov 12, 2021 34.65 35.90 34.59 35.21 35.21 8.73M
Nov 11, 2021 34.82 34.84 34.04 34.17 34.17 6.04M
Nov 10, 2021 35.90 36.11 33.75 34.49 34.49 14.71M
Nov 09, 2021 36.76 37.20 36.45 36.70 36.70 7.13M
Nov 08, 2021 37.06 38.17 36.52 37.98 37.98 7.15M
Nov 05, 2021 37.00 37.41 36.65 37.01 37.01 4.74M
Nov 04, 2021 37.03 37.95 36.50 37.07 37.07 6.47M
Nov 03, 2021 34.94 37.50 34.67 37.04 37.04 15.34M
Nov 02, 2021 34.72 34.99 34.34 34.99 34.99 5.55M
Nov 01, 2021 35.20 35.22 34.42 34.85 34.85 7.95M
Oct 29, 2021 35.65 35.85 34.80 34.97 34.97 10.69M
Oct 28, 2021 35.21 35.52 33.99 35.47 35.47 17.44M
Oct 27, 2021 35.98 36.19 34.44 35.44 35.44 29.08M
Oct 26, 2021 39.61 40.25 39.00 39.57 39.57 13.25M
Oct 25, 2021 39.76 39.87 38.15 39.01 39.01 8.08M
Oct 22, 2021 41.13 41.13 39.59 39.59 39.59 5.92M
Oct 21, 2021 41.93 43.36 41.21 41.28 41.28 5.38M
Oct 20, 2021 41.89 42.44 41.02 41.83 41.83 4.06M
Oct 19, 2021 40.91 41.80 40.54 41.70 41.70 4.53M
Oct 18, 2021 40.95 41.25 40.31 40.65 40.65 4.01M
Oct 15, 2021 41.64 41.70 40.86 41.03 41.03 2.58M
Oct 14, 2021 40.59 41.79 40.55 40.93 40.93 3.82M
Oct 13, 2021 40.62 40.83 39.86 40.52 40.52 3.91M
Oct 12, 2021 42.00 42.05 40.50 40.53 40.53 3.72M
Oct 11, 2021 41.17 42.47 41.01 42.07 42.07 3.73M
Oct 08, 2021 41.80 42.06 41.05 41.78 41.78 3.69M
Oct 07, 2021 42.24 42.84 41.68 41.84 41.84 2.9M
Oct 06, 2021 42.00 42.65 41.70 42.06 42.06 2.73M
Oct 05, 2021 41.07 42.49 41.05 42.01 42.01 2.81M
Oct 04, 2021 41.80 41.81 40.25 40.93 40.93 2.65M
Oct 01, 2021 42.36 42.78 41.12 41.90 41.90 2.66M
Sep 30, 2021 43.13 43.13 41.41 42.08 42.08 3.54M
Sep 29, 2021 44.17 45.46 43.10 43.13 43.13 4.6M
Sep 28, 2021 43.92 45.96 42.51 44.62 44.62 5.79M
Sep 27, 2021 44.93 45.91 43.95 44.76 44.76 4.04M
Sep 24, 2021 44.70 46.55 44.35 44.91 44.91 6.06M
Sep 23, 2021 46.28 47.84 44.71 45.94 45.94 12.13M
Sep 22, 2021 43.00 46.94 42.76 46.88 46.88 14.62M
Sep 21, 2021 41.04 42.69 40.79 42.29 42.29 5.98M
Sep 20, 2021 40.62 41.56 40.03 40.70 40.70 4.44M
Sep 17, 2021 41.92 42.90 41.90 42.38 42.38 5M
Sep 16, 2021 41.62 42.43 40.91 41.95 41.95 4.21M
Sep 15, 2021 40.20 41.94 39.83 41.87 41.87 5.84M
Sep 14, 2021 41.00 41.00 39.23 40.02 40.02 4.3M
Sep 13, 2021 41.22 41.39 39.80 40.60 40.60 4.31M
Sep 10, 2021 41.50 42.52 40.72 41.17 41.17 5.52M
Sep 09, 2021 40.50 42.54 40.38 41.28 41.28 6.98M
Sep 08, 2021 42.00 42.21 39.81 40.05 40.05 7.83M
Sep 07, 2021 43.33 43.39 41.75 42.13 42.13 6.18M
Sep 03, 2021 44.69 44.88 43.15 43.35 43.35 4.65M
Sep 02, 2021 45.20 45.80 44.20 44.49 44.49 4.09M
Sep 01, 2021 43.76 47.12 43.70 44.57 44.57 11.01M
Aug 31, 2021 42.03 44.50 41.51 44.32 44.32 8.85M
Aug 30, 2021 46.30 46.60 42.56 43.64 43.64 12.36M
Aug 27, 2021 46.80 48.10 46.14 46.87 46.87 6.06M
Aug 26, 2021 48.00 49.85 46.40 46.86 46.86 7.19M
Aug 25, 2021 48.42 50.99 47.50 48.98 48.98 10.84M
Aug 24, 2021 46.46 50.24 46.00 49.38 49.38 17.12M
Aug 23, 2021 44.16 46.85 43.32 45.29 45.29 15.66M
Aug 20, 2021 45.20 45.56 42.44 42.64 42.64 11.76M
Aug 19, 2021 45.06 46.88 44.13 44.69 44.69 18.52M
Aug 18, 2021 47.97 52.06 47.20 49.80 49.80 24.41M
Aug 17, 2021 47.30 48.85 46.01 46.67 46.67 9.16M
Aug 16, 2021 49.40 49.79 47.00 47.19 47.19 11.99M
Aug 13, 2021 48.45 53.20 48.22 50.63 50.63 25.66M
Aug 12, 2021 50.13 50.39 47.52 48.10 48.10 13.39M
Aug 11, 2021 54.57 54.61 49.00 51.19 51.19 15.89M
Aug 10, 2021 56.49 58.49 53.50 53.94 53.94 17.07M
Aug 09, 2021 59.08 59.96 56.00 56.83 56.83 27.5M
Aug 06, 2021 57.77 60.88 53.10 55.01 55.01 70.13M
Aug 05, 2021 62.90 66.50 50.46 50.97 50.97 82.47M
Aug 04, 2021 54.45 85.00 54.40 70.39 70.39 175.79M
Aug 03, 2021 37.91 48.59 37.16 46.80 46.80 93.82M
Aug 02, 2021 35.97 37.98 35.30 37.68 37.68 19.95M
Jul 30, 2021 34.93 36.98 33.25 35.15 35.15 40.63M
Jul 29, 2021 38.00 40.25 33.35 34.82 34.82 102.47M

