Hut 8 Mining Corp. (HUT)

NasdaqGS - Delayed Quote. Currency in USD

10.49 -1.12 (-10.68%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close10.49
  • Open10.64
  • Bid9.15
  • Ask9.51
  • Day's Range9.145 - 10.75
  • 52 Week Range 1.12 - 16.57
  • Volume 12579921
  • Avg. Volume 12590839
  • Market Cap 1562344448
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 11, 2021
  • Forward DividendN/A
  • Ex-Dividend DateMar 06, 2018
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
john at Dec 04, 2021

O.K. NOW....so I will be honest. In the back of my mind there was always a worry that this thing was going to CRASH DOWN but I did not deal with that doubt. And this was for 2 reasons. 1) I saw how easy it was to manipulate BTC and was always concerned about it. But I figured that ultimately it was in "THEIR" benefit to bring it up given all the talk about BTC. But it begs the question as to why is anyone in a stock that is dependent on just a few manipulators to make it move up or down?? GREED. $$$$$$$$$$$$$$ 2) most every trader knows that you better better watch out when EVERYBODY IS ON ONE SIDE OF THE BOAT. IT IS LIKELY TO TIP OVER. AND IT DID. very few people doubted that it would reach to $100,000 before Christmas. No doubters at all. So, what now?? we all know that T/A is as much art as it is mathematics and historical analysis. My recent T/A was correct in a high percentage of the time. So this time, the market "chose" to go to the other camp... the minority of cases. TOUGH LUCK FOR ME. So what now?? If i take a step back and choose to look from the time it previously collapsed in june/july from around 65k to say 28k and evaluate it from that time span and apply Fibonacci re-trace analytics of 38.2%/50%/61.8% from july low to our recent high of 68 k BTC , i notice that our low yesterday was 43,563$. Fibonacci 61.8% pullback is $44,400. So it went below that Fib. but closed higher. Within the zone. Yes, easy peasy to see, AFTER THE FACT. Should it close below that.... then I GIVE UP. Everyone believed that it would go to $100k before december. But nobody assumed it would take a major major sh*it kinging first. I still believe it goes there...even if after December. There just appear to be too many things going for it. However, there is the other side of it that is it becomes more "normalized" and comes under more control and legislation, perhaps the rules of the jungle as existed before will no longer rule. WHO KNOWS??? So there I have it. The good and the bad. The HOPE and the DOUBTS. stay tuned.

Chris at Dec 04, 2021

bad day

Terry at Dec 04, 2021

Anonymous at Dec 04, 2021

Time for Hut to do M and A .....lots of cheap assets after BTC drop to 45000

Brody at Dec 04, 2021

Alexander at Dec 04, 2021

Any chance this goes up to 60k this weekend lol

Ian at Dec 04, 2021

ProfitTrader at Dec 04, 2021

lol $5 open on Monday

Kalla lun at Dec 04, 2021

btc 46 holly molly

NuTT Sack at Dec 04, 2021

Bitcoin is 48k. We are finished. Btc is dead. Pack it up for the year

Valuation Measures

  • Market Cap (intraday)1.75B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High16.57
  • 52 Week Low1.12
  • 50-Day Moving Average12.02
  • 200-Day Moving Average7.61

