21Shares Bitwise Select 10 Lar (KEYS.SW)

Swiss - . Currency in USD

28.14 -0.51 (-1.79%)

At close: 03 Dec, 2021 4:08 PM

  • Previous Close28.14
  • Open28.595
  • Bid20.6
  • Ask30
  • Day's Range27.635 - 28.955
  • 52 Week Range 7.10625 - 95.32
  • Volume 4296
  • Avg. Volume 7181
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Lindsay at Sep 03, 2021

https://discord.gg/VwFjBbD6

Lindsay at Sep 03, 2021

https://discord.gg/A4wZAxfbTx

Sheryl at Sep 03, 2021

https://discord.com/invite/sW45GWJym8

Sheryl at Sep 03, 2021

https://discord.gg/7X2zGZt4

curlyboy at Sep 03, 2021

I'm no expert in exchanging and I've have made $17,000 inside $1500 venture with Mrs Michele's guidance, it's past enlightenment with her lessons and exchanging abilities. I've only proceed with progress. You can reach her out on : Teleg****[email protected] you're the best

Anonymous at Sep 03, 2021

Apple Warns Global Chip Shortage Will Start to Impact iPhones Tech to go down from here. More then 20+ weeks for chip shortage. You can't sell the product even if you have just one chip missing. It's going to affect every product that uses semiconductor chips. Every product - from military products to your toaster to your microwave to your blood pressure monitor. Everything! This is why it's so important to have Intel come up to speed on the latest manufacturing techniques as good or better then Taiwan semiconductor manufacturer. USA must invest in semiconductor manufacturing if it wants to continue growing in technology. If China gets control of Taiwan, then they can turn on and off the tap whenever they want like they are currently doing with the ports causing major supply chain issues. Buy your Christmas gifts now.

James at Sep 03, 2021

https://discord.gg/u9mm4je

Thompax at Sep 03, 2021

Electric cars 2024.. Nice!!

MaxThrust at Sep 03, 2021

Who bought more call on the dip! To the moon! We are doing this!

Juggar at Sep 03, 2021

Where is Apple car? Any clues 🕵️‍♀️

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High
  • 52 Week Low
  • 50-Day Moving Average
  • 200-Day Moving Average

