Hive Blockchain Technologies Lt (HVBT)

NasdaqCM - Delayed Quote. Currency in USD

3.00 0.06 (2.00%)

At close: 13 Sep, 2021 8:00 PM

  • Previous Close3
  • Open3.16
  • Bid0
  • Ask0
  • Day's Range2.9 - 3.11
  • 52 Week Range 0.225 - 5.75
  • Volume 5192544
  • Avg. Volume 4311838
  • Market Cap 1177640960
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Baba at Dec 04, 2021

Josh at Dec 04, 2021

Jeffrey B at Dec 04, 2021

Ouch!!! BTC down over 10% overnight? Going to be a painful Monday if doesn't come back 😑

troy r at Dec 04, 2021

Bitcoin and Ethereum sinking like the titanic. Hive will be under $2 on Monday. I’ve been holding like a fool when the reality is you can only make money on this stock by buying and selling it

marty at Dec 04, 2021

Holy #$%$

Shane at Dec 04, 2021

Bunch of losers selling so fast when things get a bit rough. Buying opportunity. No backbone. So many of the investors lack the fortitude to go long and they wonder why they can't make money. Stay long and strong in USA 🇺🇸. Have been with HIVE when it was less than $1.00 per share.

cherukuri at Dec 04, 2021

Next week back to $2.

Farmboy123 at Dec 04, 2021

What a great year! A little pullback and more upside to come

Mahdi at Dec 04, 2021

What a day! What a week! WHAT THE HELLL!

Josh at Dec 04, 2021

wow all sale today, glad i got my xmas bonus

Valuation Measures

  • Market Cap (intraday)1.18B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High5.7500
  • 52 Week Low0.2250
  • 50-Day Moving Average3.0506
  • 200-Day Moving Average3.0052