Share Statistics

  • Avg Vol (3 month)12.59M
  • Avg Vol (10 day) 8.93M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2018-03-06
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 10.64 10.75 9.15 9.37 9.37 12.53M
Dec 02, 2021 11.50 11.50 9.92 10.49 10.49 13.14M
Dec 01, 2021 12.60 13.12 11.69 11.78 11.78 11.01M
Nov 30, 2021 12.85 13.15 11.59 12.05 12.05 13.28M
Nov 29, 2021 12.69 13.28 12.13 12.75 12.75 9.03M
Nov 26, 2021 11.71 12.46 11.70 12.19 12.19 4.73M
Nov 24, 2021 12.12 12.60 11.73 12.52 12.52 5.05M
Nov 23, 2021 12.36 13.01 12.18 12.68 12.68 5.87M
Nov 22, 2021 13.31 13.35 12.21 12.41 12.41 6.86M
Nov 19, 2021 12.82 13.74 12.67 13.22 13.22 7.75M
Nov 18, 2021 13.21 13.51 11.82 12.52 12.52 12.16M
Nov 17, 2021 14.08 14.08 13.03 13.49 13.49 8.69M
Nov 16, 2021 13.61 14.46 13.38 13.90 13.90 10.27M
Nov 15, 2021 15.39 15.50 14.37 14.63 14.63 8.46M
Nov 12, 2021 14.53 15.45 13.76 15.28 15.28 14.84M
Nov 11, 2021 14.87 15.41 14.10 14.18 14.18 9.88M
Nov 10, 2021 15.82 16.00 13.82 14.09 14.09 15.1M
Nov 09, 2021 16.41 16.57 14.82 15.40 15.40 13.04M
Nov 08, 2021 15.43 16.42 14.89 15.90 15.90 16.78M
Nov 05, 2021 14.87 15.05 13.94 14.52 14.52 8.54M
Nov 04, 2021 15.21 15.82 14.37 14.70 14.70 11.39M
Nov 03, 2021 15.20 15.35 14.48 15.33 15.33 14.61M
Nov 02, 2021 14.54 15.70 14.38 15.47 15.47 17.8M
Nov 01, 2021 13.64 14.15 13.13 14.06 14.06 14.77M
Oct 29, 2021 12.16 13.58 11.92 13.40 13.40 17.49M
Oct 28, 2021 12.75 13.02 11.97 12.20 12.20 13.17M
Oct 27, 2021 12.14 12.79 11.97 12.03 12.03 12.5M
Oct 26, 2021 12.91 13.41 12.37 12.92 12.92 14.85M
Oct 25, 2021 11.56 13.15 11.45 13.05 13.05 19.75M
Oct 22, 2021 11.65 11.80 10.82 11.15 11.15 12.16M
Oct 21, 2021 12.23 12.46 11.42 11.69 11.69 15.42M
Oct 20, 2021 12.05 13.19 12.02 12.35 12.35 22.01M
Oct 19, 2021 12.31 12.31 11.11 11.99 11.99 23.92M
Oct 18, 2021 12.15 13.00 11.71 11.97 11.97 23.99M
Oct 15, 2021 11.08 12.46 10.94 12.22 12.22 36.19M
Oct 14, 2021 10.89 11.11 10.43 10.56 10.56 10.33M
Oct 13, 2021 9.96 10.85 9.93 10.82 10.82 12.17M
Oct 12, 2021 10.70 10.77 9.97 10.10 10.10 8M
Oct 11, 2021 10.63 11.22 10.50 10.70 10.70 16.04M
Oct 08, 2021 10.05 10.63 9.63 10.43 10.43 9.22M
Oct 07, 2021 10.00 10.22 9.47 9.82 9.82 10.43M
Oct 06, 2021 10.70 11.02 9.89 10.11 10.11 17.72M
Oct 05, 2021 9.75 10.37 9.75 10.31 10.31 13.67M
Oct 04, 2021 9.15 9.74 8.73 9.61 9.61 13.22M
Oct 01, 2021 9.01 9.31 8.61 9.27 9.27 10.54M
