Other OTC - Delayed Quote. Currency in USD
At close: 05 Jul, 2022 7:59 PM
Obviously grayscale lied about buyback. You can literally move this stock with a few thousand shares. They promised a 30 mil buyback.
Can someone explain how this was $340/share on June 1, 2021?
The 40% buyback they are doing would be equal to Apple doing a 1.4 tril buyback. The Neg Premium could evaporate with gains even if Litecoin goes down.
Grayscale is reportedly doing a 50 mil buyback into this fund. Only has 100 mil cap. Should skyrocket stock.
i mstarting to load up slowly into altseason. First entry at 6.00$
The bearish movement is disheartening, I hope the market give potential investors an opportunity for breakeven so they can figure if they'll reposition or move out. Most times fundamental analysis is all you need to make a move that keeps you in shape for generations. Crypto is shifting rapidly, powerful countries now purchase it in mass. They secure their asset
Cryptocurrency forex trading is a Big chance to make money nowadays,if you can't see that at this point it is time to learn about it all you need is a professional broker like ericromerofx this man is good just few weeks with him I have been able to earn while learning na reach him on 🆃🅴🅻🅴🅶🆁🅼 Chrisantonfx or Whatapp @+ +1 (312) 523‑7364
22FEB22 LTC-USD $106.38 / LTCN $5.58 (MARKET CRASH /UKRAINE / RUSSIA)
This will be cut in half this week coins are out of favor for a while
Date | Open | High | Low | Close* | Adj Close* | Volume |
---|---|---|---|---|---|---|
Jul 06, 2022 | 2.51 | 2.51 | 2.41 | 2.46 | 2.46 | 30,579.00 |
Jul 05, 2022 | 2.46 | 2.50 | 2.26 | 2.47 | 2.47 | 140,800.00 |
Jul 01, 2022 | 2.47 | 2.50 | 2.41 | 2.50 | 2.50 | 65,800.00 |
Jun 30, 2022 | 2.64 | 2.64 | 2.36 | 2.46 | 2.46 | 157,700.00 |
Jun 29, 2022 | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | 49,600.00 |
Jun 28, 2022 | 2.95 | 3.00 | 2.69 | 2.72 | 2.72 | 37,700.00 |
Jun 27, 2022 | 3.12 | 3.12 | 2.91 | 2.91 | 2.91 | 120,400.00 |
Jun 24, 2022 | 3.09 | 3.18 | 3.02 | 3.04 | 3.04 | 537,800.00 |
Jun 23, 2022 | 3.08 | 3.21 | 3.01 | 3.08 | 3.08 | 81,200.00 |
Jun 22, 2022 | 3.07 | 3.13 | 2.97 | 3.04 | 3.04 | 61,800.00 |
Jun 21, 2022 | 2.56 | 3.17 | 2.55 | 3.10 | 3.10 | 198,500.00 |
Jun 17, 2022 | 2.60 | 2.61 | 2.52 | 2.53 | 2.53 | 103,600.00 |
Jun 16, 2022 | 2.74 | 2.77 | 2.50 | 2.54 | 2.54 | 75,700.00 |
Jun 15, 2022 | 2.72 | 2.81 | 2.52 | 2.74 | 2.74 | 107,500.00 |
Jun 14, 2022 | 2.69 | 2.99 | 2.57 | 2.61 | 2.61 | 197,800.00 |
Jun 13, 2022 | 2.75 | 2.79 | 2.01 | 2.57 | 2.57 | 524,400.00 |