Robinhood Markets, Inc.

85 Willow Road

Menlo Park 94025
United States
844 428 5411
https://robinhood.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Infrastructure
  • Full Time Employees3900

Key Executives

Name Title Pay Exercised Year Born
Mr. Vladimir Tenev Co-Founder, Pres, CEO & Chairman N/A N/A 1987
Mr. Baiju Prafulkumar Bhatt Co-Founder, Chief Creative Officer & Director N/A N/A 1985
Mr. Jason Warnick Chief Financial Officer N/A N/A 1972
Ms. Gretchen Howard Chief Operating Officer N/A N/A 1973
Ms. Aparna Chennapragada Chief Product Officer N/A N/A 1977
Irvin Sha Head of Investor Relations & Capital Markets N/A N/A
Mr. Daniel M. Gallagher Jr. Chief Legal, Compliance, and Corp. Affairs Officer N/A N/A 1973
Mr. Alex Mesa Head of Customer Experience N/A N/A
Ms. Christina Y. Lai Esq. VP, Deputy Gen. Counsel & Sec. N/A N/A

Description

Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

News
Motley Fool at 2022-07-02T11:45:00Z

Robinhood Just Added This Cryptocurrency. Is it a Buy?

Quartz at 2022-07-02T10:01:36Z

GameStop trading nearly destroyed Robinhood

Barrons.com at 2022-07-01T22:45:00Z

Texas Instruments Stock Is Trading at a Discount

Zacks at 2022-07-01T21:50:09Z

Robinhood Markets, Inc. (HOOD) Stock Sinks As Market Gains: What You Should Know

Yahoo Finance Video at 2022-07-01T19:35:25Z

Crypto: FTX reaches deal to buy BlockFi for $680 million

Bloomberg at 2022-07-01T19:34:04Z

FTX US Signs Option to Buy BlockFi in Crypto Sector Shakeup

InvestorPlace at 2022-07-01T18:44:55Z

The “Sleeper” Stock Quietly Beating Robinhood

Yahoo Finance at 2022-07-01T15:11:46Z

Meta, Coinbase, Tesla: All of the tech companies hitting the brakes on hiring

Yahoo Finance Video at 2022-07-01T14:51:30Z

Biden administration considers stablecoin regulation outside of banks

InvestorPlace at 2022-07-01T10:00:49Z

7 Undervalued Reddit Stocks to Buy Before Wall Street Catches On

Yahoo Finance Video at 2022-06-30T19:46:03Z

Bitcoin: Likely some ‘price memory’ if it falls below $14,000, crypto CEO says

Barrons.com at 2022-06-30T18:01:00Z

Robinhood Paid Millions in Fines. Here’s One Way a Regulator Plans to Use the Money.