Share Statistics

  • Avg Vol (3 month)
  • Avg Vol (10 day)
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 28.59 28.95 27.64 27.64 27.64 4,296.00
Dec 02, 2021 28.42 28.42 28.14 28.14 28.14 2,228.00
Dec 01, 2021 28.99 29.45 28.66 29.45 29.45 5,107.00
Nov 30, 2021 27.92 29.40 27.88 28.47 28.47 3,808.00
Nov 29, 2021 27.97 27.99 27.75 27.84 27.84 8,046.00
Nov 26, 2021 26.53 26.66 26.00 26.44 26.44 3,936.00
Nov 25, 2021 28.10 29.14 27.94 29.07 29.07 4,644.00
Nov 24, 2021 27.81 28.12 27.46 27.70 27.70 1,333.00
Nov 23, 2021 27.31 28.17 27.31 28.14 28.14 4,849.00
Nov 22, 2021 27.84 28.40 27.78 28.40 28.40 12,147.00
Nov 19, 2021 27.54 28.20 27.48 28.20 28.20 6,875.00
Nov 18, 2021 28.74 28.80 27.00 27.35 27.35 5,072.00
Nov 17, 2021 28.34 28.96 28.34 28.52 28.52 7,727.00
Nov 16, 2021 29.33 29.57 28.66 29.25 29.25 6,900.00
Nov 15, 2021 31.78 32.11 31.22 31.41 31.41 7,045.00
Nov 12, 2021 31.48 31.48 30.55 30.68 30.68 7,395.00
Nov 11, 2021 31.83 32.01 31.51 31.52 31.52 6,706.00
Nov 10, 2021 32.06 33.13 32.06 33.08 33.08 8,664.00
Nov 09, 2021 32.85 33.03 32.32 32.32 32.32 8,561.00
Nov 08, 2021 31.76 32.19 31.53 32.18 32.18 12,517.00
Nov 05, 2021 30.47 30.47 29.75 29.76 29.76 9,358.00
Nov 04, 2021 30.30 30.47 30.08 30.40 30.40 2,734.00
Nov 03, 2021 30.74 30.93 30.36 30.36 30.36 5,378.00
Nov 02, 2021 29.46 30.73 29.46 30.49 30.49 5,603.00
Nov 01, 2021 29.85 29.85 29.44 29.44 29.44 17,226.00
Oct 29, 2021 29.32 29.65 29.32 29.65 29.65 6,180.00
Oct 28, 2021 28.05 29.33 28.04 29.23 29.23 10,159.00
Oct 27, 2021 28.82 28.82 27.72 28.05 28.05 10,899.00
Oct 26, 2021 29.69 29.97 29.48 29.48 29.48 4,083.00
Oct 25, 2021 29.43 29.94 29.40 29.94 29.94 6,027.00
Oct 22, 2021 29.65 29.83 29.10 29.25 29.25 1,876.00
Oct 21, 2021 30.26 31.13 29.68 29.68 29.68 26,204.00
Oct 20, 2021 29.09 30.66 29.09 30.66 30.66 5,798.00
Oct 19, 2021 28.60 28.65 28.58 28.58 28.58 3,460.00
Oct 18, 2021 28.79 28.82 27.85 28.33 28.33 14,381.00
Oct 15, 2021 27.97 28.00 27.48 27.93 27.93 7,160.00
Oct 14, 2021 26.92 27.22 26.80 27.20 27.20 3,018.00
Oct 13, 2021 25.53 26.18 25.53 26.18 26.18 1,220.00
Oct 12, 2021 26.49 26.49 26.07 26.07 26.07 6,064.00
Oct 11, 2021 26.29 26.70 26.29 26.61 26.61 5,587.00
Oct 08, 2021 25.71 26.40 25.67 26.06 26.06 13,015.00
Oct 07, 2021 25.80 26.01 25.62 25.72 25.72 8,046.00
Oct 06, 2021 24.69 26.00 24.17 25.90 25.90 13,642.00
Oct 05, 2021 24.07 24.42 23.97 24.23 24.23 1,359.00
Oct 04, 2021 23.31 23.65 23.29 23.64 23.64 2,770.00
Oct 01, 2021 21.80 23.16 21.80 22.98 22.98 8,753.00
Sep 30, 2021 21.06 21.13 20.83 21.13 21.13 2,636.00
Sep 29, 2021 20.82 20.82 20.58 20.58 20.58 891.00
Sep 28, 2021 20.77 20.77 20.25 20.25 20.25 2,533.00