Jun 10, 2022 | 3.18 | 3.23 | 3.13 | 3.19 | 3.19 | 79,800.00 |
Jun 09, 2022 | 3.35 | 3.44 | 3.31 | 3.32 | 3.32 | 139,400.00 |
Jun 08, 2022 | 3.44 | 3.48 | 3.30 | 3.34 | 3.34 | 67,800.00 |
Jun 07, 2022 | 3.43 | 3.57 | 3.30 | 3.54 | 3.54 | 111,000.00 |
Jun 06, 2022 | 3.75 | 3.79 | 3.46 | 3.47 | 3.47 | 73,900.00 |
Jun 03, 2022 | 3.56 | 3.57 | 3.42 | 3.53 | 3.53 | 143,300.00 |
Jun 02, 2022 | 3.51 | 3.68 | 3.48 | 3.63 | 3.63 | 99,100.00 |
Jun 01, 2022 | 3.81 | 3.87 | 3.48 | 3.54 | 3.54 | 118,500.00 |
May 31, 2022 | 3.53 | 3.82 | 3.53 | 3.76 | 3.76 | 180,700.00 |
May 27, 2022 | 3.44 | 3.49 | 3.30 | 3.43 | 3.43 | 76,400.00 |
May 26, 2022 | 3.61 | 3.62 | 3.34 | 3.42 | 3.42 | 93,800.00 |
May 25, 2022 | 3.51 | 3.67 | 3.51 | 3.64 | 3.64 | 39,100.00 |
May 24, 2022 | 3.71 | 3.71 | 3.46 | 3.68 | 3.68 | 80,200.00 |
May 23, 2022 | 3.88 | 3.97 | 3.66 | 3.70 | 3.70 | 131,200.00 |
May 20, 2022 | 3.78 | 3.78 | 3.52 | 3.75 | 3.75 | 67,000.00 |
May 19, 2022 | 3.54 | 3.87 | 3.50 | 3.73 | 3.73 | 130,400.00 |
May 18, 2022 | 3.74 | 3.74 | 3.30 | 3.55 | 3.55 | 212,500.00 |
May 17, 2022 | 3.91 | 3.98 | 3.71 | 3.91 | 3.91 | 105,400.00 |
May 16, 2022 | 3.52 | 3.80 | 3.35 | 3.72 | 3.72 | 184,200.00 |
May 13, 2022 | 3.57 | 3.80 | 3.49 | 3.60 | 3.60 | 277,500.00 |
May 12, 2022 | 3.35 | 3.71 | 3.13 | 3.38 | 3.38 | 263,200.00 |
May 11, 2022 | 3.81 | 4.00 | 3.50 | 3.55 | 3.55 | 183,000.00 |
May 10, 2022 | 4.20 | 4.34 | 4.00 | 4.00 | 4.00 | 147,600.00 |
May 09, 2022 | 4.48 | 4.49 | 3.96 | 4.13 | 4.13 | 286,200.00 |
May 06, 2022 | 4.93 | 5.02 | 4.51 | 4.90 | 4.90 | 82,100.00 |
May 05, 2022 | 5.61 | 5.61 | 4.85 | 4.97 | 4.97 | 204,200.00 |
May 04, 2022 | 5.03 | 5.71 | 5.02 | 5.61 | 5.61 | 140,500.00 |
May 03, 2022 | 5.04 | 5.25 | 4.98 | 5.04 | 5.04 | 91,900.00 |
May 02, 2022 | 5.00 | 5.19 | 4.80 | 5.04 | 5.04 | 183,700.00 |
Apr 29, 2022 | 5.37 | 5.39 | 5.16 | 5.18 | 5.18 | 72,300.00 |
Apr 28, 2022 | 5.25 | 5.44 | 5.23 | 5.39 | 5.39 | 117,200.00 |
Apr 27, 2022 | 5.26 | 5.35 | 5.21 | 5.25 | 5.25 | 101,600.00 |
Apr 26, 2022 | 5.40 | 5.41 | 5.16 | 5.24 | 5.24 | 91,000.00 |
Apr 25, 2022 | 5.35 | 5.51 | 5.19 | 5.49 | 5.49 | 90,100.00 |
Apr 22, 2022 | 5.85 | 5.88 | 5.41 | 5.49 | 5.49 | 140,500.00 |
Apr 21, 2022 | 6.15 | 6.24 | 5.85 | 5.85 | 5.85 | 109,200.00 |
Apr 20, 2022 | 6.11 | 6.15 | 5.90 | 6.02 | 6.02 | 67,500.00 |
Apr 19, 2022 | 5.70 | 6.12 | 5.61 | 6.09 | 6.09 | 94,200.00 |
Apr 18, 2022 | 5.37 | 5.73 | 5.37 | 5.65 | 5.65 | 113,700.00 |
Apr 14, 2022 | 6.08 | 6.08 | 5.26 | 5.37 | 5.37 | 341,800.00 |
Apr 13, 2022 | 5.39 | 6.19 | 5.37 | 6.08 | 6.08 | 175,200.00 |