Sep 30, 2021 8.15 8.50 7.95 8.40 8.40 5.9M
Sep 29, 2021 8.22 8.26 7.76 7.81 7.81 5.64M
Sep 28, 2021 8.60 8.69 7.98 8.06 8.06 5.81M
Sep 27, 2021 8.55 8.83 8.33 8.70 8.70 6.43M
Sep 24, 2021 8.11 8.82 8.10 8.40 8.40 7.74M
Sep 23, 2021 8.93 9.13 8.61 8.87 8.87 11.05M
Sep 22, 2021 7.89 8.87 7.85 8.64 8.64 12.61M
Sep 21, 2021 7.86 8.05 7.57 7.72 7.72 7.4M
Sep 20, 2021 8.07 8.35 7.60 7.83 7.83 12.31M
Sep 17, 2021 8.96 9.23 8.69 8.89 8.89 7.46M
Sep 16, 2021 9.00 9.30 8.72 9.10 9.10 10.17M
Sep 15, 2021 8.78 9.02 8.65 8.77 8.77 24.21M
Sep 14, 2021 10.15 10.47 9.80 10.37 10.37 12.12M
Sep 13, 2021 9.51 10.08 9.31 9.64 9.64 8.16M
Sep 10, 2021 10.15 10.46 9.71 9.77 9.77 7.41M
Sep 09, 2021 10.75 11.00 10.18 10.31 10.31 10.35M
Sep 08, 2021 9.82 10.54 9.02 10.25 10.25 14.41M
Sep 07, 2021 10.90 11.30 9.31 10.04 10.04 25.68M
Sep 03, 2021 9.53 10.90 9.30 10.67 10.67 31.78M
Sep 02, 2021 8.67 9.50 8.42 8.93 8.93 13.18M
Sep 01, 2021 8.01 8.44 7.82 8.11 8.11 6.31M
Aug 31, 2021 8.18 8.36 7.77 7.86 7.86 6.05M
Aug 30, 2021 7.45 8.31 7.26 8.28 8.28 7.91M
Aug 27, 2021 6.80 7.83 6.72 7.74 7.74 9.8M
Aug 26, 2021 6.78 7.05 6.67 6.74 6.74 3.64M
Aug 25, 2021 6.55 7.15 6.45 7.04 7.04 5.24M
Aug 24, 2021 6.86 6.90 6.51 6.68 6.68 4.68M
Aug 23, 2021 7.10 7.35 6.80 6.92 6.92 7.26M
Aug 20, 2021 6.34 6.85 6.31 6.61 6.61 5.7M
Aug 19, 2021 5.86 6.27 5.83 6.18 6.18 4.1M
Aug 18, 2021 5.84 6.44 5.76 6.04 6.04 4.43M
Aug 17, 2021 6.49 6.66 5.86 5.91 5.91 5.72M
Aug 16, 2021 6.70 6.98 6.42 6.60 6.60 6.2M
Aug 13, 2021 6.89 7.06 6.51 6.56 6.56 4.42M
Aug 12, 2021 6.68 6.68 6.28 6.57 6.57 6.1M
Aug 11, 2021 6.43 7.18 6.33 7.06 7.06 10.05M
Aug 10, 2021 6.50 6.52 5.87 6.28 6.28 5.17M
Aug 09, 2021 6.70 6.70 6.18 6.43 6.43 11.25M
Aug 06, 2021 5.50 6.15 5.26 5.92 5.92 7.43M
Aug 05, 2021 5.16 5.60 4.96 5.37 5.37 5.59M
Aug 04, 2021 4.97 5.34 4.91 5.23 5.23 4.09M
Aug 03, 2021 4.73 5.01 4.62 4.83 4.83 2.19M
Aug 02, 2021 4.75 5.00 4.71 4.77 4.77 2.87M
Jul 30, 2021 4.50 4.85 4.42 4.73 4.73 2.13M
Jul 29, 2021 4.49 4.63 4.41 4.53 4.53 1.66M
Jul 28, 2021 4.74 4.77 4.46 4.53 4.53 3.16M
Jul 27, 2021 4.72 4.88 4.44 4.51 4.51 2.9M
Jul 26, 2021 4.68 5.07 4.64 4.94 4.94 7M
Jul 23, 2021 4.24 4.29 4.00 4.09 4.09 2M
Jul 22, 2021 4.24 4.33 4.03 4.16 4.16 1.54M
Jul 21, 2021 4.02 4.27 3.98 4.22 4.22 2.75M
Jul 20, 2021 3.69 3.87 3.45 3.86 3.86 2.11M
Jul 19, 2021 3.86 3.88 3.63 3.69 3.69 2.17M
