GRAYSCALE LITECOIN TR LTC (LTCN)

Other OTC - Delayed Quote. Currency in USD

17.36 -2.36 (-13.59%)

At close: 03 Dec, 2021 8:59 PM

  • Previous Close17.36
  • Open17.81
  • Bid
  • Ask
  • Day's Range14.66 - 17.81
  • 52 Week Range 12.9 - 458.0
  • Volume 435430
  • Avg. Volume 271169
  • Market Cap 243660000
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Amelia at Dec 04, 2021

BTFD on Crypto & Bitcoin + New Trade Idea: Robinhood Markets (NASDAQ: HOOD) Trading Below IPO Price! [Video Update] Link >> https://www.youtube.com/watch?v=TWakP4lVvrg *Follows, Comments & Likes on #YouTube are Appreciated!

X22guy at Dec 04, 2021

NAV is $25.06 based on 0.09115 x 274.67 (LTC-USD)

X22guy at Dec 04, 2021

Not sure what the LTCN NAV is right now, but it was at $23.50 back in April. I believe based on current prices of LTC, LTCN NAV woudl be around 26.03 right now, so its at 8.5% discount currently (my estimate).

Diana at Dec 04, 2021

Has this hit bottom? Good time to get in?

X22guy at Dec 04, 2021

Prepare for takeoff. Fasten your seatbelts.

M at Dec 04, 2021

Good morning to all $ETCG holders. We are just getting started here. In October 2020 $LTCN went from $30 to $500 in less than 2 months pricing a hefty premium over NAV. Today $ETCG still needs to more than double to $56 to be at fair value. Enjoy the ride!!

Tino at Dec 04, 2021

Litecoin is flying big day tomorrow.

PK­čŹ╗ at Dec 04, 2021

let's go back to $50

David at Dec 04, 2021

If people are looking for a simple explanation for why LTCN is way down, look no further than this article. https://seekingalpha.com/article/4435339-grayscale-litecoin-trust-should-fall-another-80-percent

Art at Dec 04, 2021

Why has LTCN dropped 94% last 6 months while LTC has dropped 44% in the same time? Does this mean LTCN can go up faster as well? Just wondering because IÔÇÖve lost a lot. Thank you

Valuation Measures

  • Market Cap (intraday)243.66M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High458.00
  • 52 Week Low12.90
  • 50-Day Moving Average17.29
  • 200-Day Moving Average124.25