Sep 27, 2021 21.62 21.62 21.31 21.31 21.31 1,942.00
Sep 24, 2021 21.74 22.11 19.88 20.63 20.63 27,031.00
Sep 23, 2021 21.84 21.88 21.56 21.79 21.79 5,573.00
Sep 22, 2021 20.75 20.90 20.56 20.81 20.81 2,928.00
Sep 21, 2021 21.24 21.47 20.99 21.05 21.05 2,052.00
Sep 20, 2021 22.43 22.43 21.00 21.48 21.48 5,962.00
Sep 17, 2021 23.82 23.84 23.52 23.65 23.65 4,891.00
Sep 16, 2021 24.28 24.28 23.78 23.78 23.78 1,789.00
Sep 15, 2021 23.50 24.00 23.50 24.00 24.00 3,412.00
Sep 14, 2021 22.84 23.29 22.84 23.29 23.29 5,970.00
Sep 13, 2021 22.20 22.44 22.11 22.18 22.18 5,387.00
Sep 10, 2021 23.29 23.29 22.33 22.57 22.57 10,250.00
Sep 09, 2021 23.62 23.91 23.55 23.91 23.91 5,435.00
Sep 08, 2021 22.78 23.39 22.69 23.13 23.13 12,411.00
Sep 07, 2021 26.40 26.47 22.25 22.90 22.90 23,450.00
Sep 06, 2021 26.26 26.36 25.95 26.20 26.20 11,526.00
Sep 03, 2021 25.08 26.02 25.08 25.85 25.85 7,402.00
Sep 02, 2021 25.07 25.33 24.84 24.95 24.95 8,435.00
Sep 01, 2021 23.92 23.93 23.84 23.85 23.85 4,411.00
Aug 31, 2021 23.05 23.92 23.05 23.45 23.45 11,534.00
Aug 30, 2021 23.16 23.16 22.94 23.15 23.15 3,612.00
Aug 27, 2021 22.52 23.33 22.52 23.33 23.33 5,852.00
Aug 26, 2021 22.21 22.57 22.20 22.57 22.57 2,611.00
Aug 25, 2021 23.29 23.30 22.65 22.92 22.92 4,981.00
Aug 24, 2021 24.00 24.18 23.20 23.20 23.20 17,384.00
Aug 23, 2021 24.14 24.27 23.98 23.98 23.98 22,416.00
Aug 20, 2021 22.72 23.40 22.55 23.33 23.33 12,403.00
Aug 19, 2021 21.22 21.66 21.20 21.66 21.66 3,714.00
Aug 18, 2021 21.30 21.58 21.30 21.58 21.58 150.00
Aug 17, 2021 22.03 22.51 21.99 22.10 22.10 2,323.00
Aug 16, 2021 22.78 22.88 22.13 22.13 22.13 2,362.00
Aug 13, 2021 21.94 22.27 21.94 22.09 22.09 1,714.00
Aug 12, 2021 21.49 21.51 20.80 20.83 20.83 5,266.00
Aug 11, 2021 21.88 21.88 21.78 21.78 21.78 2,022.00
Aug 10, 2021 21.27 21.68 21.26 21.30 21.30 5,551.00
Aug 09, 2021 21.00 21.47 21.00 21.41 21.41 36,671.00
Aug 06, 2021 19.09 19.33 19.07 19.33 19.33 4,065.00
Aug 05, 2021 17.90 18.67 17.90 18.67 18.67 1,537.00
Aug 04, 2021 17.44 18.41 17.44 18.41 18.41 3,172.00
Aug 03, 2021 17.62 17.92 17.45 17.65 17.65 41,887.00
Aug 02, 2021 18.37 18.37 18.24 18.29 18.29 24,521.00
Jul 30, 2021 17.45 17.63 17.45 17.63 17.63 3,272.00
Jul 29, 2021 17.94 17.94 17.94 17.94 17.94 0.00
Jul 28, 2021 18.00 18.00 18.00 18.00 18.00 708.00
Jul 27, 2021 16.73 17.47 16.73 17.32 17.32 8,134.00
Jul 26, 2021 17.68 17.68 17.38 17.43 17.43 21,815.00
Jul 23, 2021 14.96 15.08 14.96 14.99 14.99 1,834.00
Jul 22, 2021 14.82 14.82 14.69 14.78 14.78 4,745.00
Jul 21, 2021 14.12 14.37 14.12 14.37 14.37 500.00
Jul 20, 2021 13.38 13.46 13.36 13.45 13.45 6,929.00
Jul 19, 2021 14.54 14.54 13.86 14.00 14.00 13,333.00