Jul 16, 2021 4.20 4.20 3.91 3.94 3.94 1.16M
Jul 15, 2021 4.14 4.23 3.88 4.10 4.10 3.25M
Jul 14, 2021 4.49 4.62 4.23 4.23 4.23 1.86M
Jul 13, 2021 4.91 4.91 4.45 4.49 4.49 2.61M
Jul 12, 2021 4.90 5.02 4.74 4.92 4.92 1.79M
Jul 09, 2021 4.91 5.10 4.81 4.84 4.84 2.39M
Jul 08, 2021 4.70 5.05 4.69 4.85 4.85 2.6M
Jul 07, 2021 5.40 5.50 4.97 5.19 5.19 4.25M
Jul 06, 2021 5.59 5.59 5.17 5.45 5.45 6.59M
Jul 02, 2021 4.70 5.16 4.46 5.16 5.16 5.59M
Jul 01, 2021 4.30 5.00 4.30 4.74 4.74 5.08M
Jun 30, 2021 3.87 4.68 3.71 4.40 4.40 5.13M
Jun 29, 2021 3.95 4.04 3.86 3.93 3.93 2.24M
Jun 28, 2021 3.83 3.92 3.72 3.76 3.76 2.05M
Jun 25, 2021 3.72 3.74 3.59 3.69 3.69 1.29M
Jun 24, 2021 3.67 3.88 3.65 3.84 3.84 2.01M
Jun 23, 2021 3.80 3.84 3.57 3.61 3.61 1.53M
Jun 22, 2021 3.25 3.64 3.15 3.56 3.56 2.75M
Jun 21, 2021 3.48 3.64 3.41 3.58 3.58 2.43M
Jun 18, 2021 3.71 3.79 3.53 3.75 3.75 2.26M
Jun 17, 2021 3.93 4.03 3.80 3.84 3.84 2.44M
Jun 16, 2021 4.23 4.34 3.89 3.97 3.97 3.34M
Jun 15, 2021 4.40 4.48 4.03 4.29 4.29 3.01M
Jun 14, 2021 4.37 4.63 4.24 4.35 4.35 3.79M
Jun 11, 2021 4.05 4.27 3.85 4.07 4.07 5.12M
Jun 10, 2021 4.65 5.11 4.53 5.04 5.04 2.02M
Jun 09, 2021 3.94 4.10 3.84 4.05 4.05 475,400.00
Jun 08, 2021 3.85 3.96 3.50 3.92 3.92 858,700.00
Jun 07, 2021 3.96 4.02 3.84 3.90 3.90 293,200.00
Jun 04, 2021 4.04 4.26 3.90 3.94 3.94 328,100.00
Jun 03, 2021 4.25 4.28 4.03 4.05 4.05 209,200.00
Jun 02, 2021 4.10 4.30 3.96 4.24 4.24 294,500.00
Jun 01, 2021 4.09 4.23 4.01 4.02 4.02 261,900.00
May 28, 2021 4.50 4.55 4.00 4.07 4.07 432,400.00
May 27, 2021 4.55 4.57 4.35 4.54 4.54 318,900.00
May 26, 2021 4.55 4.55 4.27 4.33 4.33 432,100.00
May 25, 2021 4.25 4.31 4.05 4.24 4.24 288,300.00
May 24, 2021 4.26 4.26 3.87 4.19 4.19 535,400.00
May 21, 2021 4.41 4.41 3.92 3.96 3.96 965,400.00
May 20, 2021 4.11 4.35 4.02 4.12 4.12 400,000.00
May 19, 2021 3.61 4.03 3.56 3.98 3.98 1.33M
May 18, 2021 4.22 4.26 4.05 4.17 4.17 430,700.00
May 17, 2021 4.00 4.29 4.00 4.15 4.15 723,200.00
May 14, 2021 4.35 4.72 4.29 4.61 4.61 566,800.00
May 13, 2021 4.86 4.86 3.97 4.25 4.25 1.35M
May 12, 2021 4.80 5.41 4.59 4.93 4.93 738,400.00
May 11, 2021 4.66 4.80 4.30 4.65 4.65 783,200.00
May 10, 2021 5.11 5.17 4.74 4.77 4.77 583,400.00
May 07, 2021 4.60 5.16 4.60 5.11 5.11 632,200.00
May 06, 2021 5.15 5.15 4.65 4.73 4.73 719,600.00
May 05, 2021 5.00 5.34 5.00 5.01 5.01 455,600.00
May 04, 2021 5.18 5.22 4.85 5.01 5.01 828,100.00