Share Statistics

  • Avg Vol (3 month)4.12M
  • Avg Vol (10 day) 3.44M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Sep 17, 2021 2.86 2.94 2.80 2.80 2.80 3.14M
Sep 16, 2021 3.00 3.02 2.89 2.90 2.90 2.64M
Sep 15, 2021 3.05 3.07 2.96 3.02 3.02 3.02M
Sep 14, 2021 3.10 3.16 2.95 2.95 2.95 2.54M
Sep 13, 2021 3.00 3.11 2.90 3.06 3.06 5.19M
Sep 10, 2021 3.16 3.18 2.99 3.00 3.00 5.3M
Sep 09, 2021 3.29 3.35 3.20 3.20 3.20 4.6M
Sep 08, 2021 3.22 3.33 3.03 3.19 3.19 4.91M
Sep 07, 2021 3.67 3.75 3.18 3.31 3.31 10.63M
Sep 03, 2021 3.38 3.74 3.38 3.60 3.60 14.48M
Sep 02, 2021 3.41 3.47 3.30 3.36 3.36 6.36M
Sep 01, 2021 3.21 3.41 3.15 3.27 3.27 8.29M
Aug 31, 2021 3.17 3.28 3.10 3.18 3.18 4.01M
Aug 30, 2021 3.10 3.18 3.01 3.17 3.17 3.16M
Aug 27, 2021 3.03 3.17 3.00 3.12 3.12 3.99M
Aug 26, 2021 3.04 3.11 2.95 2.98 2.98 2.85M
Aug 25, 2021 3.03 3.16 3.00 3.16 3.16 2.51M
Aug 24, 2021 3.05 3.10 2.96 3.10 3.10 2.61M
Aug 23, 2021 3.21 3.23 2.99 3.06 3.06 4.15M
Aug 20, 2021 3.02 3.15 2.93 3.04 3.04 4.67M
Aug 19, 2021 2.70 2.98 2.68 2.95 2.95 3.34M
Aug 18, 2021 2.70 2.95 2.66 2.78 2.78 3.45M
Aug 17, 2021 2.94 3.01 2.66 2.69 2.69 3.85M
Aug 16, 2021 3.13 3.14 2.95 2.95 2.95 3.38M
Aug 13, 2021 3.25 3.27 3.03 3.04 3.04 3.28M
Aug 12, 2021 3.17 3.18 2.88 3.11 3.11 5.15M
Aug 11, 2021 3.20 3.34 3.13 3.21 3.21 5.05M
Aug 10, 2021 3.27 3.29 2.96 3.09 3.09 5.14M
Aug 09, 2021 3.24 3.42 3.18 3.24 3.24 8.43M
Aug 06, 2021 2.96 3.15 2.86 3.04 3.04 7.56M
Aug 05, 2021 2.73 3.06 2.64 2.92 2.92 8.4M
Aug 04, 2021 2.74 2.83 2.67 2.78 2.78 3.39M
Aug 03, 2021 2.57 2.72 2.51 2.68 2.68 2.6M
Aug 02, 2021 2.54 2.90 2.54 2.68 2.68 5.23M
Jul 30, 2021 2.22 2.62 2.20 2.57 2.57 6.5M
Jul 29, 2021 2.41 2.46 2.34 2.38 2.38 1.34M
Jul 28, 2021 2.42 2.47 2.38 2.40 2.40 2.41M
Jul 27, 2021 2.50 2.50 2.27 2.34 2.34 3.07M
Jul 26, 2021 2.46 2.64 2.40 2.55 2.55 10.03M
Jul 23, 2021 2.34 2.34 2.15 2.18 2.18 1.39M
Jul 22, 2021 2.36 2.36 2.23 2.26 2.26 1.37M
Jul 21, 2021 2.31 2.46 2.23 2.29 2.29 4.95M
Jul 20, 2021 1.97 2.20 1.87 2.19 2.19 2.96M
Jul 19, 2021 2.04 2.06 1.95 1.98 1.98 2.98M
Jul 16, 2021 2.24 2.28 2.14 2.16 2.16 1.46M
Jul 15, 2021 2.26 2.37 2.14 2.19 2.19 2.65M
Jul 14, 2021 2.37 2.43 2.31 2.32 2.32 1.82M
Jul 13, 2021 2.45 2.51 2.33 2.38 2.38 2.8M
Jul 12, 2021 2.65 2.66 2.48 2.52 2.52 2.54M
Jul 09, 2021 2.58 2.62 2.47 2.50 2.50 1.82M
Jul 08, 2021 2.50 2.51 2.30 2.49 2.49 3.25M
Jul 07, 2021 2.93 2.97 2.63 2.71 2.71 2.9M
Jul 06, 2021 3.12 3.13 2.88 2.89 2.89 4.43M
Jul 02, 2021 3.12 3.30 2.86 3.07 3.07 4.55M
Jul 01, 2021 2.94 3.17 2.80 3.10 3.10 5.78M
Jun 30, 2021 2.69 3.20 2.56 2.86 2.86 6.48M
Jun 29, 2021 2.45 2.76 2.45 2.74 2.74 6.9M
Jun 28, 2021 2.33 2.36 2.30 2.34 2.34 780,217.00
Jun 25, 2021 2.36 2.37 2.24 2.27 2.27 984,536.00
Jun 24, 2021 2.40 2.42 2.33 2.36 2.36 592,443.00
Jun 23, 2021 2.39 2.40 2.32 2.33 2.33 1M