Jul 16, 2021 14.53 14.55 14.21 14.55 14.55 1,461.00
Jul 15, 2021 14.64 14.64 14.59 14.59 14.59 1,576.00
Jul 14, 2021 14.43 15.13 14.43 15.13 15.13 3,585.00
Jul 13, 2021 15.24 15.24 14.97 14.97 14.97 341.00
Jul 12, 2021 15.97 15.97 15.52 15.52 15.52 550.00
Jul 09, 2021 15.40 15.72 15.32 15.72 15.72 195.00
Jul 08, 2021 15.67 15.67 15.67 15.67 15.67 126.00
Jul 07, 2021 16.53 16.54 16.52 16.54 16.54 1,606.00
Jul 06, 2021 16.55 16.55 16.05 16.16 16.16 3,909.00
Jul 05, 2021 16.25 16.25 15.77 15.77 15.77 10,864.00
Jul 02, 2021 15.29 15.60 15.22 15.60 15.60 6,315.00
Jul 01, 2021 15.55 15.61 15.55 15.61 15.61 461.00
Jun 30, 2021 16.26 16.26 15.99 16.00 16.00 5,820.00
Jun 29, 2021 16.38 16.67 16.38 16.67 16.67 480.00
Jun 28, 2021 15.85 15.85 15.60 15.69 15.69 3,880.00
Jun 25, 2021 14.81 15.09 14.68 14.68 14.68 2,284.00
Jun 24, 2021 15.30 15.30 15.30 15.30 15.30 90.00
Jun 23, 2021 15.50 15.50 15.35 15.35 15.35 8,723.00
Jun 22, 2021 14.90 14.90 13.25 13.49 13.49 30,281.00
Jun 21, 2021 15.26 15.43 14.95 14.96 14.96 18,603.00
Jun 18, 2021 17.55 17.64 17.00 17.00 17.00 1,684.00
Jun 17, 2021 18.22 18.22 17.98 18.09 18.09 2,278.00
Jun 16, 2021 18.73 18.73 18.09 18.28 18.28 8,122.00
Jun 15, 2021 18.96 18.96 18.71 18.71 18.71 3,775.00
Jun 14, 2021 18.41 18.97 18.30 18.97 18.97 1,706.00
Jun 11, 2021 17.33 17.80 17.33 17.80 17.80 3,200.00
Jun 10, 2021 17.74 18.00 17.58 17.75 17.75 2,050.00
Jun 09, 2021 16.82 17.30 16.82 17.30 17.30 11,323.00
Jun 08, 2021 16.25 16.53 15.46 15.46 15.46 16,575.00
Jun 07, 2021 18.09 18.45 18.04 18.13 18.13 19,682.00
Jun 04, 2021 18.06 18.13 17.52 18.10 18.10 11,162.00
Jun 03, 2021 19.23 19.27 19.00 19.00 19.00 1,845.00
Jun 02, 2021 18.39 18.85 18.39 18.85 18.85 6,007.00
Jun 01, 2021 18.24 18.31 17.81 17.81 17.81 4,924.00
May 31, 2021 17.09 18.10 17.09 17.86 17.86 4,130.00
May 28, 2021 17.83 18.12 17.23 17.93 17.93 12,742.00
May 27, 2021 18.91 19.81 18.91 19.50 19.50 12,096.00
May 26, 2021 19.78 19.89 18.88 18.90 18.90 6,894.00
May 25, 2021 18.88 18.92 17.44 18.10 18.10 23,814.00
May 21, 2021 19.11 19.60 18.00 18.44 18.44 13,049.00
May 20, 2021 19.10 20.80 18.93 20.60 20.60 35,061.00
May 19, 2021 19.97 20.30 13.59 18.93 18.93 32,055.00
May 18, 2021 22.83 23.24 21.99 21.99 21.99 4,482.00
May 17, 2021 23.05 23.34 22.30 22.30 22.30 30,120.00
May 14, 2021 24.90 26.38 24.90 26.38 26.38 18,791.00
May 12, 2021 28.58 28.58 27.96 28.30 28.30 7,940.00
May 11, 2021 27.19 27.24 26.92 26.92 26.92 7,715.00
May 10, 2021 28.58 28.76 27.92 27.99 27.99 10,900.00
May 07, 2021 26.30 26.92 26.30 26.79 26.79 3,827.00
May 06, 2021 26.18 26.99 26.18 26.77 26.77 2,756.00
May 05, 2021 25.04 26.10 24.95 26.10 26.10 31,199.00