Share Statistics

  • Avg Vol (3 month)271.17k
  • Avg Vol (10 day) 309.23k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 17.81 17.81 14.66 15.00 15.00 435,500.00
Dec 02, 2021 18.56 18.56 17.21 17.36 17.36 358,700.00
Dec 01, 2021 18.85 20.15 18.15 18.56 18.56 301,900.00
Nov 30, 2021 19.74 20.65 18.45 18.51 18.51 479,200.00
Nov 29, 2021 18.21 19.24 18.15 18.50 18.50 408,200.00
Nov 26, 2021 17.46 18.09 17.06 18.05 18.05 165,300.00
Nov 24, 2021 19.57 19.57 17.84 18.06 18.06 268,000.00
Nov 23, 2021 20.10 21.15 18.42 19.69 19.69 251,800.00
Nov 22, 2021 22.70 22.70 19.90 20.40 20.40 206,400.00
Nov 19, 2021 21.39 22.95 20.51 22.69 22.69 217,300.00
Nov 18, 2021 21.72 22.40 18.65 20.22 20.22 459,300.00
Nov 17, 2021 21.28 23.45 21.26 23.09 23.09 182,800.00
Nov 16, 2021 21.39 22.39 21.10 21.89 21.89 411,900.00
Nov 15, 2021 25.00 26.79 24.05 24.35 24.35 455,100.00
Nov 12, 2021 23.25 24.38 22.00 24.00 24.00 278,200.00
Nov 11, 2021 21.88 24.49 21.00 23.00 23.00 284,200.00
Nov 10, 2021 22.50 25.27 22.23 22.63 22.63 857,300.00
Nov 09, 2021 19.80 21.91 19.55 21.00 21.00 817,700.00
Nov 08, 2021 16.30 18.37 16.16 17.60 17.60 695,600.00
Nov 05, 2021 16.11 16.33 15.87 16.13 16.13 91,100.00
Nov 04, 2021 16.78 16.94 16.25 16.65 16.65 124,700.00
Nov 03, 2021 16.66 16.99 15.85 16.99 16.99 159,200.00
Nov 02, 2021 16.81 16.90 16.05 16.30 16.30 151,600.00
Nov 01, 2021 16.45 16.70 16.05 16.43 16.43 118,600.00
Oct 29, 2021 16.42 16.49 15.60 16.40 16.40 109,600.00
Oct 28, 2021 15.45 16.00 15.40 16.00 16.00 133,800.00
Oct 27, 2021 15.51 15.85 15.21 15.47 15.47 161,800.00
Oct 26, 2021 16.34 16.49 15.56 15.85 15.85 134,600.00
Oct 25, 2021 15.76 16.84 15.75 16.00 16.00 232,700.00
Oct 22, 2021 16.26 16.99 15.74 15.95 15.95 154,800.00
Oct 21, 2021 17.75 18.39 16.25 16.50 16.50 283,600.00
Oct 20, 2021 14.80 17.91 14.70 17.60 17.60 591,600.00
Oct 19, 2021 14.76 15.43 14.50 14.55 14.55 239,200.00
Oct 18, 2021 15.44 15.44 14.54 14.75 14.75 147,500.00
Oct 15, 2021 15.19 16.80 14.60 15.50 15.50 283,300.00
Oct 14, 2021 15.73 15.79 14.66 15.10 15.10 198,300.00
Oct 13, 2021 14.52 14.98 14.02 14.90 14.90 127,400.00
Oct 12, 2021 14.91 14.91 14.00 14.69 14.69 117,400.00
Oct 11, 2021 16.16 16.16 14.72 14.80 14.80 149,500.00
Oct 08, 2021 16.00 16.03 15.11 15.17 15.17 109,000.00
Oct 07, 2021 16.24 16.47 15.50 15.86 15.86 127,000.00
Oct 06, 2021 15.63 16.38 15.58 16.14 16.14 173,000.00
Oct 05, 2021 15.31 16.25 15.26 15.64 15.64 137,800.00
Oct 04, 2021 16.48 16.48 15.00 15.24 15.24 204,100.00
Oct 01, 2021 15.16 16.29 15.16 16.21 16.21 187,100.00
Sep 30, 2021 13.69 14.50 13.69 14.38 14.38 119,100.00
Sep 29, 2021 13.28 13.80 13.28 13.41 13.41 91,800.00
Sep 28, 2021 13.94 14.02 13.11 13.13 13.13 163,000.00
Sep 27, 2021 16.50 16.50 13.90 14.00 14.00 141,500.00
Sep 24, 2021 14.65 14.65 13.80 14.05 14.05 245,200.00