May 03, 2021 5.57 6.07 5.23 5.37 5.37 586,400.00
Apr 30, 2021 5.53 6.18 5.42 5.45 5.45 1.08M
Apr 29, 2021 6.29 6.29 5.46 5.51 5.51 470,300.00
Apr 28, 2021 5.64 6.09 5.64 6.05 6.05 285,200.00
Apr 27, 2021 6.10 6.35 5.67 5.69 5.69 639,600.00
Apr 26, 2021 5.27 6.24 5.27 6.08 6.08 664,800.00
Apr 23, 2021 5.00 5.30 4.75 5.27 5.27 656,800.00
Apr 22, 2021 5.81 5.91 5.15 5.28 5.28 707,300.00
Apr 21, 2021 5.61 5.73 5.33 5.64 5.64 529,200.00
Apr 20, 2021 5.50 6.12 5.35 5.66 5.66 1.09M
Apr 19, 2021 5.60 5.84 4.90 5.39 5.39 2.52M
Apr 16, 2021 6.10 6.32 5.97 5.99 5.99 641,300.00
Apr 15, 2021 6.75 6.75 6.08 6.37 6.37 944,500.00
Apr 14, 2021 7.01 7.19 6.10 6.55 6.55 1.44M
Apr 13, 2021 7.70 7.70 6.75 6.97 6.97 1.19M
Apr 12, 2021 7.00 7.45 6.92 7.14 7.14 720,100.00
Apr 09, 2021 7.04 7.34 6.89 6.91 6.91 698,000.00
Apr 08, 2021 6.98 7.31 6.94 7.25 7.25 491,500.00
Apr 07, 2021 7.14 7.48 6.74 6.81 6.81 719,100.00
Apr 06, 2021 8.40 8.40 7.49 7.50 7.50 597,500.00
Apr 05, 2021 7.99 8.25 7.80 8.10 8.10 748,000.00
Apr 01, 2021 8.08 8.08 7.56 7.87 7.87 638,600.00
Mar 31, 2021 6.82 7.69 6.82 7.57 7.57 437,900.00
Mar 30, 2021 7.05 7.25 6.85 7.21 7.21 622,300.00
Mar 29, 2021 7.87 7.87 6.67 6.88 6.88 1M
Mar 26, 2021 7.55 7.55 6.84 7.16 7.16 723,700.00
Mar 25, 2021 7.00 7.10 6.13 7.03 7.03 1.36M
Mar 24, 2021 7.74 7.93 7.05 7.13 7.13 890,600.00
Mar 23, 2021 8.00 8.02 7.29 7.47 7.47 859,200.00
Mar 22, 2021 8.50 8.50 7.96 8.02 8.02 744,500.00
Mar 19, 2021 8.55 8.70 8.27 8.45 8.45 511,200.00
Mar 18, 2021 8.68 9.00 8.25 8.30 8.30 915,900.00
Mar 17, 2021 8.19 8.71 7.80 8.66 8.66 611,800.00
Mar 16, 2021 8.78 8.88 8.09 8.21 8.21 927,100.00
Mar 15, 2021 8.50 8.95 8.20 8.88 8.88 1.06M
Mar 12, 2021 8.20 8.47 7.74 8.23 8.23 677,000.00
Mar 11, 2021 8.26 8.46 8.00 8.30 8.30 891,200.00
Mar 10, 2021 9.00 9.00 7.79 8.22 8.22 1.54M
Mar 09, 2021 8.00 8.45 7.80 8.38 8.38 1.03M
Mar 08, 2021 7.20 7.68 6.74 7.29 7.29 1.1M
Mar 05, 2021 7.48 7.49 5.72 7.00 7.00 2.41M
Mar 04, 2021 8.30 8.59 6.78 7.28 7.28 2.16M
Mar 03, 2021 9.15 9.16 8.31 8.38 8.38 1.21M
Mar 02, 2021 9.20 9.40 8.15 8.38 8.38 1.24M
Mar 01, 2021 9.00 9.20 8.24 9.05 9.05 1.4M
Feb 26, 2021 7.50 8.50 7.50 7.88 7.88 1.75M
Feb 25, 2021 9.30 10.19 8.02 8.25 8.25 2.2M
Feb 24, 2021 9.18 9.79 8.92 9.35 9.35 2.46M
Feb 23, 2021 8.69 9.54 7.03 8.17 8.17 5.09M
Feb 22, 2021 7.85 13.00 7.58 10.39 10.39 5.61M