May 04, 2021 25.72 26.00 25.32 25.32 25.32 11,853.00
May 03, 2021 25.60 26.17 25.58 25.76 25.76 14,030.00
Apr 30, 2021 24.00 24.55 23.76 24.55 24.55 4,448.00
Apr 29, 2021 23.74 24.00 23.58 23.58 23.58 2,620.00
Apr 28, 2021 23.42 24.05 23.32 23.56 23.56 2,878.00
Apr 27, 2021 23.53 23.84 23.43 23.84 23.84 10,347.00
Apr 26, 2021 22.47 23.08 22.47 22.83 22.83 10,050.00
Apr 23, 2021 20.96 21.10 20.19 21.10 21.10 31,691.00
Apr 22, 2021 23.50 23.88 23.20 23.76 23.76 3,811.00
Apr 21, 2021 23.56 24.03 23.11 24.03 24.03 6,272.00
Apr 20, 2021 22.38 23.56 22.26 22.96 22.96 10,001.00
Apr 19, 2021 24.08 24.10 23.00 23.15 23.15 10,876.00
Apr 16, 2021 25.68 25.69 25.00 25.60 25.60 7,014.00
Apr 15, 2021 26.25 26.25 25.81 26.08 26.08 9,022.00
Apr 14, 2021 26.74 26.74 25.85 25.85 25.85 21,784.00
Apr 13, 2021 24.78 25.97 24.65 25.97 25.97 28,976.00
Apr 12, 2021 25.00 25.16 24.13 24.35 24.35 22,828.00
Apr 09, 2021 94.00 95.32 93.65 93.73 93.73 3,609.00
Apr 08, 2021 23.30 23.30 22.90 22.90 22.90 812.00
Apr 07, 2021 23.71 23.71 22.50 23.02 23.02 8,488.00
Apr 06, 2021 24.00 24.00 23.40 23.48 23.48 19,024.00
Apr 01, 2021 23.20 23.59 23.20 23.38 23.38 3,188.00
Mar 31, 2021 23.57 23.57 22.59 23.27 23.27 19,972.00
Mar 30, 2021 22.95 23.25 22.87 23.23 23.23 15,804.00
Mar 29, 2021 21.87 22.87 21.87 22.83 22.83 19,652.00
Mar 26, 2021 21.06 21.10 20.92 21.02 21.02 13,336.00
Mar 25, 2021 20.64 20.83 19.95 19.98 19.98 17,816.00
Mar 24, 2021 21.80 22.29 21.80 22.02 22.02 13,176.00
Mar 23, 2021 21.37 21.84 21.17 21.73 21.73 16,324.00
Mar 22, 2021 22.70 22.86 22.40 22.40 22.40 29,828.00
Mar 19, 2021 22.85 23.31 22.85 23.24 23.24 70,080.00
Mar 18, 2021 23.13 23.55 22.83 23.52 23.52 21,688.00
Mar 17, 2021 22.11 22.23 21.83 21.83 21.83 13,680.00
Mar 16, 2021 21.91 22.16 21.75 21.92 21.92 16,172.00
Mar 15, 2021 22.56 22.85 21.76 22.10 22.10 75,424.00
Mar 12, 2021 22.37 22.39 21.94 21.94 21.94 4,672.00
Mar 11, 2021 21.71 22.50 21.55 22.17 22.17 4,728.00
Mar 10, 2021 21.72 22.35 21.72 22.35 22.35 19,888.00
Mar 09, 2021 21.50 21.80 21.44 21.62 21.62 18,556.00
Mar 08, 2021 19.82 20.45 19.82 20.45 20.45 9,192.00
Mar 05, 2021 18.55 18.90 18.48 18.66 18.66 9,584.00
Mar 04, 2021 19.99 20.05 19.64 19.64 19.64 636.00
Mar 03, 2021 20.27 20.76 20.14 20.31 20.31 13,352.00
Mar 02, 2021 19.58 19.58 19.40 19.40 19.40 3,928.00
Mar 01, 2021 18.43 19.33 18.43 19.24 19.24 11,180.00
Feb 26, 2021 17.98 19.20 17.98 19.20 19.20 17,964.00
Feb 25, 2021 20.13 20.43 19.51 20.28 20.28 7,892.00
Feb 24, 2021 19.92 20.43 19.74 19.82 19.82 20,876.00
Feb 23, 2021 19.80 19.80 18.00 19.07 19.07 17,756.00
Feb 22, 2021 22.67 22.74 19.35 21.44 21.44 51,648.00
Feb 19, 2021 21.16 21.83 21.14 21.83 21.83 25,036.00