Sep 23, 2021 15.30 15.89 15.00 15.29 15.29 126,200.00
Sep 22, 2021 14.24 15.63 14.00 15.35 15.35 162,100.00
Sep 21, 2021 14.90 15.25 14.00 14.24 14.24 153,100.00
Sep 20, 2021 14.20 15.50 14.20 14.75 14.75 274,500.00
Sep 17, 2021 16.74 16.96 15.92 16.08 16.08 216,400.00
Sep 16, 2021 17.50 18.21 16.60 17.04 17.04 167,300.00
Sep 15, 2021 16.99 17.65 16.57 17.14 17.14 188,600.00
Sep 14, 2021 17.05 17.42 16.40 16.50 16.50 231,300.00
Sep 13, 2021 16.99 22.97 16.75 16.98 16.98 1.22M
Sep 10, 2021 19.35 19.35 16.81 17.20 17.20 261,900.00
Sep 09, 2021 18.98 20.34 18.38 18.70 18.70 209,400.00
Sep 08, 2021 20.00 20.00 18.50 18.85 18.85 279,800.00
Sep 07, 2021 22.74 25.63 18.20 20.00 20.00 653,100.00
Sep 03, 2021 16.76 22.20 16.76 21.91 21.91 919,000.00
Sep 02, 2021 16.10 16.85 16.01 16.55 16.55 248,800.00
Sep 01, 2021 16.05 16.05 15.57 15.85 15.85 192,200.00
Aug 31, 2021 16.48 16.49 15.42 15.64 15.64 154,900.00
Aug 30, 2021 15.74 16.49 15.25 16.49 16.49 138,100.00
Aug 27, 2021 15.61 16.25 15.53 15.62 15.62 128,200.00
Aug 26, 2021 16.40 16.53 15.60 15.80 15.80 144,400.00
Aug 25, 2021 16.65 16.99 16.36 16.54 16.54 120,100.00
Aug 24, 2021 17.99 18.00 16.52 16.73 16.73 182,300.00
Aug 23, 2021 18.21 18.92 17.58 17.75 17.75 329,100.00
Aug 20, 2021 16.00 17.28 15.81 17.26 17.26 133,700.00
Aug 19, 2021 16.04 16.12 15.55 16.00 16.00 163,400.00
Aug 18, 2021 17.00 17.00 16.00 16.00 16.00 210,200.00
Aug 17, 2021 17.36 18.20 16.58 16.95 16.95 169,600.00
Aug 16, 2021 19.21 19.21 15.50 17.45 17.45 490,800.00
Aug 13, 2021 17.01 18.00 16.75 16.95 16.95 162,800.00
Aug 12, 2021 17.76 17.78 16.12 16.40 16.40 162,100.00
Aug 11, 2021 17.61 18.99 17.61 17.72 17.72 237,900.00
Aug 10, 2021 19.40 19.95 16.78 17.59 17.59 168,200.00
Aug 09, 2021 19.70 21.25 18.20 19.16 19.16 250,600.00
Aug 06, 2021 19.75 19.98 17.50 18.35 18.35 218,700.00
Aug 05, 2021 17.89 20.45 15.90 19.20 19.20 300,300.00
Aug 04, 2021 18.99 22.20 17.20 18.25 18.25 393,300.00
Aug 03, 2021 14.93 22.22 14.37 19.99 19.99 702,300.00
Aug 02, 2021 14.10 14.35 13.20 14.14 14.14 711,700.00
Jul 30, 2021 14.48 14.49 12.90 13.29 13.29 529,000.00
Jul 29, 2021 21.00 21.00 14.02 14.25 14.25 791,100.00
Jul 28, 2021 25.50 26.50 19.82 20.99 20.99 243,500.00
Jul 27, 2021 35.25 35.38 24.50 24.71 24.71 296,000.00
Jul 26, 2021 49.00 50.13 26.00 34.79 34.79 245,400.00
Jul 23, 2021 61.50 61.50 43.00 43.23 43.23 115,600.00
Jul 22, 2021 64.25 66.00 58.50 60.50 60.50 19,400.00
Jul 21, 2021 63.00 67.48 62.50 64.25 64.25 24,300.00
Jul 20, 2021 60.90 64.60 55.00 62.00 62.00 37,900.00
Jul 19, 2021 65.00 67.00 59.55 60.00 60.00 20,500.00
Jul 16, 2021 67.83 69.43 65.00 68.30 68.30 11,700.00
Jul 15, 2021 71.25 75.00 66.02 68.75 68.75 12,800.00
Jul 14, 2021 63.39 75.90 63.39 74.00 74.00 40,900.00
Jul 13, 2021 68.00 69.00 62.15 63.30 63.30 31,500.00
Jul 12, 2021 74.00 76.25 69.25 70.01 70.01 18,400.00