Apr 12, 2022 | 5.53 | 5.66 | 5.32 | 5.36 | 5.36 | 80,600.00 |
Apr 11, 2022 | 5.75 | 5.77 | 5.41 | 5.44 | 5.44 | 250,200.00 |
Apr 08, 2022 | 6.35 | 6.40 | 6.09 | 6.19 | 6.19 | 86,000.00 |
Apr 07, 2022 | 6.44 | 6.54 | 6.34 | 6.40 | 6.40 | 43,500.00 |
Apr 06, 2022 | 6.64 | 6.79 | 6.31 | 6.44 | 6.44 | 214,800.00 |
Apr 05, 2022 | 7.01 | 7.12 | 6.93 | 7.01 | 7.01 | 136,200.00 |
Apr 04, 2022 | 6.98 | 7.17 | 6.93 | 6.96 | 6.96 | 209,200.00 |
Apr 01, 2022 | 6.57 | 7.17 | 6.57 | 7.00 | 7.00 | 289,300.00 |
Mar 31, 2022 | 6.93 | 6.97 | 6.54 | 6.70 | 6.70 | 126,200.00 |
Mar 30, 2022 | 6.91 | 7.30 | 6.91 | 6.97 | 6.97 | 277,500.00 |
Mar 29, 2022 | 7.25 | 7.26 | 6.62 | 7.01 | 7.01 | 246,800.00 |
Mar 28, 2022 | 7.03 | 7.38 | 7.01 | 7.21 | 7.21 | 267,100.00 |
Mar 25, 2022 | 6.78 | 6.94 | 6.51 | 6.80 | 6.80 | 216,600.00 |
Mar 24, 2022 | 6.22 | 6.82 | 6.10 | 6.75 | 6.75 | 162,800.00 |
Mar 23, 2022 | 6.14 | 6.41 | 6.04 | 6.20 | 6.20 | 179,400.00 |
Mar 22, 2022 | 6.16 | 6.48 | 6.01 | 6.21 | 6.21 | 219,700.00 |
Mar 21, 2022 | 6.08 | 6.40 | 5.55 | 5.79 | 5.79 | 254,100.00 |
Mar 18, 2022 | 5.89 | 6.29 | 5.82 | 6.03 | 6.03 | 155,400.00 |
Mar 17, 2022 | 5.90 | 6.00 | 5.88 | 5.95 | 5.95 | 77,100.00 |
Mar 16, 2022 | 5.83 | 5.90 | 5.60 | 5.82 | 5.82 | 109,400.00 |
Mar 15, 2022 | 5.67 | 5.84 | 5.67 | 5.82 | 5.82 | 92,100.00 |
Mar 14, 2022 | 5.70 | 5.82 | 5.67 | 5.67 | 5.67 | 98,900.00 |
Mar 11, 2022 | 5.91 | 5.96 | 5.72 | 5.82 | 5.82 | 82,000.00 |
Mar 10, 2022 | 5.83 | 5.91 | 5.71 | 5.86 | 5.86 | 157,800.00 |
Mar 09, 2022 | 5.99 | 6.43 | 5.97 | 6.07 | 6.07 | 227,400.00 |
Mar 08, 2022 | 5.44 | 5.84 | 5.32 | 5.74 | 5.74 | 147,100.00 |
Mar 07, 2022 | 5.84 | 5.94 | 5.12 | 5.28 | 5.28 | 239,800.00 |
Mar 04, 2022 | 6.09 | 6.30 | 5.62 | 5.83 | 5.83 | 181,900.00 |
Mar 03, 2022 | 6.30 | 6.42 | 5.89 | 5.99 | 5.99 | 116,400.00 |
Mar 02, 2022 | 6.00 | 6.43 | 5.91 | 6.29 | 6.29 | 209,400.00 |
Mar 01, 2022 | 7.02 | 7.11 | 5.54 | 5.95 | 5.95 | 370,100.00 |
Feb 28, 2022 | 5.90 | 6.90 | 5.68 | 6.84 | 6.84 | 347,800.00 |
Feb 25, 2022 | 5.51 | 5.95 | 5.50 | 5.92 | 5.92 | 132,600.00 |
Feb 24, 2022 | 4.49 | 5.57 | 4.25 | 5.41 | 5.41 | 540,300.00 |
Feb 23, 2022 | 5.95 | 5.95 | 5.30 | 5.35 | 5.35 | 101,900.00 |
Feb 22, 2022 | 5.65 | 5.78 | 5.45 | 5.60 | 5.60 | 183,700.00 |
Feb 18, 2022 | 6.44 | 6.49 | 6.01 | 6.14 | 6.14 | 105,300.00 |
Feb 17, 2022 | 6.50 | 6.73 | 6.27 | 6.45 | 6.45 | 255,200.00 |
Feb 16, 2022 | 6.70 | 6.96 | 6.54 | 6.95 | 6.95 | 102,400.00 |
Feb 15, 2022 | 7.01 | 7.13 | 6.70 | 6.79 | 6.79 | 239,600.00 |
Feb 14, 2022 | 6.65 | 6.84 | 6.43 | 6.66 | 6.66 | 126,700.00 |