Jun 22, 2021 2.28 2.32 2.05 2.29 2.29 3.01M
Jun 21, 2021 2.35 2.40 2.31 2.39 2.39 1.46M
Jun 18, 2021 2.55 2.56 2.38 2.43 2.43 1.69M
Jun 17, 2021 2.64 2.66 2.55 2.55 2.55 2.07M
Jun 16, 2021 2.54 2.58 2.43 2.44 2.44 670,057.00
Jun 15, 2021 2.60 2.67 2.51 2.60 2.60 758,916.00
Jun 14, 2021 2.50 2.63 2.46 2.61 2.61 1.71M
Jun 11, 2021 2.45 2.55 2.37 2.40 2.40 830,613.00
Jun 10, 2021 2.55 2.55 2.42 2.44 2.44 799,308.00
Jun 09, 2021 2.45 2.55 2.38 2.46 2.46 1.13M
Jun 08, 2021 2.40 2.42 2.17 2.40 2.40 2.48M
Jun 07, 2021 2.45 2.54 2.40 2.42 2.42 1.03M
Jun 04, 2021 2.48 2.51 2.46 2.49 2.49 860,628.00
Jun 03, 2021 2.58 2.59 2.49 2.51 2.51 1.23M
Jun 02, 2021 2.57 2.60 2.52 2.57 2.57 1.2M
Jun 01, 2021 2.60 2.60 2.46 2.48 2.48 1.44M
May 28, 2021 2.58 2.65 2.49 2.51 2.51 1.46M
May 27, 2021 2.67 2.82 2.65 2.72 2.72 1.44M
May 26, 2021 2.60 2.68 2.54 2.65 2.65 1.43M
May 25, 2021 2.59 2.59 2.43 2.50 2.50 2.11M
May 24, 2021 2.40 2.73 2.34 2.71 2.71 2.62M
May 21, 2021 2.52 2.60 2.28 2.35 2.35 1.82M
May 20, 2021 2.55 2.64 2.42 2.54 2.54 1.92M
May 19, 2021 2.14 2.54 2.00 2.40 2.40 4.18M
May 18, 2021 2.56 2.65 2.53 2.58 2.58 1.64M
May 17, 2021 2.49 2.65 2.48 2.57 2.57 2.32M
May 14, 2021 2.76 2.99 2.70 2.87 2.87 1.89M
May 13, 2021 2.76 2.90 2.45 2.56 2.56 4.85M
May 12, 2021 3.14 3.26 2.91 2.92 2.92 1.89M
May 11, 2021 3.00 3.28 2.75 3.14 3.14 3.03M
May 10, 2021 3.28 3.40 3.07 3.10 3.10 2.24M
May 07, 2021 3.15 3.31 3.12 3.25 3.25 1.41M
May 06, 2021 3.38 3.58 3.05 3.12 3.12 2.62M
May 05, 2021 3.42 3.69 3.32 3.34 3.34 1.74M
May 04, 2021 3.66 3.66 3.33 3.42 3.42 2.36M
May 03, 2021 3.84 3.87 3.56 3.73 3.73 3.42M
Apr 30, 2021 3.03 3.81 3.01 3.75 3.75 2.7M
Apr 29, 2021 3.22 3.22 2.95 2.99 2.99 2.16M
Apr 28, 2021 3.18 3.22 3.09 3.19 3.19 993,607.00
Apr 27, 2021 3.20 3.30 3.12 3.17 3.17 2.37M
Apr 26, 2021 3.00 3.21 3.00 3.17 3.17 1.84M
Apr 23, 2021 2.67 2.87 2.58 2.85 2.85 3.77M
Apr 22, 2021 3.13 3.24 2.89 2.90 2.90 2.82M
Apr 21, 2021 3.11 3.32 3.05 3.09 3.09 1.66M
Apr 20, 2021 3.11 3.35 3.03 3.18 3.18 2.01M
Apr 19, 2021 3.30 3.68 2.90 3.24 3.24 5.12M
Apr 16, 2021 3.60 3.65 3.44 3.50 3.50 2.27M
Apr 15, 2021 3.60 3.79 3.48 3.77 3.77 2.8M
Apr 14, 2021 4.01 4.10 3.36 3.47 3.47 4.74M
Apr 13, 2021 4.18 4.20 3.93 4.00 4.00 3.08M
Apr 12, 2021 4.12 4.19 3.83 4.08 4.08 2.17M
Apr 09, 2021 4.27 4.28 4.00 4.01 4.01 1.72M
Apr 08, 2021 4.04 4.15 4.00 4.10 4.10 1.52M
Apr 07, 2021 3.80 4.05 3.76 3.98 3.98 3.83M
Apr 06, 2021 4.35 4.50 4.00 4.02 4.02 2.46M
Apr 05, 2021 4.07 4.39 4.01 4.34 4.34 3.95M
Apr 01, 2021 4.00 4.14 3.90 3.97 3.97 2.44M
Mar 31, 2021 3.50 3.93 3.40 3.90 3.90 2.99M
Mar 30, 2021 3.46 3.50 3.31 3.50 3.50 1.91M
Mar 29, 2021 3.45 3.50 3.35 3.44 3.44 1.96M
Mar 26, 2021 3.38 3.45 3.18 3.30 3.30 1.6M
Mar 25, 2021 2.75 3.30 2.60 3.30 3.30 4.23M
Mar 24, 2021 3.42 3.56 2.91 3.04 3.04 3.05M
Mar 23, 2021 3.58 3.60 3.32 3.34 3.34 2.22M