Feb 19, 2021 7.85 8.90 7.50 8.53 8.53 3.02M
Feb 18, 2021 7.25 7.85 6.67 7.28 7.28 2.3M
Feb 17, 2021 7.87 7.95 7.00 7.35 7.35 2.52M
Feb 16, 2021 7.33 8.00 6.82 6.91 6.91 2.89M
Feb 12, 2021 6.55 7.09 6.06 6.98 6.98 1.94M
Feb 11, 2021 6.47 6.66 6.05 6.28 6.28 2.03M
Feb 10, 2021 6.68 6.68 5.36 5.76 5.76 2.63M
Feb 09, 2021 5.50 6.99 5.45 6.60 6.60 3.28M
Feb 08, 2021 5.05 5.19 4.74 5.18 5.18 3.83M
Feb 05, 2021 4.33 4.33 4.15 4.24 4.24 1.1M
Feb 04, 2021 4.47 4.47 3.96 4.21 4.21 623,600.00
Feb 03, 2021 4.12 4.43 4.12 4.23 4.23 1.18M
Feb 02, 2021 3.99 4.29 3.70 4.13 4.13 1.14M
Feb 01, 2021 3.80 4.00 3.50 3.81 3.81 733,600.00
Jan 29, 2021 4.60 4.67 3.78 3.80 3.80 1.11M
Jan 28, 2021 3.50 3.99 3.41 3.95 3.95 933,500.00
Jan 27, 2021 3.82 3.82 3.36 3.48 3.48 964,300.00
Jan 26, 2021 3.99 4.02 3.70 3.91 3.91 879,100.00
Jan 25, 2021 4.53 4.64 3.94 3.99 3.99 1.26M
Jan 22, 2021 3.65 4.24 3.65 4.22 4.22 1.26M
Jan 21, 2021 3.40 3.89 3.29 3.71 3.71 2.29M
Jan 20, 2021 4.70 4.77 3.91 4.18 4.18 2.37M
Jan 19, 2021 4.69 5.10 4.69 4.76 4.76 986,000.00
Jan 15, 2021 4.79 5.30 4.52 4.84 4.84 1.83M
Jan 14, 2021 5.83 5.83 5.25 5.26 5.26 1.29M
Jan 13, 2021 5.24 5.52 4.79 5.05 5.05 1.95M
Jan 12, 2021 5.25 5.77 4.63 5.09 5.09 2.16M
Jan 11, 2021 4.08 5.02 3.74 4.95 4.95 9.11M
Jan 08, 2021 4.55 6.63 4.55 6.39 6.39 3.76M
Jan 07, 2021 3.21 4.27 3.21 4.16 4.16 2.74M
Jan 06, 2021 3.23 3.40 3.00 3.08 3.08 1.49M
Jan 05, 2021 3.27 3.27 2.90 3.10 3.10 821,100.00
Jan 04, 2021 2.98 3.32 2.92 3.05 3.05 1.23M
Dec 31, 2020 2.79 2.90 2.63 2.75 2.75 765,400.00
Dec 30, 2020 2.98 3.18 2.83 2.91 2.91 877,400.00
Dec 29, 2020 3.00 3.22 2.78 2.95 2.95 772,000.00
Dec 28, 2020 3.20 3.45 3.06 3.20 3.20 975,000.00
Dec 24, 2020 2.36 2.54 2.17 2.54 2.54 631,300.00
Dec 23, 2020 3.19 3.21 2.41 2.53 2.53 1.26M
Dec 22, 2020 3.12 3.38 2.84 3.14 3.14 1.77M
Dec 21, 2020 2.00 2.73 2.00 2.64 2.64 1.39M
Dec 18, 2020 2.07 2.07 1.75 1.99 1.99 1.02M
Dec 17, 2020 1.82 2.07 1.75 1.97 1.97 1.62M
Dec 16, 2020 1.49 1.62 1.42 1.61 1.61 1.33M
Dec 15, 2020 1.29 1.35 1.20 1.34 1.34 419,100.00
Dec 14, 2020 1.22 1.31 1.16 1.21 1.21 410,600.00
Dec 11, 2020 1.17 1.28 1.15 1.16 1.16 261,800.00
Dec 10, 2020 1.15 1.29 1.15 1.28 1.28 506,700.00
Dec 09, 2020 1.27 1.27 1.12 1.21 1.21 514,700.00
Dec 08, 2020 1.27 1.34 1.19 1.21 1.21 353,000.00
Dec 07, 2020 1.33 1.36 1.26 1.28 1.28 461,900.00
Dec 04, 2020 1.37 1.39 1.29 1.30 1.30 384,400.00