Feb 11, 2022 | 7.30 | 7.30 | 6.50 | 6.72 | 6.72 | 202,300.00 |
Feb 10, 2022 | 7.50 | 7.75 | 7.14 | 7.20 | 7.20 | 371,600.00 |
Feb 09, 2022 | 7.31 | 7.98 | 7.13 | 7.86 | 7.86 | 393,200.00 |
Feb 08, 2022 | 7.20 | 7.22 | 6.61 | 7.20 | 7.20 | 383,000.00 |
Feb 07, 2022 | 6.48 | 7.45 | 6.48 | 7.25 | 7.25 | 897,300.00 |
Feb 04, 2022 | 5.34 | 6.19 | 5.18 | 6.13 | 6.13 | 423,300.00 |
Feb 03, 2022 | 5.30 | 5.31 | 5.01 | 5.15 | 5.15 | 141,400.00 |
Feb 02, 2022 | 5.77 | 5.89 | 5.32 | 5.43 | 5.43 | 172,200.00 |
Feb 01, 2022 | 5.85 | 5.97 | 5.70 | 5.88 | 5.88 | 260,800.00 |
Jan 31, 2022 | 5.35 | 5.84 | 5.17 | 5.73 | 5.73 | 152,800.00 |
Jan 28, 2022 | 5.15 | 5.43 | 5.01 | 5.39 | 5.39 | 299,100.00 |
Jan 27, 2022 | 5.66 | 5.69 | 3.35 | 5.04 | 5.04 | 258,300.00 |
Jan 26, 2022 | 6.28 | 6.29 | 5.40 | 5.48 | 5.48 | 499,000.00 |
Jan 25, 2022 | 5.74 | 6.05 | 5.50 | 5.85 | 5.85 | 190,400.00 |
Jan 24, 2022 | 4.90 | 6.54 | 4.69 | 6.00 | 6.00 | 585,000.00 |
Jan 21, 2022 | 5.89 | 6.12 | 5.48 | 5.80 | 5.80 | 640,300.00 |
Jan 20, 2022 | 7.10 | 7.18 | 6.70 | 6.72 | 6.72 | 240,200.00 |
Jan 19, 2022 | 7.15 | 7.24 | 6.59 | 6.94 | 6.94 | 259,400.00 |
Jan 18, 2022 | 7.58 | 7.66 | 7.06 | 7.33 | 7.33 | 279,300.00 |
Jan 14, 2022 | 7.61 | 7.89 | 7.49 | 7.86 | 7.86 | 332,900.00 |
Jan 13, 2022 | 8.17 | 8.21 | 7.26 | 7.32 | 7.32 | 291,200.00 |
Jan 12, 2022 | 7.60 | 8.26 | 7.51 | 8.15 | 8.15 | 495,800.00 |
Jan 11, 2022 | 7.26 | 7.59 | 6.80 | 7.40 | 7.40 | 424,600.00 |
Jan 10, 2022 | 6.87 | 7.19 | 6.45 | 7.19 | 7.19 | 438,200.00 |
Jan 07, 2022 | 7.71 | 7.73 | 7.15 | 7.30 | 7.30 | 395,700.00 |
Jan 06, 2022 | 8.12 | 8.14 | 7.52 | 7.75 | 7.75 | 487,000.00 |
Jan 05, 2022 | 9.01 | 9.10 | 8.05 | 8.17 | 8.17 | 248,400.00 |
Jan 04, 2022 | 9.25 | 9.53 | 8.83 | 9.05 | 9.05 | 181,200.00 |
Jan 03, 2022 | 9.33 | 9.50 | 9.09 | 9.15 | 9.15 | 199,500.00 |
Dec 31, 2021 | 9.00 | 9.61 | 8.92 | 9.20 | 9.20 | 182,800.00 |
Dec 30, 2021 | 8.94 | 9.30 | 8.80 | 9.01 | 9.01 | 344,900.00 |
Dec 29, 2021 | 9.43 | 9.60 | 8.90 | 8.95 | 8.95 | 301,400.00 |
Dec 28, 2021 | 10.12 | 10.15 | 9.51 | 9.63 | 9.63 | 289,000.00 |
Dec 27, 2021 | 10.66 | 10.73 | 10.32 | 10.55 | 10.55 | 211,500.00 |
Dec 23, 2021 | 10.44 | 10.99 | 10.10 | 10.75 | 10.75 | 338,500.00 |
Dec 22, 2021 | 10.20 | 10.66 | 10.11 | 10.45 | 10.45 | 153,500.00 |
Dec 21, 2021 | 10.87 | 11.49 | 9.94 | 10.20 | 10.20 | 462,700.00 |
Dec 20, 2021 | 10.25 | 10.29 | 9.76 | 10.24 | 10.24 | 204,300.00 |
Dec 17, 2021 | 10.30 | 10.40 | 9.82 | 10.05 | 10.05 | 362,200.00 |
Dec 16, 2021 | 11.12 | 11.13 | 10.54 | 10.56 | 10.56 | 205,700.00 |