Jul 09, 2021 77.69 77.69 73.21 74.89 74.89 13,600.00
Jul 08, 2021 81.00 81.00 69.70 77.70 77.70 31,100.00
Jul 07, 2021 85.50 88.70 81.00 84.99 84.99 25,100.00
Jul 06, 2021 87.00 89.90 80.10 83.50 83.50 38,600.00
Jul 02, 2021 82.25 87.52 80.11 84.00 84.00 24,200.00
Jul 01, 2021 81.55 87.52 75.75 87.52 87.52 47,000.00
Jun 30, 2021 88.11 88.50 80.00 82.72 82.72 49,500.00
Jun 29, 2021 89.75 93.00 86.25 88.10 88.10 59,100.00
Jun 28, 2021 90.00 90.00 82.00 86.10 86.10 72,400.00
Jun 25, 2021 101.11 104.00 89.01 91.65 91.65 56,800.00
Jun 24, 2021 125.75 125.75 104.25 105.00 105.00 62,700.00
Jun 23, 2021 125.00 129.99 120.01 127.09 127.09 28,000.00
Jun 22, 2021 95.00 115.00 81.00 115.00 115.00 54,100.00
Jun 21, 2021 112.00 115.00 95.00 97.50 97.50 37,800.00
Jun 18, 2021 124.00 124.00 110.28 112.00 112.00 33,100.00
Jun 17, 2021 136.99 136.99 120.60 122.50 122.50 39,700.00
Jun 16, 2021 150.10 150.10 137.50 137.50 137.50 29,400.00
Jun 15, 2021 170.00 170.00 151.51 154.00 154.00 19,800.00
Jun 14, 2021 170.00 183.00 165.01 169.99 169.99 37,500.00
Jun 11, 2021 189.50 191.00 161.30 169.00 169.00 26,400.00
Jun 10, 2021 219.25 220.00 185.00 189.00 189.00 24,600.00
Jun 09, 2021 230.00 231.50 215.00 216.02 216.02 17,200.00
Jun 08, 2021 260.00 276.50 218.00 221.55 221.55 44,500.00
Jun 07, 2021 290.01 297.00 275.00 276.50 276.50 6,600.00
Jun 04, 2021 322.00 322.00 290.05 292.00 292.00 7,100.00
Jun 03, 2021 323.00 340.00 310.00 320.45 320.45 4,400.00
Jun 02, 2021 313.00 340.00 310.05 320.30 320.30 10,700.00
Jun 01, 2021 280.00 313.00 277.00 310.05 310.05 10,700.00
May 28, 2021 293.00 294.96 269.00 278.00 278.00 5,700.00
May 27, 2021 290.05 305.00 290.05 296.10 296.10 3,100.00
May 26, 2021 314.25 315.00 276.05 290.05 290.05 6,700.00
May 25, 2021 315.00 317.00 287.00 303.50 303.50 4,800.00
May 24, 2021 259.00 325.00 258.00 300.00 300.00 8,500.00
May 21, 2021 313.00 316.71 275.00 288.00 288.00 11,400.00
May 20, 2021 327.00 348.90 300.11 316.00 316.00 12,100.00
May 19, 2021 325.00 329.99 272.00 298.00 298.00 24,400.00
May 18, 2021 364.99 379.99 350.01 371.49 371.49 13,300.00
May 17, 2021 329.00 368.00 315.00 345.00 345.00 15,300.00
May 14, 2021 330.00 399.50 330.00 369.00 369.00 16,900.00
May 13, 2021 367.00 398.87 300.00 325.99 325.99 21,000.00
May 12, 2021 397.00 450.00 360.00 394.99 394.99 27,000.00
May 11, 2021 400.88 427.00 365.00 393.51 393.51 21,400.00
May 10, 2021 387.00 458.00 385.21 427.00 427.00 45,800.00
May 07, 2021 445.99 445.99 364.00 366.00 366.00 36,600.00
May 06, 2021 396.00 452.12 379.05 445.99 445.99 46,000.00
May 05, 2021 316.00 419.99 300.00 379.03 379.03 55,500.00
May 04, 2021 265.00 318.00 260.00 299.98 299.98 43,200.00
May 03, 2021 232.11 253.88 231.11 250.25 250.25 20,000.00
Apr 30, 2021 211.00 232.00 208.00 231.00 231.00 9,100.00
Apr 29, 2021 215.00 224.00 204.00 209.00 209.00 5,400.00