Hut 8 Mining Corp.






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
CNW Group at 2021-12-03T22:15:00Z

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

PR Newswire at 2021-12-02T12:30:00Z

Hut 8 Mining Provides Production Update for November 2021

CNW Group at 2021-11-30T12:30:00Z

Hut 8 Announces Change of Auditor

CNW Group at 2021-11-29T12:30:00Z

Hut 8 Joins D.A. Davidson 2021 FinTech and Payment Spotlight Conference

Simply Wall St. at 2021-11-13T12:50:26Z

Is Hut 8 Mining Corp.'s(TSE:HUT) Recent Stock Performance Tethered To Its Strong Fundamentals?

CNW Group at 2021-11-11T12:30:00Z

Hut 8 Achieves Third Consecutive Record-Breaking Quarterly Revenue in Q3-2021; Surpasses 5,000 Bitcoin Held in Reserve

MoneyWise at 2021-11-03T16:21:00Z

Michael Burry just dismissed red-hot meme coin Shiba Inu as 'pointless' — try these 3 mainstream crypto avenues instead

PR Newswire at 2021-11-02T11:30:00Z

Hut 8 Mining to Release Q3 2021 Results and Host Conference Call on November 11, 2021

TipRanks at 2021-10-31T17:32:55Z

3 Crypto Stocks Gearing up for Gains; Analysts Say ‘Buy’

PR Newswire at 2021-10-23T17:07:00Z

Hut 8 Mining Announces Third Site Status Update

Newsfile at 2021-10-22T10:00:00Z

BTV Showcases Cloud DX, Hut 8 Mining, Monarch Mining, Ion Energy and Danavation Technologies

PR Newswire at 2021-10-21T11:30:00Z

Hut 8 Mining Announces Purchase of 12,000 New MicroBT Miners for Delivery Starting January 2022