Dec 15, 2021 | 10.78 | 11.19 | 10.00 | 11.14 | 11.14 | 536,500.00 |
Dec 14, 2021 | 11.72 | 12.17 | 10.11 | 10.89 | 10.89 | 584,800.00 |
Dec 13, 2021 | 12.35 | 12.89 | 11.66 | 11.75 | 11.75 | 446,100.00 |
Dec 10, 2021 | 12.67 | 13.06 | 11.62 | 12.21 | 12.21 | 284,200.00 |
Dec 09, 2021 | 13.69 | 13.69 | 12.50 | 12.66 | 12.66 | 298,000.00 |
Dec 08, 2021 | 14.10 | 14.61 | 13.92 | 14.09 | 14.09 | 171,900.00 |
Dec 07, 2021 | 13.78 | 14.44 | 13.51 | 13.80 | 13.80 | 243,900.00 |
Dec 06, 2021 | 12.37 | 13.30 | 11.70 | 13.04 | 13.04 | 496,700.00 |
Dec 03, 2021 | 17.81 | 17.81 | 14.66 | 15.00 | 15.00 | 435,500.00 |
Dec 02, 2021 | 18.56 | 18.56 | 17.21 | 17.36 | 17.36 | 358,700.00 |
Dec 01, 2021 | 18.85 | 20.15 | 18.15 | 18.56 | 18.56 | 301,900.00 |
Nov 30, 2021 | 19.74 | 20.65 | 18.45 | 18.51 | 18.51 | 479,200.00 |
Nov 29, 2021 | 18.21 | 19.24 | 18.15 | 18.50 | 18.50 | 408,200.00 |
Nov 26, 2021 | 17.46 | 18.09 | 17.06 | 18.05 | 18.05 | 165,300.00 |
Nov 24, 2021 | 19.57 | 19.57 | 17.84 | 18.06 | 18.06 | 268,000.00 |
Nov 23, 2021 | 20.10 | 21.15 | 18.42 | 19.69 | 19.69 | 251,800.00 |
Nov 22, 2021 | 22.70 | 22.70 | 19.90 | 20.40 | 20.40 | 206,400.00 |
Nov 19, 2021 | 21.39 | 22.95 | 20.51 | 22.69 | 22.69 | 217,300.00 |
Nov 18, 2021 | 21.72 | 22.40 | 18.65 | 20.22 | 20.22 | 459,300.00 |
Nov 17, 2021 | 21.28 | 23.45 | 21.26 | 23.09 | 23.09 | 182,800.00 |
Nov 16, 2021 | 21.39 | 22.39 | 21.10 | 21.89 | 21.89 | 411,900.00 |
Nov 15, 2021 | 25.00 | 26.79 | 24.05 | 24.35 | 24.35 | 455,100.00 |
Nov 12, 2021 | 23.25 | 24.38 | 22.00 | 24.00 | 24.00 | 278,200.00 |
Nov 11, 2021 | 21.88 | 24.49 | 21.00 | 23.00 | 23.00 | 284,200.00 |
Nov 10, 2021 | 22.50 | 25.27 | 22.23 | 22.63 | 22.63 | 857,300.00 |
Nov 09, 2021 | 19.80 | 21.91 | 19.55 | 21.00 | 21.00 | 817,700.00 |
Nov 08, 2021 | 16.30 | 18.37 | 16.16 | 17.60 | 17.60 | 695,600.00 |
Nov 05, 2021 | 16.11 | 16.33 | 15.87 | 16.13 | 16.13 | 91,100.00 |
Nov 04, 2021 | 16.78 | 16.94 | 16.25 | 16.65 | 16.65 | 124,700.00 |
Nov 03, 2021 | 16.66 | 16.99 | 15.85 | 16.99 | 16.99 | 159,200.00 |
Nov 02, 2021 | 16.81 | 16.90 | 16.05 | 16.30 | 16.30 | 151,600.00 |
Nov 01, 2021 | 16.45 | 16.70 | 16.05 | 16.43 | 16.43 | 118,600.00 |
Oct 29, 2021 | 16.42 | 16.49 | 15.60 | 16.40 | 16.40 | 109,600.00 |
Oct 28, 2021 | 15.45 | 16.00 | 15.40 | 16.00 | 16.00 | 133,800.00 |
Oct 27, 2021 | 15.51 | 15.85 | 15.21 | 15.47 | 15.47 | 161,800.00 |
Oct 26, 2021 | 16.34 | 16.49 | 15.56 | 15.85 | 15.85 | 134,600.00 |
Oct 25, 2021 | 15.76 | 16.84 | 15.75 | 16.00 | 16.00 | 232,700.00 |
Oct 22, 2021 | 16.26 | 16.99 | 15.74 | 15.95 | 15.95 | 154,800.00 |