Apr 28, 2021 232.00 232.00 208.00 216.52 216.52 6,400.00
Apr 27, 2021 235.01 240.00 215.00 225.00 225.00 6,000.00
Apr 26, 2021 224.00 237.00 220.00 226.95 226.95 9,400.00
Apr 23, 2021 218.97 219.99 200.00 218.96 218.96 10,100.00
Apr 22, 2021 234.89 244.00 215.00 221.00 221.00 10,300.00
Apr 21, 2021 232.51 242.00 226.00 234.89 234.89 7,600.00
Apr 20, 2021 240.00 244.77 220.00 221.65 221.65 11,800.00
Apr 19, 2021 277.98 277.98 235.00 240.00 240.00 12,700.00
Apr 16, 2021 258.88 280.00 240.00 268.00 268.00 18,500.00
Apr 15, 2021 253.00 264.00 221.00 251.51 251.51 19,000.00
Apr 14, 2021 321.00 334.80 200.00 253.99 253.99 46,100.00
Apr 13, 2021 278.75 308.00 278.75 304.04 304.04 39,600.00
Apr 12, 2021 234.31 269.90 234.30 267.96 267.96 25,800.00
Apr 09, 2021 187.00 240.00 186.98 222.50 222.50 17,500.00
Apr 08, 2021 161.00 188.99 161.00 183.00 183.00 8,200.00
Apr 07, 2021 189.98 189.99 155.02 158.00 158.00 19,300.00
Apr 06, 2021 159.00 199.00 142.01 189.02 189.02 33,800.00
Apr 05, 2021 137.00 149.99 120.01 149.99 149.99 18,700.00
Apr 01, 2021 108.00 139.99 108.00 115.00 115.00 33,500.00
Mar 31, 2021 115.00 115.00 108.25 112.00 112.00 22,000.00
Mar 30, 2021 151.00 151.00 95.05 114.00 114.00 32,200.00
Mar 29, 2021 141.00 154.99 130.03 140.00 140.00 16,800.00
Mar 26, 2021 148.00 152.00 120.01 138.18 138.18 22,800.00
Mar 25, 2021 179.00 180.00 130.01 132.00 132.00 21,600.00
Mar 24, 2021 270.00 270.00 175.00 178.00 178.00 19,900.00
Mar 23, 2021 279.50 280.00 255.00 256.00 256.00 1,300.00
Mar 22, 2021 286.00 286.00 278.00 279.50 279.50 900.00
Mar 19, 2021 273.00 285.00 260.01 278.40 278.40 1,300.00
Mar 18, 2021 286.00 286.00 286.00 286.00 286.00 1,700.00
Mar 17, 2021 286.00 286.00 286.00 286.00 286.00 900.00
Mar 16, 2021 286.00 286.00 286.00 286.00 286.00 1,500.00
Mar 15, 2021 286.00 286.00 286.00 286.00 286.00 1,800.00
Mar 12, 2021 250.00 251.00 250.00 251.00 251.00 1,700.00
Mar 11, 2021 285.00 285.00 285.00 285.00 285.00 1,500.00
Mar 10, 2021 301.00 301.00 285.00 285.00 285.00 2,300.00
Mar 09, 2021 281.00 281.00 280.00 280.00 280.00 2,900.00
Mar 08, 2021 249.00 249.00 249.00 249.00 249.00 1,300.00
Mar 05, 2021 227.70 249.00 227.70 249.00 249.00 2,300.00
Mar 04, 2021 267.00 267.00 250.00 250.00 250.00 3,200.00
Mar 03, 2021 292.50 292.50 266.00 266.00 266.00 2,500.00
Mar 02, 2021 303.49 319.00 290.03 290.03 290.03 2,400.00
Mar 01, 2021 275.01 304.99 275.01 304.99 304.99 1,900.00
Feb 26, 2021 268.88 305.00 268.88 305.00 305.00 2,000.00
Feb 25, 2021 319.97 320.00 307.00 307.00 307.00 3,300.00
Feb 24, 2021 303.00 320.00 303.00 319.10 319.10 3,700.00
Feb 23, 2021 275.00 282.50 275.00 277.00 277.00 3,800.00
Feb 22, 2021 290.00 310.00 263.00 263.00 263.00 4,300.00
Feb 19, 2021 329.00 334.00 311.01 311.01 311.01 7,100.00
Feb 18, 2021 329.90 329.90 329.90 329.90 329.90 2,700.00