CNW Group at 2021-10-11T11:30:00Z

Hut 8 Joins Alternative Investment Management Summit Dubai Edition 2021

Newsfile at 2021-10-07T19:30:00Z

BTV Features Emerging Companies from Cannabis to Gold

PR Newswire at 2021-10-04T11:30:00Z

Hut 8 Mining Provides Production Update

CNW Group at 2021-09-17T15:10:00Z

Hut 8 Mining Closes US$173 Million Common Share Public Offering

CNW Group at 2021-09-15T11:58:00Z

Hut 8 Mining Announces Pricing of $US150 Million Public Offering

CNW Group at 2021-09-14T20:05:00Z

Hut 8 Mining Announces Proposed Public Offering

CNW Group at 2021-09-14T12:14:00Z

Hut 8 Announces Certification as Authorized MicroBT Repair Centre for Canada

CNW Group at 2021-09-02T11:00:00Z

Hut 8 Mining Provides Production Update for August 2021

PR Newswire at 2021-09-01T11:30:00Z

Hut 8 CEO to Join 'Profit-Making' Panel Discussion at Benzinga Crypto Festival

PR Newswire at 2021-08-24T11:30:00Z

Hut 8 to Join BMO's 2021 Technology Summit, Crypto Mining Panel on August 24, 2021

Simply Wall St. at 2021-08-16T19:16:09Z

Hut 8 Mining (TSE:HUT) Is Experiencing Growth In Returns On Capital

PR Newswire at 2021-08-12T11:30:00Z

Hut 8 Achieves Second Consecutive Record-Level Quarterly Revenue in Q2-2021

CNW Group at 2021-08-09T11:30:00Z

Hut 8 to Present at the Canaccord Genuity 41st Annual Growth Conference on August 11, 2021

PR Newswire at 2021-08-06T11:00:00Z

Hut 8 Mining to Release Q2 2021 Results and Host Conference Call on August 12, 2021

PR Newswire at 2021-08-04T11:00:00Z

Hut 8 Mining Provides Production Update for July 2021; Craig-Hallum Initiates Coverage

Newsfile at 2021-07-29T18:53:00Z

Hut 8 Mining Corp., Digital Asset Mining Pioneers, CEO Clip Video

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
FMR, LLC 3,155,727 Sep 30, 2021 1.90% 26,508,106
Invesco Ltd. 2,804,493 Sep 30, 2021 1.68% 23,557,741
Point72 Asset Management, L.P. 1,967,200 Sep 30, 2021 1.18% 16,524,480
Point72 Asia (Hong Kong) Ltd 1,771,988 Sep 30, 2021 1.06% 14,884,699
Marshall Wace LLP 1,558,122 Sep 30, 2021 0.94% 13,088,224
Susquehanna International Group, LLP 1,505,122 Sep 30, 2021 0.90% 12,643,024
Mirae Asset Global Investments Co., Ltd. 1,474,855 Sep 30, 2021 0.89% 12,388,782
Wellington Management Group, LLP 1,033,238 Sep 30, 2021 0.62% 8,679,199
Marshall Wace North America L.p. 973,577 Sep 30, 2021 0.58% 8,178,046
Group One Trading, L.P. 931,556 Sep 30, 2021 0.56% 7,825,070
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 7,766,590 Sep 30, 2021 4.66% 65,239,356
Global X Fds-Global X FinTech Thematic ETF 1,102,235 Oct 31, 2021 0.66% 14,769,949
SPDR Portfolio Developed World ex-US ETF 620,110 Sep 30, 2021 0.37% 5,208,924
Global X Fds-Global X Blockchain ETF 491,414 Oct 31, 2021 0.30% 6,584,947
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 361,538 Sep 30, 2021 0.22% 3,036,919
VanEck Vectors ETF Tr- Vectors Digital Transformation ETF 238,397 Sep 30, 2021 0.14% 2,002,534
Viridi Cleaner Energy Crypto Mining & Semiconductor ETF 189,144 Sep 30, 2021 0.11% 1,588,809
Fidelity NASDAQ Composite Index Fund 114,328 Sep 30, 2021 0.07% 960,355
First Trust SkyBridge Crypto Industry and Digital Economy ETF 62,298 Oct 31, 2021 0.04% 834,793
SPDR (R) Idx Shares-SPDR (R) S&P (R) International Small Cap ETF 37,400 Sep 30, 2021 0.02% 314,160