Oct 21, 2021 | 17.75 | 18.39 | 16.25 | 16.50 | 16.50 | 283,600.00 |
Oct 20, 2021 | 14.80 | 17.91 | 14.70 | 17.60 | 17.60 | 591,600.00 |
Oct 19, 2021 | 14.76 | 15.43 | 14.50 | 14.55 | 14.55 | 239,200.00 |
Oct 18, 2021 | 15.44 | 15.44 | 14.54 | 14.75 | 14.75 | 147,500.00 |
Oct 15, 2021 | 15.19 | 16.80 | 14.60 | 15.50 | 15.50 | 283,300.00 |
Oct 14, 2021 | 15.73 | 15.79 | 14.66 | 15.10 | 15.10 | 198,300.00 |
Oct 13, 2021 | 14.52 | 14.98 | 14.02 | 14.90 | 14.90 | 127,400.00 |
Oct 12, 2021 | 14.91 | 14.91 | 14.00 | 14.69 | 14.69 | 117,400.00 |
Oct 11, 2021 | 16.16 | 16.16 | 14.72 | 14.80 | 14.80 | 149,500.00 |
Oct 08, 2021 | 16.00 | 16.03 | 15.11 | 15.17 | 15.17 | 109,000.00 |
Oct 07, 2021 | 16.24 | 16.47 | 15.50 | 15.86 | 15.86 | 127,000.00 |
Oct 06, 2021 | 15.63 | 16.38 | 15.58 | 16.14 | 16.14 | 173,000.00 |
Oct 05, 2021 | 15.31 | 16.25 | 15.26 | 15.64 | 15.64 | 137,800.00 |
Oct 04, 2021 | 16.48 | 16.48 | 15.00 | 15.24 | 15.24 | 204,100.00 |
Oct 01, 2021 | 15.16 | 16.29 | 15.16 | 16.21 | 16.21 | 187,100.00 |
Sep 30, 2021 | 13.69 | 14.50 | 13.69 | 14.38 | 14.38 | 119,100.00 |
Sep 29, 2021 | 13.28 | 13.80 | 13.28 | 13.41 | 13.41 | 91,800.00 |
Sep 28, 2021 | 13.94 | 14.02 | 13.11 | 13.13 | 13.13 | 163,000.00 |
Sep 27, 2021 | 16.50 | 16.50 | 13.90 | 14.00 | 14.00 | 141,500.00 |
Sep 24, 2021 | 14.65 | 14.65 | 13.80 | 14.05 | 14.05 | 245,200.00 |
Sep 23, 2021 | 15.30 | 15.89 | 15.00 | 15.29 | 15.29 | 126,200.00 |
Sep 22, 2021 | 14.24 | 15.63 | 14.00 | 15.35 | 15.35 | 162,100.00 |
Sep 21, 2021 | 14.90 | 15.25 | 14.00 | 14.24 | 14.24 | 153,100.00 |
Sep 20, 2021 | 14.20 | 15.50 | 14.20 | 14.75 | 14.75 | 274,500.00 |
Sep 17, 2021 | 16.74 | 16.96 | 15.92 | 16.08 | 16.08 | 216,400.00 |
Sep 16, 2021 | 17.50 | 18.21 | 16.60 | 17.04 | 17.04 | 167,300.00 |
Sep 15, 2021 | 16.99 | 17.65 | 16.57 | 17.14 | 17.14 | 188,600.00 |
Sep 14, 2021 | 17.05 | 17.42 | 16.40 | 16.50 | 16.50 | 231,300.00 |
Sep 13, 2021 | 16.99 | 22.97 | 16.75 | 16.98 | 16.98 | 1.22M |
Sep 10, 2021 | 19.35 | 19.35 | 16.81 | 17.20 | 17.20 | 261,900.00 |
Sep 09, 2021 | 18.98 | 20.34 | 18.38 | 18.70 | 18.70 | 209,400.00 |
Sep 08, 2021 | 20.00 | 20.00 | 18.50 | 18.85 | 18.85 | 279,800.00 |
Sep 07, 2021 | 22.74 | 25.63 | 18.20 | 20.00 | 20.00 | 653,100.00 |
Sep 03, 2021 | 16.76 | 22.20 | 16.76 | 21.91 | 21.91 | 919,000.00 |
Sep 02, 2021 | 16.10 | 16.85 | 16.01 | 16.55 | 16.55 | 248,800.00 |
Sep 01, 2021 | 16.05 | 16.05 | 15.57 | 15.85 | 15.85 | 192,200.00 |
Aug 31, 2021 | 16.48 | 16.49 | 15.42 | 15.64 | 15.64 | 154,900.00 |
Aug 30, 2021 | 15.74 | 16.49 | 15.25 | 16.49 | 16.49 | 138,100.00 |