Feb 17, 2021 304.00 315.00 300.52 315.00 315.00 7,600.00
Feb 16, 2021 285.00 299.84 285.00 294.75 294.75 4,800.00
Feb 12, 2021 305.00 305.00 280.00 285.00 285.00 3,300.00
Feb 11, 2021 300.00 300.00 300.00 300.00 300.00 2,900.00
Feb 10, 2021 282.40 285.00 275.00 285.00 285.00 3,600.00
Feb 09, 2021 281.00 300.00 261.00 274.99 274.99 5,900.00
Feb 08, 2021 237.50 342.75 225.00 319.00 319.00 16,400.00
Feb 05, 2021 212.66 212.66 203.50 210.00 210.00 5,300.00
Feb 04, 2021 255.01 255.01 250.00 250.00 250.00 2,800.00
Feb 03, 2021 252.00 252.00 252.00 252.00 252.00 2,100.00
Feb 02, 2021 233.00 233.00 233.00 233.00 233.00 2,300.00
Feb 01, 2021 263.00 268.00 202.24 233.00 233.00 6,500.00
Jan 29, 2021 296.00 297.50 262.00 262.00 262.00 2,500.00
Jan 28, 2021 280.00 280.00 278.00 279.90 279.90 2,000.00
Jan 27, 2021 280.00 280.00 280.00 280.00 280.00 1,900.00
Jan 26, 2021 329.99 329.99 329.99 329.99 329.99 1,800.00
Jan 25, 2021 329.99 329.99 329.99 329.99 329.99 2,000.00
Jan 22, 2021 295.00 295.00 295.00 295.00 295.00 2,600.00
Jan 21, 2021 300.00 300.00 300.00 300.00 300.00 2,100.00
Jan 20, 2021 330.25 330.25 330.25 330.25 330.25 1,700.00
Jan 19, 2021 330.25 330.25 330.25 330.25 330.25 2,700.00
Jan 15, 2021 309.99 311.00 309.99 310.00 310.00 3,200.00
Jan 14, 2021 359.00 359.00 323.00 324.00 324.00 5,200.00
Jan 13, 2021 321.00 365.00 321.00 359.00 359.00 2,100.00
Jan 12, 2021 325.00 330.00 324.50 324.50 324.50 3,100.00
Jan 11, 2021 340.02 340.02 296.00 296.00 296.00 7,300.00
Jan 08, 2021 390.00 390.00 320.00 340.02 340.02 6,600.00
Jan 07, 2021 375.00 396.00 368.20 396.00 396.00 5,300.00
Jan 06, 2021 350.00 389.99 350.00 368.00 368.00 8,600.00
Jan 05, 2021 320.00 320.00 300.01 310.00 310.00 4,900.00
Jan 04, 2021 332.75 350.00 300.00 340.00 340.00 9,800.00
Dec 31, 2020 280.00 320.00 280.00 291.00 291.00 4,600.00
Dec 30, 2020 360.00 360.00 360.00 360.00 360.00 2,500.00
Dec 29, 2020 305.00 360.00 305.00 360.00 360.00 2,800.00
Dec 28, 2020 370.00 370.00 310.00 310.00 310.00 3,800.00
Dec 24, 2020 300.00 300.00 295.00 295.00 295.00 4,400.00
Dec 23, 2020 350.00 370.00 350.00 365.00 365.00 3,000.00
Dec 22, 2020 415.00 415.00 377.00 392.00 392.00 5,600.00
Dec 21, 2020 346.00 399.00 331.00 399.00 399.00 8,400.00
Dec 18, 2020 284.00 348.00 275.10 329.48 329.48 7,000.00
Dec 17, 2020 281.02 359.00 280.74 330.00 330.00 15,600.00
Dec 16, 2020 260.00 284.98 226.03 265.00 265.00 13,000.00
Dec 15, 2020 243.75 243.75 243.75 243.75 243.75 3,200.00
Dec 14, 2020 224.00 224.00 221.01 221.01 221.01 4,100.00
Dec 11, 2020 201.00 201.00 200.00 200.50 200.50 2,500.00
Dec 10, 2020 200.10 200.10 200.00 200.00 200.00 4,200.00
Dec 09, 2020 230.00 230.00 199.00 221.00 221.00 6,200.00
Dec 08, 2020 270.00 270.00 230.00 234.99 234.99 4,600.00
Dec 07, 2020 251.00 278.00 251.00 258.00 258.00 5,100.00
Dec 04, 2020 242.00 242.50 220.00 223.00 223.00 5,000.00

GRAYSCALE LITECOIN TR LTC






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

Yahoo Finance Video at 2021-09-28T02:18:38Z

All Markets Summit+: Crypto Investing

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

Yahoo Finance Video at 2021-07-29T10:00:00Z

Influencers with Andy Serwer: Pavan Sukhdev

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

GlobeNewswire at 2021-07-13T12:30:00Z

Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust

GlobeNewswire at 2021-07-12T12:31:00Z

Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products

GlobeNewswire at 2021-07-02T12:49:00Z

Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund

GlobeNewswire at 2021-06-10T12:30:00Z

Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer

GlobeNewswire at 2021-05-13T12:30:00Z

Grayscale Digital® Large Cap Fund Files Form 10 with SEC

GlobeNewswire at 2021-04-06T12:00:00Z

Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund

GlobeNewswire at 2021-03-17T13:00:00Z

Grayscale Investments® Launches Five New Investment Trusts

GlobeNewswire at 2021-02-26T14:00:00Z

Grayscale Investments® Announces Exploration of New Investment Products

GlobeNewswire at 2021-02-16T14:00:00Z

Grayscale Investments® Expands Leadership Team with C-Suite Hires

Yahoo Finance at 2021-02-11T12:15:15Z

A bitcoin ETF could finally come this year: Mike Novogratz

GlobeNewswire at 2021-02-01T14:00:00Z

Grayscale® Ethereum Trust Announces Resumption of Private Placement

Yahoo Finance Video at 2021-01-29T13:30:00Z

Price is the only truth that matters in this world: veteran trader

GlobeNewswire at 2021-01-25T14:00:00Z

Grayscale Investments® Donates $1 Million to Coin Center and Pledges to Match Donations Up to an Additional $1 Million

GlobeNewswire at 2021-01-14T14:15:00Z

Investors Direct More Than $3 Billion to Grayscale Investments® in Q4 2020

GlobeNewswire at 2021-01-13T21:00:00Z

Grayscale Investments Commences Dissolution of Grayscale XRP Trust

GlobeNewswire at 2021-01-07T14:15:00Z

Grayscale Investments® Names Michael Sonnenshein Chief Executive Officer

GlobeNewswire at 2020-12-21T14:15:00Z

Grayscale® Digital Large Cap Fund Announces Management Fee Reduction

PR Newswire at 2020-12-07T12:00:00Z

OTC Markets Group Welcomes Grayscale Litecoin Trust to OTCQX

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Top Institutional Holders
Holder Shares Date Reported % Out Value