Mar 22, 2021 3.80 3.80 3.61 3.63 3.63 2.11M
Mar 19, 2021 3.70 3.84 3.61 3.73 3.73 1.83M
Mar 18, 2021 3.90 4.01 3.60 3.61 3.61 2.58M
Mar 17, 2021 3.50 3.93 3.31 3.92 3.92 3.1M
Mar 16, 2021 3.80 3.85 3.52 3.60 3.60 2.42M
Mar 15, 2021 3.92 4.07 3.83 3.87 3.87 2.35M
Mar 12, 2021 3.87 3.97 3.75 3.90 3.90 2.62M
Mar 11, 2021 4.01 4.15 3.95 4.03 4.03 2.67M
Mar 10, 2021 4.40 4.45 3.90 3.99 3.99 4.56M
Mar 09, 2021 4.26 4.45 4.18 4.20 4.20 4.22M
Mar 08, 2021 3.93 4.15 3.53 3.97 3.97 4.64M
Mar 05, 2021 3.60 3.75 2.63 3.50 3.50 9.46M
Mar 04, 2021 4.13 4.25 3.16 3.55 3.55 8.11M
Mar 03, 2021 4.63 4.71 4.22 4.31 4.31 4.02M
Mar 02, 2021 4.81 4.96 4.26 4.37 4.37 4.44M
Mar 01, 2021 4.25 4.53 4.08 4.51 4.51 4.77M
Feb 26, 2021 3.80 4.03 3.56 3.79 3.79 4.79M
Feb 25, 2021 4.55 4.78 3.86 4.03 4.03 5.89M
Feb 24, 2021 4.39 4.50 4.12 4.29 4.29 5.65M
Feb 23, 2021 4.21 4.47 3.50 3.88 3.88 14.68M
Feb 22, 2021 4.50 5.70 4.20 4.97 4.97 11.98M
Feb 19, 2021 5.09 5.75 5.07 5.36 5.36 13.09M
Feb 18, 2021 4.65 5.20 4.10 4.80 4.80 12.58M
Feb 17, 2021 4.10 4.75 3.99 4.68 4.68 12.62M
Feb 16, 2021 3.47 3.91 3.43 3.81 3.81 14.3M
Feb 12, 2021 2.64 3.15 2.55 3.14 3.14 12.93M
Feb 11, 2021 2.55 2.64 2.42 2.58 2.58 5.32M
Feb 10, 2021 2.65 2.67 2.25 2.46 2.46 4.73M
Feb 09, 2021 2.45 2.65 2.41 2.65 2.65 6.64M
Feb 08, 2021 2.41 2.47 2.31 2.35 2.35 6.96M
Feb 05, 2021 2.25 2.26 2.17 2.19 2.19 2.83M
Feb 04, 2021 2.28 2.28 2.14 2.20 2.20 2.73M
Feb 03, 2021 2.20 2.26 2.16 2.23 2.23 3.54M
Feb 02, 2021 1.99 2.16 1.90 2.13 2.13 4.39M
Feb 01, 2021 1.90 1.99 1.79 1.87 1.87 3.52M
Jan 29, 2021 2.30 2.35 1.90 1.90 1.90 4.61M
Jan 28, 2021 1.75 2.05 1.75 2.03 2.03 4.53M
Jan 27, 2021 1.95 1.95 1.74 1.79 1.79 4.45M
Jan 26, 2021 2.00 2.05 1.90 1.99 1.99 2.5M
Jan 25, 2021 2.20 2.21 1.98 2.05 2.05 3.58M
Jan 22, 2021 1.94 2.09 1.94 2.02 2.02 3.19M
Jan 21, 2021 1.84 2.00 1.82 1.94 1.94 7.19M
Jan 20, 2021 2.35 2.41 2.02 2.27 2.27 4.57M
Jan 19, 2021 2.48 2.49 2.36 2.38 2.38 4.29M
Jan 15, 2021 2.33 2.33 2.16 2.23 2.23 4.35M
Jan 14, 2021 2.44 2.61 2.24 2.46 2.46 4.47M
Jan 13, 2021 2.41 2.43 2.24 2.34 2.34 3.94M
Jan 12, 2021 2.11 2.42 2.11 2.37 2.37 5.86M
Jan 11, 2021 2.05 2.35 1.94 2.21 2.21 11.53M
Jan 08, 2021 2.60 2.77 2.45 2.65 2.65 11.73M
Jan 07, 2021 2.35 2.55 2.22 2.45 2.45 12.58M
Jan 06, 2021 2.18 2.37 2.12 2.17 2.17 9.81M
Jan 05, 2021 2.04 2.14 1.90 2.13 2.13 5.86M
Jan 04, 2021 2.20 2.20 1.92 1.95 1.95 9.16M
Dec 31, 2020 1.88 1.94 1.77 1.89 1.89 4.69M
Dec 30, 2020 2.00 2.12 1.96 1.98 1.98 5.34M
Dec 29, 2020 2.09 2.15 1.80 1.97 1.97 4.41M
Dec 28, 2020 2.29 2.30 1.96 2.02 2.02 6.95M
Dec 24, 2020 1.85 1.86 1.52 1.66 1.66 9.06M
Dec 23, 2020 2.24 2.25 1.87 1.88 1.88 7.23M
Dec 22, 2020 2.22 2.23 2.05 2.22 2.22 5.87M
Dec 21, 2020 2.00 2.28 1.97 2.06 2.06 7.02M
Dec 18, 2020 2.07 2.23 1.77 1.98 1.98 7.08M
Dec 17, 2020 2.28 2.48 1.85 2.06 2.06 14.53M