Yahoo Finance Video at 2022-06-30T16:09:13Z

Meme stocks: Revlon stock pops, Robinhood stock dips

Insider Monkey at 2022-06-30T13:02:46Z

Top 10 Stock Picks of Jeffrey Diehl’s Adams Street Partners

Yahoo Finance at 2022-06-30T10:44:06Z

Why the latest round of tech layoffs feels a bit different

TheStreet.com at 2022-06-29T18:42:00Z

Crypto Crash Exposes Robinhood and Coinbase To Predators

Yahoo Finance Video at 2022-06-29T15:07:15Z

Why this round of tech layoffs may be different

Insider Monkey at 2022-06-29T13:28:28Z

10 Cathie Wood Stocks That Can Rebound in 2023

Motley Fool at 2022-06-29T13:08:02Z

Tech Sell-Off: 2 Growth Stocks to Buy and 1 to Sell

Motley Fool at 2022-06-29T12:52:00Z

If You Invested $10,000 in Robinhood in 2021, This Is How Much You Would Have Today

InvestorPlace at 2022-06-29T12:10:21Z

A Guide to How the Stock Market Works

TheStreet.com at 2022-06-29T11:29:00Z

Crypto Warning From Within: Billionaire Says More Bad News Ahead

Yahoo Finance Video at 2022-06-29T11:00:44Z

Yahoo Finance Uncut: JC Parets, Founder & Chief Strategist at allstarcharts.com

Barrons.com at 2022-06-29T07:55:00Z

Why Wall Street Expects Robinhood to Be Acquired

InvestorPlace at 2022-06-28T21:07:08Z

Where Big Money is Flowing in Crypto

Insider Monkey at 2022-06-28T18:25:59Z

Analysts Just Turned Bullish on These 10 Stocks

Yahoo Finance at 2022-06-28T17:24:58Z

Robinhood isn't desperate to do a deal with anyone: Analyst

TipRanks at 2022-06-28T17:22:12Z

Goldman Sachs Sees Doom and Gloom in Coinbase Stock, Remains Cautious on Robinhood

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 8.19%

% of Shares Held by Institutions: 68.63%

% of Float Held by Institutions: 74.75%

Number of Institutions Holding Shares: 373

Top Institutional Holders
Holder Shares Date Reported % Out Value
Index Venture Associates VI Ltd 72,339,700 Mar 31, 2022 9.72% 626,461,790
Galileo (PTC) Ltd 58,063,445 Mar 31, 2022 7.81% 502,829,424
NEA Management Company, LLC 47,664,177 Mar 31, 2022 6.41% 412,771,765
Vanguard Group, Inc. (The) 40,217,187 Mar 31, 2022 5.41% 348,280,833
ARK Investment Management, LLC 30,353,313 Mar 31, 2022 4.08% 262,859,685
Ribbit Capital Gp II, Ltd. 26,481,814 Dec 31, 2021 3.56% 229,332,505
Nikko Asset Management Americas, Inc. 22,925,406 Mar 31, 2022 3.08% 198,534,012
Thrive Capital Management, LLC 20,410,961 Mar 31, 2022 2.74% 176,758,919
Sc Us (ttgp), Ltd. 17,112,983 Mar 31, 2022 2.30% 148,198,430
ICONIQ Capital, LLC 15,104,610 Mar 31, 2022 2.03% 130,805,920
Top Institutional Holders
Holder Shares Date Reported % Out Value
ARK ETF Tr-ARK Innovation ETF 20,959,109 Jun 30, 2022 2.82% 181,505,880
Vanguard Total Stock Market Index Fund 16,119,165 Mar 31, 2022 2.17% 139,591,966
Vanguard Small-Cap Index Fund 13,913,968 Mar 31, 2022 1.87% 120,494,960
Vanguard Small-Cap Growth Index Fund 8,398,758 Mar 31, 2022 1.13% 72,733,242
ARK ETF Tr-ARK Fintech Innovation ETF 5,372,356 Jun 30, 2022 0.72% 46,524,602
ARK ETF Tr-ARK Next Generation Internet ETF 3,890,585 Jun 30, 2022 0.52% 33,692,465
American Beacon Ark Transformational Innovation Fd 772,850 Mar 31, 2022 0.10% 6,692,880
Amplify Transformational Data Sharing ETF 542,538 Apr 30, 2022 0.07% 4,698,378
Vanguard Financial Index Fund 456,143 Feb 28, 2022 0.06% 3,950,198
Vanguard Balanced Index Fund 425,100 Mar 31, 2022 0.06% 3,681,365