Feb 18, 2021 21.18 21.22 20.88 21.17 21.17 14,616.00
Feb 17, 2021 20.56 20.94 20.56 20.63 20.63 7,256.00
Feb 16, 2021 20.04 20.48 20.00 20.00 20.00 8,796.00
Feb 15, 2021 19.41 19.95 19.33 19.95 19.95 10,664.00
Feb 12, 2021 19.37 19.63 19.08 19.36 19.36 2,628.00
Feb 11, 2021 18.62 19.75 18.62 19.60 19.60 10,820.00
Feb 10, 2021 19.09 19.35 17.86 18.31 18.31 16,136.00
Feb 09, 2021 19.18 19.25 18.58 18.68 18.68 20,340.00
Feb 08, 2021 16.33 18.10 16.25 18.10 18.10 170,752.00
Feb 05, 2021 15.70 16.08 15.65 16.07 16.07 8,872.00
Feb 04, 2021 15.83 16.00 15.36 15.36 15.36 5,824.00
Feb 03, 2021 15.11 15.40 14.81 15.40 15.40 6,904.00
Feb 02, 2021 14.49 14.52 14.24 14.43 14.43 20,372.00
Feb 01, 2021 13.81 13.82 13.61 13.61 13.61 9,552.00
Jan 29, 2021 14.13 15.53 14.13 15.01 15.01 8,016.00
Jan 28, 2021 12.86 13.16 12.86 13.16 13.16 500.00
Jan 27, 2021 12.99 12.99 12.20 12.20 12.20 3,924.00
Jan 26, 2021 13.12 13.27 12.93 12.94 12.94 9,324.00
Jan 25, 2021 13.82 14.17 13.65 14.15 14.15 3,560.00
Jan 22, 2021 12.50 13.27 12.29 13.27 13.27 13,540.00
Jan 21, 2021 13.98 13.98 12.67 12.95 12.95 11,140.00
Jan 20, 2021 14.52 14.52 13.65 13.65 13.65 53,960.00
Jan 19, 2021 15.07 15.13 14.91 15.13 15.13 6,148.00
Jan 18, 2021 14.35 14.79 14.28 14.67 14.67 39,156.00
Jan 15, 2021 14.98 15.10 13.44 13.87 13.87 17,964.00
Jan 14, 2021 14.96 15.39 14.75 15.37 15.37 5,036.00
Jan 13, 2021 13.57 13.62 13.32 13.53 13.53 12,040.00
Jan 12, 2021 14.31 14.31 13.23 13.32 13.32 24,976.00
Jan 11, 2021 13.51 14.24 11.94 12.25 12.25 104,928.00
Jan 08, 2021 15.23 16.25 15.03 15.78 15.78 44,112.00
Jan 07, 2021 14.65 15.49 14.54 15.49 15.49 43,328.00
Jan 06, 2021 13.63 13.96 13.63 13.85 13.85 24,796.00
Jan 05, 2021 12.24 12.75 12.23 12.63 12.63 32,464.00
Jan 04, 2021 12.82 12.84 11.25 12.15 12.15 22,944.00
Dec 30, 2020 10.53 10.76 10.53 10.69 10.69 12,192.00
Dec 29, 2020 10.15 10.36 10.15 10.26 10.26 20,236.00
Dec 28, 2020 10.40 10.49 10.26 10.44 10.44 45,804.00
Dec 23, 2020 9.04 9.07 8.98 8.98 8.98 6,324.00
Dec 22, 2020 8.82 9.13 8.82 9.13 9.13 2,660.00
Dec 21, 2020 9.45 9.45 8.69 9.08 9.08 17,104.00
Dec 18, 2020 9.17 9.26 8.88 8.97 8.97 26,540.00
Dec 17, 2020 8.95 9.40 8.95 9.40 9.40 7,356.00
Dec 16, 2020 7.76 8.32 7.76 8.32 8.32 9,320.00
Dec 15, 2020 7.68 7.77 7.66 7.77 7.77 14,500.00
Dec 14, 2020 7.67 7.75 7.67 7.73 7.73 840.00
Dec 11, 2020 7.23 7.23 7.20 7.22 7.22 496.00
Dec 10, 2020 7.50 7.50 7.29 7.29 7.29 2,400.00
Dec 09, 2020 7.24 7.43 7.11 7.43 7.43 6,808.00
Dec 08, 2020 7.80 7.80 7.63 7.63 7.63 5,340.00
Dec 07, 2020 7.85 7.85 7.85 7.85 7.85 800.00
Dec 04, 2020 7.97 7.97 7.71 7.71 7.71 12,056.00
Dec 03, 2020 7.93 7.99 7.93 7.99 7.99 2,800.00