Dec 16, 2020 1.55 1.85 1.52 1.83 1.83 9.62M
Dec 15, 2020 1.18 1.44 1.17 1.42 1.42 6.3M
Dec 14, 2020 1.10 1.18 1.10 1.15 1.15 3.53M
Dec 11, 2020 1.10 1.10 1.01 1.03 1.03 2.23M
Dec 10, 2020 1.06 1.11 0.98 1.10 1.10 4.19M
Dec 09, 2020 1.02 1.13 0.99 1.05 1.05 5.46M
Dec 08, 2020 1.12 1.23 1.07 1.09 1.09 5.4M
Dec 07, 2020 1.00 1.15 1.00 1.13 1.13 5.55M
Dec 04, 2020 0.98 0.99 0.94 0.98 0.98 3.42M
Dec 03, 2020 0.91 1.02 0.91 1.02 1.02 4.5M
Dec 02, 2020 0.95 0.98 0.86 0.93 0.93 2.87M
Dec 01, 2020 0.96 1.04 0.90 0.93 0.93 5.58M
Nov 30, 2020 0.82 0.96 0.82 0.96 0.96 7.19M
Nov 27, 2020 0.71 0.71 0.64 0.66 0.66 3.83M
Nov 25, 2020 0.93 0.93 0.75 0.77 0.77 5.59M
Nov 24, 2020 0.77 0.96 0.77 0.86 0.86 10.72M
Nov 23, 2020 0.62 0.74 0.60 0.74 0.74 9.08M
Nov 20, 2020 0.52 0.57 0.52 0.55 0.55 3.7M
Nov 19, 2020 0.45 0.52 0.41 0.51 0.51 2.97M
Nov 18, 2020 0.50 0.52 0.45 0.46 0.46 3.94M
Nov 17, 2020 0.41 0.49 0.40 0.47 0.47 6.28M
Nov 16, 2020 0.40 0.42 0.38 0.40 0.40 1.18M
Nov 13, 2020 0.41 0.41 0.38 0.39 0.39 814,090.00
Nov 12, 2020 0.41 0.41 0.37 0.39 0.39 990,221.00
Nov 11, 2020 0.39 0.41 0.35 0.39 0.39 1.11M
Nov 10, 2020 0.40 0.54 0.37 0.38 0.38 595,544.00
Nov 09, 2020 0.41 0.41 0.34 0.39 0.39 2.57M
Nov 06, 2020 0.43 0.43 0.39 0.40 0.40 1.74M
Nov 05, 2020 0.40 0.42 0.38 0.40 0.40 2.67M
Nov 04, 2020 0.33 0.40 0.31 0.38 0.38 1.65M
Nov 03, 2020 0.38 0.38 0.35 0.35 0.35 749,626.00
Nov 02, 2020 0.37 0.38 0.30 0.36 0.36 982,295.00
Oct 30, 2020 0.32 0.38 0.30 0.38 0.38 1.52M
Oct 29, 2020 0.31 0.33 0.31 0.32 0.32 768,997.00
Oct 28, 2020 0.32 0.35 0.31 0.32 0.32 1.36M
Oct 27, 2020 0.34 0.36 0.30 0.35 0.35 1.82M
Oct 26, 2020 0.34 0.36 0.30 0.32 0.32 1.89M
Oct 23, 2020 0.37 0.37 0.32 0.34 0.34 1.13M
Oct 22, 2020 0.37 0.38 0.35 0.36 0.36 1.49M
Oct 21, 2020 0.34 0.37 0.30 0.36 0.36 1.94M
Oct 20, 2020 0.34 0.34 0.32 0.33 0.33 729,113.00
Oct 19, 2020 0.32 0.34 0.32 0.33 0.33 774,728.00
Oct 16, 2020 0.33 0.34 0.31 0.32 0.32 1.3M
Oct 15, 2020 0.34 0.35 0.32 0.33 0.33 873,040.00
Oct 14, 2020 0.33 0.35 0.32 0.34 0.34 1.32M
Oct 13, 2020 0.36 0.37 0.33 0.34 0.34 2.01M
Oct 12, 2020 0.34 0.38 0.33 0.38 0.38 2.36M
Oct 09, 2020 0.33 0.33 0.30 0.33 0.33 1.61M
Oct 08, 2020 0.26 0.30 0.26 0.30 0.30 970,056.00
Oct 07, 2020 0.26 0.27 0.25 0.26 0.26 689,481.00
Oct 06, 2020 0.29 0.29 0.22 0.26 0.26 727,709.00
Oct 05, 2020 0.26 0.28 0.26 0.26 0.26 497,754.00
Oct 02, 2020 0.26 0.28 0.25 0.26 0.26 956,930.00
Oct 01, 2020 0.29 0.29 0.26 0.27 0.27 1.19M
Sep 30, 2020 0.28 0.29 0.25 0.27 0.27 601,468.00
Sep 29, 2020 0.30 0.30 0.28 0.28 0.28 419,629.00
Sep 28, 2020 0.30 0.31 0.28 0.29 0.29 1.71M
Sep 25, 2020 0.30 0.30 0.26 0.27 0.27 1.49M
Sep 24, 2020 0.26 0.28 0.24 0.28 0.28 920,772.00
Sep 23, 2020 0.30 0.30 0.24 0.25 0.25 1.78M
Sep 22, 2020 0.29 0.29 0.27 0.28 0.28 632,556.00
Sep 21, 2020 0.29 0.31 0.27 0.29 0.29 1.04M

Hive Blockchain Technologies Lt

555 Burrard Street

Vancouver V7X 1M8
Canada
604 664 1078
http://www.hiveblockchain.com

Stock Price History

  • Sector(s):Financial Services
  • IndustryCapital Markets
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born
Mr. Frank Edward Holmes Interim CEO & Exec. Chairman N/A N/A 1955
Mr. Darcy Daubaras Chief Financial Officer N/A N/A
Mr. Aydin Kilic Pres & COO N/A N/A
Ms. Johanna Thornblad Country Pres of Sweden N/A N/A

Description

HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It is involved in the mining and sale of digital currencies, such as Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.

News
Simply Wall St. at 2021-09-26T14:11:54Z

Investors Shouldn't Overlook HIVE Blockchain Technologies' (CVE:HIVE) Impressive Returns On Capital

Newsfile at 2021-09-24T12:49:00Z

RETRANSMISSION: HIVE Achieves Record Annual Revenue Ended March 31, 2021 of $66.7 Million and Earnings of $43.5 Million

Newsfile at 2021-09-24T05:42:00Z

HIVE Achieves Record Annual Revenue Ended March 31, 2021 of $66.7 Million and Earnings of $43.5 Million

Newsfile at 2021-09-21T19:23:00Z

HIVE Blockchain Announces Webcast Details for Q4 F2021 Results on Friday September 24, 2021

Newsfile at 2021-09-13T10:00:00Z

RETRANSMISSION: HIVE Blockchain Provides Expansion Update and New Nasdaq Ticker

Newsfile at 2021-09-13T05:00:00Z

HIVE Blockchain Provides Expansion Update and New Nasdaq Ticker

Newsfile at 2021-09-11T02:42:00Z

HIVE Blockchain Orders 2,292 M30S+ MicroBT High Performance Bitcoin Miners

Newsfile at 2021-09-08T10:00:00Z

RETRANSMISSION: HIVE Blockchain Orders 3,000 MicroBT High Performance Bitcoin Miners and Mines it's 1,000th Green and Clean Bitcoin to HODL

Newsfile at 2021-09-08T05:00:00Z

HIVE Blockchain Orders 3,000 MicroBT High Performance Bitcoin Miners and Mines it's 1,000th Green and Clean Bitcoin to HODL

ACCESSWIRE at 2021-08-27T10:00:00Z

REPEAT - HIVE Blockchain Achieves 1 Exahash in Bitcoin Mining

ACCESSWIRE at 2021-08-27T05:00:00Z

HIVE Blockchain Achieves 1 Exahash in Bitcoin Mining

GlobeNewswire at 2021-08-25T11:00:00Z

Fortress Technologies Announces Second Quarter 2021 Financial Results and Management Changes

ACCESSWIRE at 2021-08-24T10:00:00Z

REPEAT - HIVE Blockchain Announces Mrs. Johanna Thörnblad’s Appointment to Position of Sweden Country President

ACCESSWIRE at 2021-08-24T05:00:00Z

HIVE Blockchain Announces Mrs. Johanna Thörnblad’s Appointment to Position of Sweden Country President

ACCESSWIRE at 2021-08-19T10:00:00Z

REPEAT - HIVE Blockchain Announces The Appointment of Aydin Kilic as President and Chief Operating Officer

ACCESSWIRE at 2021-08-19T05:00:00Z

HIVE Blockchain Announces The Appointment of Aydin Kilic as President and Chief Operating Officer

Insider Monkey at 2021-08-18T20:42:06Z

15 Best Penny Stocks to Buy Now

ACCESSWIRE at 2021-08-13T11:00:00Z

REPEAT - HIVE Blockchain Orders 1,800 High Performance Miners From Bitmain and Provides Biweekly Status Update

ACCESSWIRE at 2021-08-13T05:00:00Z

HIVE Blockchain Orders 1,800 High Performance Miners From Bitmain and Provides Biweekly Status Update

InvestorPlace at 2021-08-06T20:34:26Z

HVBT Stock: Could Ethereum’s 2.0 Overhaul Threaten Hive Blockchain?

ACCESSWIRE at 2021-08-05T00:10:00Z

HIVE Blockchain Receives MCTO

GlobeNewswire at 2021-07-30T14:24:00Z

HIVE Reaches $200 Million Annual Run Rate and Purchases 4,000 Next Generation Miners

ACCESSWIRE at 2021-07-30T01:00:00Z

HIVE Blockchain Announces Late Filing of Annual Financial Statements

ACCESSWIRE at 2021-07-12T12:00:00Z

REPEAT - HIVE Buys 3,019 High Performance Bitcoin Miners Increasing Production By 46% Immediately

ACCESSWIRE at 2021-07-12T05:55:00Z

HIVE Buys 3,019 High Performance Bitcoin Miners Increasing Production By 46% Immediately

ACCESSWIRE at 2021-07-02T12:00:00Z

REPEAT - HIVE Announces Long Term HPC Computing Strategy Beyond Ethereum 2.0

ACCESSWIRE at 2021-07-02T05:20:00Z

HIVE Announces Long Term HPC Computing Strategy Beyond Ethereum 2.0

ACCESSWIRE at 2021-07-01T15:30:00Z

HIVE Joins NVIDIA Partner Network and Grows Professional GPU Footprint with US$66 Million Purchase

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 10.91%

% of Shares Held by Institutions: 11.23%

% of Float Held by Institutions: 12.61%

Number of Institutions Holding Shares: 25

Top Institutional Holders
Holder Shares Date Reported % Out Value
Castleview Partners, LLC 50,000 Jun 30, 2021 0.01% 142,975
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 14,442,272 Jun 30, 2021 3.77% 41,297,676
Fidelity OTC Portfolio 2,535,549 Jul 31, 2021 0.66% 6,516,360
Global X Fds-Global X FinTech Thematic ETF 1,657,352 Jul 31, 2021 0.43% 4,259,394
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 961,540 Jun 30, 2021 0.25% 2,749,523
VanEck Vectors ETF Tr- Vectors Digital Transformation ETF 583,220 Jun 30, 2021 0.15% 1,667,717
Fidelity OTC K6 Portfolio 257,134 Jul 31, 2021 0.07% 660,834
Fidelity NASDAQ Composite Index Fund 207,813 Jul 31, 2021 0.05% 534,079
Global X Fds-Global X Blockchain ETF 207,690 Jul 31, 2021 0.05% 533,763
Fidelity NASDAQ Composite Index ETF 67,684 Jul 31, 2021 0.02% 173,947
Hartford Global Real Asset Fund 30,230 Apr 30, 2021 0.01% 113,362