Aug 27, 2021 | 15.61 | 16.25 | 15.53 | 15.62 | 15.62 | 128,200.00 |
Aug 26, 2021 | 16.40 | 16.53 | 15.60 | 15.80 | 15.80 | 144,400.00 |
Aug 25, 2021 | 16.65 | 16.99 | 16.36 | 16.54 | 16.54 | 120,100.00 |
Aug 24, 2021 | 17.99 | 18.00 | 16.52 | 16.73 | 16.73 | 182,300.00 |
Aug 23, 2021 | 18.21 | 18.92 | 17.58 | 17.75 | 17.75 | 329,100.00 |
Aug 20, 2021 | 16.00 | 17.28 | 15.81 | 17.26 | 17.26 | 133,700.00 |
Aug 19, 2021 | 16.04 | 16.12 | 15.55 | 16.00 | 16.00 | 163,400.00 |
Aug 18, 2021 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 210,200.00 |
Aug 17, 2021 | 17.36 | 18.20 | 16.58 | 16.95 | 16.95 | 169,600.00 |
Aug 16, 2021 | 19.21 | 19.21 | 15.50 | 17.45 | 17.45 | 490,800.00 |
Aug 13, 2021 | 17.01 | 18.00 | 16.75 | 16.95 | 16.95 | 162,800.00 |
Aug 12, 2021 | 17.76 | 17.78 | 16.12 | 16.40 | 16.40 | 162,100.00 |
Aug 11, 2021 | 17.61 | 18.99 | 17.61 | 17.72 | 17.72 | 237,900.00 |
Aug 10, 2021 | 19.40 | 19.95 | 16.78 | 17.59 | 17.59 | 168,200.00 |
Aug 09, 2021 | 19.70 | 21.25 | 18.20 | 19.16 | 19.16 | 250,600.00 |
Aug 06, 2021 | 19.75 | 19.98 | 17.50 | 18.35 | 18.35 | 218,700.00 |
Aug 05, 2021 | 17.89 | 20.45 | 15.90 | 19.20 | 19.20 | 300,300.00 |
Aug 04, 2021 | 18.99 | 22.20 | 17.20 | 18.25 | 18.25 | 393,300.00 |
Aug 03, 2021 | 14.93 | 22.22 | 14.37 | 19.99 | 19.99 | 702,300.00 |
Aug 02, 2021 | 14.10 | 14.35 | 13.20 | 14.14 | 14.14 | 711,700.00 |
Jul 30, 2021 | 14.48 | 14.49 | 12.90 | 13.29 | 13.29 | 529,000.00 |
Jul 29, 2021 | 21.00 | 21.00 | 14.02 | 14.25 | 14.25 | 791,100.00 |
Jul 28, 2021 | 25.50 | 26.50 | 19.82 | 20.99 | 20.99 | 243,500.00 |
Jul 27, 2021 | 35.25 | 35.38 | 24.50 | 24.71 | 24.71 | 296,000.00 |
Jul 26, 2021 | 49.00 | 50.13 | 26.00 | 34.79 | 34.79 | 245,400.00 |
Jul 23, 2021 | 61.50 | 61.50 | 43.00 | 43.23 | 43.23 | 115,600.00 |
Jul 22, 2021 | 64.25 | 66.00 | 58.50 | 60.50 | 60.50 | 19,400.00 |
Jul 21, 2021 | 63.00 | 67.48 | 62.50 | 64.25 | 64.25 | 24,300.00 |
Jul 20, 2021 | 60.90 | 64.60 | 55.00 | 62.00 | 62.00 | 37,900.00 |
Jul 19, 2021 | 65.00 | 67.00 | 59.55 | 60.00 | 60.00 | 20,500.00 |
Jul 16, 2021 | 67.83 | 69.43 | 65.00 | 68.30 | 68.30 | 11,700.00 |
Jul 15, 2021 | 71.25 | 75.00 | 66.02 | 68.75 | 68.75 | 12,800.00 |
Jul 14, 2021 | 63.39 | 75.90 | 63.39 | 74.00 | 74.00 | 40,900.00 |
Jul 13, 2021 | 68.00 | 69.00 | 62.15 | 63.30 | 63.30 | 31,500.00 |
Jul 12, 2021 | 74.00 | 76.25 | 69.25 | 70.01 | 70.01 | 18,400.00 |
Jul 09, 2021 | 77.69 | 77.69 | 73.21 | 74.89 | 74.89 | 13,600.00 |
Jul 08, 2021 | 81.00 | 81.00 | 69.70 | 77.70 | 77.70 | 31,100.00 |
Jul 07, 2021 | 85.50 | 88.70 | 81.00 | 84.99 | 84.99 | 25,100.00 |
Jul 06, 2021 | 87.00 | 89.90 | 80.10 | 83.50 | 83.50 | 38,600.00 |
Additional Grayscale® Investment Products Become SEC Reporting Companies
Grayscale Investments® Initiates Lawsuit Against the SEC
Five Additional Grayscale Products Now Trading on OTC Markets
Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF
Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust
Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022
Grayscale Investments® Launches Smart Contract Platform Fund
CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF
Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust
Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says
Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says
Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds
Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin
Grayscale Investments® Launches Grayscale Solana Trust
NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF
Three Additional Grayscale Products Now Trading on OTCQX Market
Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds
All Markets Summit+: Crypto Investing
Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing
Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products
Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs
Influencers with Andy Serwer: Pavan Sukhdev
Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index
Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|---|---|---|---|
No. of Analysts | 0 | 0 | 0 | 0 |
Avg. Estimate | 0 | 0 | 0 | 0 |
Low Estimate | 0 | 0 | 0 | 0 |
High Estimate | 0 | 0 | 0 | 0 |
Year Ago EPS | N/A | N/A | N/A | N/A |
Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
---|---|---|---|---|
No. of Analysts | 0 | 0 | 0 | 0 |
Avg. Estimate | N/A | N/A | N/A | N/A |
Low Estimate | N/A | N/A | N/A | N/A |
High Estimate | N/A | N/A | N/A | N/A |
Year Ago EPS | N/A | N/A | N/A | N/A |
Sales Growth (year/est) | N/A | N/A | N/A | N/A |
Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
---|---|---|---|---|
EPS Est. | N/A | N/A | N/A | N/A |
EPS Actual | N/A | N/A | N/A | N/A |
Difference | N/A | N/A | N/A | N/A |
Surprise % | N/A | N/A | N/A | N/A |
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Holder | Shares | Date Reported | % Out | Value |
---|---|---|---|---|
Rothschild Investment Corporation | 10,356 | Mar 31, 2022 | 0.06% | 25,548 |
Monolith Advisors | 2,369 | Mar 31, 2022 | 0.01% | 5,844 |
Atlas Capital Advisors LLC | 100 | Mar 31, 2022 | 0.00% | 246 |
Holder | Shares | Date Reported | % Out | Value |
---|