21Shares Bitwise Select 10 Lar






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

Bitwise Select 10 Large Cap Crypto

News
GlobeNewswire at 2021-12-02T06:00:00Z

21Shares and ETF Securities partner up to launch world-beating crypto ETFs and education centre

GlobeNewswire at 2021-12-01T10:04:00Z

21Shares announces listing of Polygon crypto ETP on Euronext Paris and Amsterdam

GlobeNewswire at 2021-11-18T06:00:00Z

21Shares Announces Listing of Polygon, Avalanche and Algorand crypto ETP on SIX Swiss Exchange

GlobeNewswire at 2021-10-15T09:17:00Z

21Shares Announces its Polkadot ETP (ticker: ADOT) Hit $100M AuM

GlobeNewswire at 2021-10-08T08:43:00Z

21Shares announces listing of 5 additional crypto ETPs on Euronext Paris and Amsterdam

GlobeNewswire at 2021-10-07T09:00:00Z

21Shares Selects Copper to Secure its Cryptocurrency ETPs’ Underlying Assets

GlobeNewswire at 2021-10-07T06:20:00Z

21Shares Reaches Record $2 Billion in Assets Under Management and communicates expansion of team

GlobeNewswire at 2021-09-29T05:00:00Z

21Shares Announces Listing of two additional crypto index ETPs on SIX

GlobeNewswire at 2021-09-24T10:00:00Z

21Shares retains Vinter as the new index provider

GlobeNewswire at 2021-09-22T17:11:00Z

21Shares Announces Listing of Six Additional Crypto ETPs on Deutsche Boerse XETRA

GlobeNewswire at 2021-09-20T17:35:00Z

21Shares announces listing of Solana and Polkadot ETPs on Euronext Paris and Amsterdam

GlobeNewswire at 2021-07-22T06:30:00Z

Isabell Moessler Appointed New Head Of Distribution EMEA At Crypto ETP Issuer 21Shares Adding 5 New Senior Executive Appointments To Spearhead Next Phase

GlobeNewswire at 2021-07-13T16:45:00Z

21Shares & comdirect Announce Exclusive Crypto Partnership for Savings Plan

GlobeNewswire at 2021-06-28T15:35:00Z

21Shares Continues Its Listing Strategy With The Launch of Solana (SOL) ETP

GlobeNewswire at 2021-06-07T06:30:00Z

21Shares To Launch UK Bitcoin ETP On Aquis Exchange With GHCO

GlobeNewswire at 2021-05-31T06:30:00Z

21Shares Chooses CryptoCompare For Crypto Data Services To Expand Market Participation

GlobeNewswire at 2021-05-28T19:00:00Z

A First In France In The Crypto-Currency Sector: Euronext Paris Welcomes ETPs On Bitcoin And Ethereum From Swiss Pioneered Led Crypto Issuer 21Shares

GlobeNewswire at 2021-05-25T06:00:00Z

21Shares ETPs Reaches Record Primary And Secondary Exchange Volumes

GlobeNewswire at 2021-04-22T16:25:00Z

21Shares Launches Stellar (XLM) & Cardano (ADA) ETPs, A Global First For Both

GlobeNewswire at 2021-04-21T06:30:00Z

21Shares Successfully Completes Stock Split On Its Crypto ETPs

GlobeNewswire at 2021-03-05T07:15:00Z

Leading Pioneering Crypto ETP Issuer Expands Market Position With Centrally Cleared Ethereum And Bitcoin Cash ETPs On Deutsche Boerse XETRA

GlobeNewswire at 2021-02-22T07:00:00Z

Swiss Crypto ETP Issuer Hits $1 billion in AuM Mark

GlobeNewswire at 2021-02-08T07:00:00Z

Swiss Crypto ETP Issuer 21Shares Breaks USD 500 Million in Assets Under Management.

GlobeNewswire at 2021-02-02T07:30:00Z

21Shares Launches The World’s First Polkadot ETP

GlobeNewswire at 2020-12-29T07:00:00Z

Developments Regarding XRP Relevant To 21Shares’ ETPs

GlobeNewswire at 2020-12-11T07:00:00Z

21Shares Outlines Its Policy On The Upcoming SPARK Airdrop Relevant To Its Crypto ETPs

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares: