GRAYSCALE LITECOIN TR LTC (LTCN)
Other OTC - Delayed Quote. Currency in USD
17.36 -2.36 (-13.59%)
At close: 03 Dec, 2021 8:59 PM
- Previous Close17.36
- Open17.81
- Bid
- Ask
- Day's Range14.66 - 17.81
- 52 Week Range 12.9 - 458.0
- Volume 435430
- Avg. Volume 271169
- Market Cap 243660000
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateJan 01, 1970
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Amelia at Dec 04, 2021
BTFD on Crypto & Bitcoin + New Trade Idea: Robinhood Markets (NASDAQ: HOOD) Trading Below IPO Price! [Video Update] Link >> https://www.youtube.com/watch?v=TWakP4lVvrg *Follows, Comments & Likes on #YouTube are Appreciated!
X22guy at Dec 04, 2021
NAV is $25.06 based on 0.09115 x 274.67 (LTC-USD)
X22guy at Dec 04, 2021
Not sure what the LTCN NAV is right now, but it was at $23.50 back in April. I believe based on current prices of LTC, LTCN NAV woudl be around 26.03 right now, so its at 8.5% discount currently (my estimate).
Diana at Dec 04, 2021
Has this hit bottom? Good time to get in?
X22guy at Dec 04, 2021
Prepare for takeoff. Fasten your seatbelts.
M at Dec 04, 2021
Good morning to all $ETCG holders. We are just getting started here. In October 2020 $LTCN went from $30 to $500 in less than 2 months pricing a hefty premium over NAV. Today $ETCG still needs to more than double to $56 to be at fair value. Enjoy the ride!!
Tino at Dec 04, 2021
Litecoin is flying big day tomorrow.
PK🍻 at Dec 04, 2021
let's go back to $50
David at Dec 04, 2021
If people are looking for a simple explanation for why LTCN is way down, look no further than this article. https://seekingalpha.com/article/4435339-grayscale-litecoin-trust-should-fall-another-80-percent
Art at Dec 04, 2021
Why has LTCN dropped 94% last 6 months while LTC has dropped 44% in the same time? Does this mean LTCN can go up faster as well? Just wondering because I’ve lost a lot. Thank you
Valuation Measures
- Market Cap (intraday)243.66M
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High458.00
- 52 Week Low12.90
- 50-Day Moving Average17.29
- 200-Day Moving Average124.25
Share Statistics
- Avg Vol (3 month)271.17k
- Avg Vol (10 day) 309.23k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 17.81 | 17.81 | 14.66 | 15.00 | 15.00 | 435,500.00 |
| Dec 02, 2021 | 18.56 | 18.56 | 17.21 | 17.36 | 17.36 | 358,700.00 |
| Dec 01, 2021 | 18.85 | 20.15 | 18.15 | 18.56 | 18.56 | 301,900.00 |
| Nov 30, 2021 | 19.74 | 20.65 | 18.45 | 18.51 | 18.51 | 479,200.00 |
| Nov 29, 2021 | 18.21 | 19.24 | 18.15 | 18.50 | 18.50 | 408,200.00 |
| Nov 26, 2021 | 17.46 | 18.09 | 17.06 | 18.05 | 18.05 | 165,300.00 |
| Nov 24, 2021 | 19.57 | 19.57 | 17.84 | 18.06 | 18.06 | 268,000.00 |
| Nov 23, 2021 | 20.10 | 21.15 | 18.42 | 19.69 | 19.69 | 251,800.00 |
| Nov 22, 2021 | 22.70 | 22.70 | 19.90 | 20.40 | 20.40 | 206,400.00 |
| Nov 19, 2021 | 21.39 | 22.95 | 20.51 | 22.69 | 22.69 | 217,300.00 |
| Nov 18, 2021 | 21.72 | 22.40 | 18.65 | 20.22 | 20.22 | 459,300.00 |
| Nov 17, 2021 | 21.28 | 23.45 | 21.26 | 23.09 | 23.09 | 182,800.00 |
| Nov 16, 2021 | 21.39 | 22.39 | 21.10 | 21.89 | 21.89 | 411,900.00 |
| Nov 15, 2021 | 25.00 | 26.79 | 24.05 | 24.35 | 24.35 | 455,100.00 |
| Nov 12, 2021 | 23.25 | 24.38 | 22.00 | 24.00 | 24.00 | 278,200.00 |
| Nov 11, 2021 | 21.88 | 24.49 | 21.00 | 23.00 | 23.00 | 284,200.00 |
| Nov 10, 2021 | 22.50 | 25.27 | 22.23 | 22.63 | 22.63 | 857,300.00 |
| Nov 09, 2021 | 19.80 | 21.91 | 19.55 | 21.00 | 21.00 | 817,700.00 |
| Nov 08, 2021 | 16.30 | 18.37 | 16.16 | 17.60 | 17.60 | 695,600.00 |
| Nov 05, 2021 | 16.11 | 16.33 | 15.87 | 16.13 | 16.13 | 91,100.00 |
| Nov 04, 2021 | 16.78 | 16.94 | 16.25 | 16.65 | 16.65 | 124,700.00 |
| Nov 03, 2021 | 16.66 | 16.99 | 15.85 | 16.99 | 16.99 | 159,200.00 |
| Nov 02, 2021 | 16.81 | 16.90 | 16.05 | 16.30 | 16.30 | 151,600.00 |
| Nov 01, 2021 | 16.45 | 16.70 | 16.05 | 16.43 | 16.43 | 118,600.00 |
| Oct 29, 2021 | 16.42 | 16.49 | 15.60 | 16.40 | 16.40 | 109,600.00 |
| Oct 28, 2021 | 15.45 | 16.00 | 15.40 | 16.00 | 16.00 | 133,800.00 |
| Oct 27, 2021 | 15.51 | 15.85 | 15.21 | 15.47 | 15.47 | 161,800.00 |
| Oct 26, 2021 | 16.34 | 16.49 | 15.56 | 15.85 | 15.85 | 134,600.00 |
| Oct 25, 2021 | 15.76 | 16.84 | 15.75 | 16.00 | 16.00 | 232,700.00 |
| Oct 22, 2021 | 16.26 | 16.99 | 15.74 | 15.95 | 15.95 | 154,800.00 |
| Oct 21, 2021 | 17.75 | 18.39 | 16.25 | 16.50 | 16.50 | 283,600.00 |
| Oct 20, 2021 | 14.80 | 17.91 | 14.70 | 17.60 | 17.60 | 591,600.00 |
| Oct 19, 2021 | 14.76 | 15.43 | 14.50 | 14.55 | 14.55 | 239,200.00 |
| Oct 18, 2021 | 15.44 | 15.44 | 14.54 | 14.75 | 14.75 | 147,500.00 |
| Oct 15, 2021 | 15.19 | 16.80 | 14.60 | 15.50 | 15.50 | 283,300.00 |
| Oct 14, 2021 | 15.73 | 15.79 | 14.66 | 15.10 | 15.10 | 198,300.00 |
| Oct 13, 2021 | 14.52 | 14.98 | 14.02 | 14.90 | 14.90 | 127,400.00 |
| Oct 12, 2021 | 14.91 | 14.91 | 14.00 | 14.69 | 14.69 | 117,400.00 |
| Oct 11, 2021 | 16.16 | 16.16 | 14.72 | 14.80 | 14.80 | 149,500.00 |
| Oct 08, 2021 | 16.00 | 16.03 | 15.11 | 15.17 | 15.17 | 109,000.00 |
| Oct 07, 2021 | 16.24 | 16.47 | 15.50 | 15.86 | 15.86 | 127,000.00 |
| Oct 06, 2021 | 15.63 | 16.38 | 15.58 | 16.14 | 16.14 | 173,000.00 |
| Oct 05, 2021 | 15.31 | 16.25 | 15.26 | 15.64 | 15.64 | 137,800.00 |
| Oct 04, 2021 | 16.48 | 16.48 | 15.00 | 15.24 | 15.24 | 204,100.00 |
| Oct 01, 2021 | 15.16 | 16.29 | 15.16 | 16.21 | 16.21 | 187,100.00 |
| Sep 30, 2021 | 13.69 | 14.50 | 13.69 | 14.38 | 14.38 | 119,100.00 |
| Sep 29, 2021 | 13.28 | 13.80 | 13.28 | 13.41 | 13.41 | 91,800.00 |
| Sep 28, 2021 | 13.94 | 14.02 | 13.11 | 13.13 | 13.13 | 163,000.00 |
| Sep 27, 2021 | 16.50 | 16.50 | 13.90 | 14.00 | 14.00 | 141,500.00 |
| Sep 24, 2021 | 14.65 | 14.65 | 13.80 | 14.05 | 14.05 | 245,200.00 |
| Sep 23, 2021 | 15.30 | 15.89 | 15.00 | 15.29 | 15.29 | 126,200.00 |
| Sep 22, 2021 | 14.24 | 15.63 | 14.00 | 15.35 | 15.35 | 162,100.00 |
| Sep 21, 2021 | 14.90 | 15.25 | 14.00 | 14.24 | 14.24 | 153,100.00 |
| Sep 20, 2021 | 14.20 | 15.50 | 14.20 | 14.75 | 14.75 | 274,500.00 |
| Sep 17, 2021 | 16.74 | 16.96 | 15.92 | 16.08 | 16.08 | 216,400.00 |
| Sep 16, 2021 | 17.50 | 18.21 | 16.60 | 17.04 | 17.04 | 167,300.00 |
| Sep 15, 2021 | 16.99 | 17.65 | 16.57 | 17.14 | 17.14 | 188,600.00 |
| Sep 14, 2021 | 17.05 | 17.42 | 16.40 | 16.50 | 16.50 | 231,300.00 |
| Sep 13, 2021 | 16.99 | 22.97 | 16.75 | 16.98 | 16.98 | 1.22M |
| Sep 10, 2021 | 19.35 | 19.35 | 16.81 | 17.20 | 17.20 | 261,900.00 |
| Sep 09, 2021 | 18.98 | 20.34 | 18.38 | 18.70 | 18.70 | 209,400.00 |
| Sep 08, 2021 | 20.00 | 20.00 | 18.50 | 18.85 | 18.85 | 279,800.00 |
| Sep 07, 2021 | 22.74 | 25.63 | 18.20 | 20.00 | 20.00 | 653,100.00 |
| Sep 03, 2021 | 16.76 | 22.20 | 16.76 | 21.91 | 21.91 | 919,000.00 |
| Sep 02, 2021 | 16.10 | 16.85 | 16.01 | 16.55 | 16.55 | 248,800.00 |
| Sep 01, 2021 | 16.05 | 16.05 | 15.57 | 15.85 | 15.85 | 192,200.00 |
| Aug 31, 2021 | 16.48 | 16.49 | 15.42 | 15.64 | 15.64 | 154,900.00 |
| Aug 30, 2021 | 15.74 | 16.49 | 15.25 | 16.49 | 16.49 | 138,100.00 |
| Aug 27, 2021 | 15.61 | 16.25 | 15.53 | 15.62 | 15.62 | 128,200.00 |
| Aug 26, 2021 | 16.40 | 16.53 | 15.60 | 15.80 | 15.80 | 144,400.00 |
| Aug 25, 2021 | 16.65 | 16.99 | 16.36 | 16.54 | 16.54 | 120,100.00 |
| Aug 24, 2021 | 17.99 | 18.00 | 16.52 | 16.73 | 16.73 | 182,300.00 |
| Aug 23, 2021 | 18.21 | 18.92 | 17.58 | 17.75 | 17.75 | 329,100.00 |
| Aug 20, 2021 | 16.00 | 17.28 | 15.81 | 17.26 | 17.26 | 133,700.00 |
| Aug 19, 2021 | 16.04 | 16.12 | 15.55 | 16.00 | 16.00 | 163,400.00 |
| Aug 18, 2021 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 210,200.00 |
| Aug 17, 2021 | 17.36 | 18.20 | 16.58 | 16.95 | 16.95 | 169,600.00 |
| Aug 16, 2021 | 19.21 | 19.21 | 15.50 | 17.45 | 17.45 | 490,800.00 |
| Aug 13, 2021 | 17.01 | 18.00 | 16.75 | 16.95 | 16.95 | 162,800.00 |
| Aug 12, 2021 | 17.76 | 17.78 | 16.12 | 16.40 | 16.40 | 162,100.00 |
| Aug 11, 2021 | 17.61 | 18.99 | 17.61 | 17.72 | 17.72 | 237,900.00 |
| Aug 10, 2021 | 19.40 | 19.95 | 16.78 | 17.59 | 17.59 | 168,200.00 |
| Aug 09, 2021 | 19.70 | 21.25 | 18.20 | 19.16 | 19.16 | 250,600.00 |
| Aug 06, 2021 | 19.75 | 19.98 | 17.50 | 18.35 | 18.35 | 218,700.00 |
| Aug 05, 2021 | 17.89 | 20.45 | 15.90 | 19.20 | 19.20 | 300,300.00 |
| Aug 04, 2021 | 18.99 | 22.20 | 17.20 | 18.25 | 18.25 | 393,300.00 |
| Aug 03, 2021 | 14.93 | 22.22 | 14.37 | 19.99 | 19.99 | 702,300.00 |
| Aug 02, 2021 | 14.10 | 14.35 | 13.20 | 14.14 | 14.14 | 711,700.00 |
| Jul 30, 2021 | 14.48 | 14.49 | 12.90 | 13.29 | 13.29 | 529,000.00 |
| Jul 29, 2021 | 21.00 | 21.00 | 14.02 | 14.25 | 14.25 | 791,100.00 |
| Jul 28, 2021 | 25.50 | 26.50 | 19.82 | 20.99 | 20.99 | 243,500.00 |
| Jul 27, 2021 | 35.25 | 35.38 | 24.50 | 24.71 | 24.71 | 296,000.00 |
| Jul 26, 2021 | 49.00 | 50.13 | 26.00 | 34.79 | 34.79 | 245,400.00 |
| Jul 23, 2021 | 61.50 | 61.50 | 43.00 | 43.23 | 43.23 | 115,600.00 |
| Jul 22, 2021 | 64.25 | 66.00 | 58.50 | 60.50 | 60.50 | 19,400.00 |
| Jul 21, 2021 | 63.00 | 67.48 | 62.50 | 64.25 | 64.25 | 24,300.00 |
| Jul 20, 2021 | 60.90 | 64.60 | 55.00 | 62.00 | 62.00 | 37,900.00 |
| Jul 19, 2021 | 65.00 | 67.00 | 59.55 | 60.00 | 60.00 | 20,500.00 |
| Jul 16, 2021 | 67.83 | 69.43 | 65.00 | 68.30 | 68.30 | 11,700.00 |
| Jul 15, 2021 | 71.25 | 75.00 | 66.02 | 68.75 | 68.75 | 12,800.00 |
| Jul 14, 2021 | 63.39 | 75.90 | 63.39 | 74.00 | 74.00 | 40,900.00 |
| Jul 13, 2021 | 68.00 | 69.00 | 62.15 | 63.30 | 63.30 | 31,500.00 |
| Jul 12, 2021 | 74.00 | 76.25 | 69.25 | 70.01 | 70.01 | 18,400.00 |
| Jul 09, 2021 | 77.69 | 77.69 | 73.21 | 74.89 | 74.89 | 13,600.00 |
| Jul 08, 2021 | 81.00 | 81.00 | 69.70 | 77.70 | 77.70 | 31,100.00 |
| Jul 07, 2021 | 85.50 | 88.70 | 81.00 | 84.99 | 84.99 | 25,100.00 |
| Jul 06, 2021 | 87.00 | 89.90 | 80.10 | 83.50 | 83.50 | 38,600.00 |
| Jul 02, 2021 | 82.25 | 87.52 | 80.11 | 84.00 | 84.00 | 24,200.00 |
| Jul 01, 2021 | 81.55 | 87.52 | 75.75 | 87.52 | 87.52 | 47,000.00 |
| Jun 30, 2021 | 88.11 | 88.50 | 80.00 | 82.72 | 82.72 | 49,500.00 |
| Jun 29, 2021 | 89.75 | 93.00 | 86.25 | 88.10 | 88.10 | 59,100.00 |
| Jun 28, 2021 | 90.00 | 90.00 | 82.00 | 86.10 | 86.10 | 72,400.00 |
| Jun 25, 2021 | 101.11 | 104.00 | 89.01 | 91.65 | 91.65 | 56,800.00 |
| Jun 24, 2021 | 125.75 | 125.75 | 104.25 | 105.00 | 105.00 | 62,700.00 |
| Jun 23, 2021 | 125.00 | 129.99 | 120.01 | 127.09 | 127.09 | 28,000.00 |
| Jun 22, 2021 | 95.00 | 115.00 | 81.00 | 115.00 | 115.00 | 54,100.00 |
| Jun 21, 2021 | 112.00 | 115.00 | 95.00 | 97.50 | 97.50 | 37,800.00 |
| Jun 18, 2021 | 124.00 | 124.00 | 110.28 | 112.00 | 112.00 | 33,100.00 |
| Jun 17, 2021 | 136.99 | 136.99 | 120.60 | 122.50 | 122.50 | 39,700.00 |
| Jun 16, 2021 | 150.10 | 150.10 | 137.50 | 137.50 | 137.50 | 29,400.00 |
| Jun 15, 2021 | 170.00 | 170.00 | 151.51 | 154.00 | 154.00 | 19,800.00 |
| Jun 14, 2021 | 170.00 | 183.00 | 165.01 | 169.99 | 169.99 | 37,500.00 |
| Jun 11, 2021 | 189.50 | 191.00 | 161.30 | 169.00 | 169.00 | 26,400.00 |
| Jun 10, 2021 | 219.25 | 220.00 | 185.00 | 189.00 | 189.00 | 24,600.00 |
| Jun 09, 2021 | 230.00 | 231.50 | 215.00 | 216.02 | 216.02 | 17,200.00 |
| Jun 08, 2021 | 260.00 | 276.50 | 218.00 | 221.55 | 221.55 | 44,500.00 |
| Jun 07, 2021 | 290.01 | 297.00 | 275.00 | 276.50 | 276.50 | 6,600.00 |
| Jun 04, 2021 | 322.00 | 322.00 | 290.05 | 292.00 | 292.00 | 7,100.00 |
| Jun 03, 2021 | 323.00 | 340.00 | 310.00 | 320.45 | 320.45 | 4,400.00 |
| Jun 02, 2021 | 313.00 | 340.00 | 310.05 | 320.30 | 320.30 | 10,700.00 |
| Jun 01, 2021 | 280.00 | 313.00 | 277.00 | 310.05 | 310.05 | 10,700.00 |
| May 28, 2021 | 293.00 | 294.96 | 269.00 | 278.00 | 278.00 | 5,700.00 |
| May 27, 2021 | 290.05 | 305.00 | 290.05 | 296.10 | 296.10 | 3,100.00 |
| May 26, 2021 | 314.25 | 315.00 | 276.05 | 290.05 | 290.05 | 6,700.00 |
| May 25, 2021 | 315.00 | 317.00 | 287.00 | 303.50 | 303.50 | 4,800.00 |
| May 24, 2021 | 259.00 | 325.00 | 258.00 | 300.00 | 300.00 | 8,500.00 |
| May 21, 2021 | 313.00 | 316.71 | 275.00 | 288.00 | 288.00 | 11,400.00 |
| May 20, 2021 | 327.00 | 348.90 | 300.11 | 316.00 | 316.00 | 12,100.00 |
| May 19, 2021 | 325.00 | 329.99 | 272.00 | 298.00 | 298.00 | 24,400.00 |
| May 18, 2021 | 364.99 | 379.99 | 350.01 | 371.49 | 371.49 | 13,300.00 |
| May 17, 2021 | 329.00 | 368.00 | 315.00 | 345.00 | 345.00 | 15,300.00 |
| May 14, 2021 | 330.00 | 399.50 | 330.00 | 369.00 | 369.00 | 16,900.00 |
| May 13, 2021 | 367.00 | 398.87 | 300.00 | 325.99 | 325.99 | 21,000.00 |
| May 12, 2021 | 397.00 | 450.00 | 360.00 | 394.99 | 394.99 | 27,000.00 |
| May 11, 2021 | 400.88 | 427.00 | 365.00 | 393.51 | 393.51 | 21,400.00 |
| May 10, 2021 | 387.00 | 458.00 | 385.21 | 427.00 | 427.00 | 45,800.00 |
| May 07, 2021 | 445.99 | 445.99 | 364.00 | 366.00 | 366.00 | 36,600.00 |
| May 06, 2021 | 396.00 | 452.12 | 379.05 | 445.99 | 445.99 | 46,000.00 |
| May 05, 2021 | 316.00 | 419.99 | 300.00 | 379.03 | 379.03 | 55,500.00 |
| May 04, 2021 | 265.00 | 318.00 | 260.00 | 299.98 | 299.98 | 43,200.00 |
| May 03, 2021 | 232.11 | 253.88 | 231.11 | 250.25 | 250.25 | 20,000.00 |
| Apr 30, 2021 | 211.00 | 232.00 | 208.00 | 231.00 | 231.00 | 9,100.00 |
| Apr 29, 2021 | 215.00 | 224.00 | 204.00 | 209.00 | 209.00 | 5,400.00 |
| Apr 28, 2021 | 232.00 | 232.00 | 208.00 | 216.52 | 216.52 | 6,400.00 |
| Apr 27, 2021 | 235.01 | 240.00 | 215.00 | 225.00 | 225.00 | 6,000.00 |
| Apr 26, 2021 | 224.00 | 237.00 | 220.00 | 226.95 | 226.95 | 9,400.00 |
| Apr 23, 2021 | 218.97 | 219.99 | 200.00 | 218.96 | 218.96 | 10,100.00 |
| Apr 22, 2021 | 234.89 | 244.00 | 215.00 | 221.00 | 221.00 | 10,300.00 |
| Apr 21, 2021 | 232.51 | 242.00 | 226.00 | 234.89 | 234.89 | 7,600.00 |
| Apr 20, 2021 | 240.00 | 244.77 | 220.00 | 221.65 | 221.65 | 11,800.00 |
| Apr 19, 2021 | 277.98 | 277.98 | 235.00 | 240.00 | 240.00 | 12,700.00 |
| Apr 16, 2021 | 258.88 | 280.00 | 240.00 | 268.00 | 268.00 | 18,500.00 |
| Apr 15, 2021 | 253.00 | 264.00 | 221.00 | 251.51 | 251.51 | 19,000.00 |
| Apr 14, 2021 | 321.00 | 334.80 | 200.00 | 253.99 | 253.99 | 46,100.00 |
| Apr 13, 2021 | 278.75 | 308.00 | 278.75 | 304.04 | 304.04 | 39,600.00 |
| Apr 12, 2021 | 234.31 | 269.90 | 234.30 | 267.96 | 267.96 | 25,800.00 |
| Apr 09, 2021 | 187.00 | 240.00 | 186.98 | 222.50 | 222.50 | 17,500.00 |
| Apr 08, 2021 | 161.00 | 188.99 | 161.00 | 183.00 | 183.00 | 8,200.00 |
| Apr 07, 2021 | 189.98 | 189.99 | 155.02 | 158.00 | 158.00 | 19,300.00 |
| Apr 06, 2021 | 159.00 | 199.00 | 142.01 | 189.02 | 189.02 | 33,800.00 |
| Apr 05, 2021 | 137.00 | 149.99 | 120.01 | 149.99 | 149.99 | 18,700.00 |
| Apr 01, 2021 | 108.00 | 139.99 | 108.00 | 115.00 | 115.00 | 33,500.00 |
| Mar 31, 2021 | 115.00 | 115.00 | 108.25 | 112.00 | 112.00 | 22,000.00 |
| Mar 30, 2021 | 151.00 | 151.00 | 95.05 | 114.00 | 114.00 | 32,200.00 |
| Mar 29, 2021 | 141.00 | 154.99 | 130.03 | 140.00 | 140.00 | 16,800.00 |
| Mar 26, 2021 | 148.00 | 152.00 | 120.01 | 138.18 | 138.18 | 22,800.00 |
| Mar 25, 2021 | 179.00 | 180.00 | 130.01 | 132.00 | 132.00 | 21,600.00 |
| Mar 24, 2021 | 270.00 | 270.00 | 175.00 | 178.00 | 178.00 | 19,900.00 |
| Mar 23, 2021 | 279.50 | 280.00 | 255.00 | 256.00 | 256.00 | 1,300.00 |
| Mar 22, 2021 | 286.00 | 286.00 | 278.00 | 279.50 | 279.50 | 900.00 |
| Mar 19, 2021 | 273.00 | 285.00 | 260.01 | 278.40 | 278.40 | 1,300.00 |
| Mar 18, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1,700.00 |
| Mar 17, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 900.00 |
| Mar 16, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1,500.00 |
| Mar 15, 2021 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1,800.00 |
| Mar 12, 2021 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 1,700.00 |
| Mar 11, 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1,500.00 |
| Mar 10, 2021 | 301.00 | 301.00 | 285.00 | 285.00 | 285.00 | 2,300.00 |
| Mar 09, 2021 | 281.00 | 281.00 | 280.00 | 280.00 | 280.00 | 2,900.00 |
| Mar 08, 2021 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1,300.00 |
| Mar 05, 2021 | 227.70 | 249.00 | 227.70 | 249.00 | 249.00 | 2,300.00 |
| Mar 04, 2021 | 267.00 | 267.00 | 250.00 | 250.00 | 250.00 | 3,200.00 |
| Mar 03, 2021 | 292.50 | 292.50 | 266.00 | 266.00 | 266.00 | 2,500.00 |
| Mar 02, 2021 | 303.49 | 319.00 | 290.03 | 290.03 | 290.03 | 2,400.00 |
| Mar 01, 2021 | 275.01 | 304.99 | 275.01 | 304.99 | 304.99 | 1,900.00 |
| Feb 26, 2021 | 268.88 | 305.00 | 268.88 | 305.00 | 305.00 | 2,000.00 |
| Feb 25, 2021 | 319.97 | 320.00 | 307.00 | 307.00 | 307.00 | 3,300.00 |
| Feb 24, 2021 | 303.00 | 320.00 | 303.00 | 319.10 | 319.10 | 3,700.00 |
| Feb 23, 2021 | 275.00 | 282.50 | 275.00 | 277.00 | 277.00 | 3,800.00 |
| Feb 22, 2021 | 290.00 | 310.00 | 263.00 | 263.00 | 263.00 | 4,300.00 |
| Feb 19, 2021 | 329.00 | 334.00 | 311.01 | 311.01 | 311.01 | 7,100.00 |
| Feb 18, 2021 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | 2,700.00 |
| Feb 17, 2021 | 304.00 | 315.00 | 300.52 | 315.00 | 315.00 | 7,600.00 |
| Feb 16, 2021 | 285.00 | 299.84 | 285.00 | 294.75 | 294.75 | 4,800.00 |
| Feb 12, 2021 | 305.00 | 305.00 | 280.00 | 285.00 | 285.00 | 3,300.00 |
| Feb 11, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2,900.00 |
| Feb 10, 2021 | 282.40 | 285.00 | 275.00 | 285.00 | 285.00 | 3,600.00 |
| Feb 09, 2021 | 281.00 | 300.00 | 261.00 | 274.99 | 274.99 | 5,900.00 |
| Feb 08, 2021 | 237.50 | 342.75 | 225.00 | 319.00 | 319.00 | 16,400.00 |
| Feb 05, 2021 | 212.66 | 212.66 | 203.50 | 210.00 | 210.00 | 5,300.00 |
| Feb 04, 2021 | 255.01 | 255.01 | 250.00 | 250.00 | 250.00 | 2,800.00 |
| Feb 03, 2021 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2,100.00 |
| Feb 02, 2021 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 2,300.00 |
| Feb 01, 2021 | 263.00 | 268.00 | 202.24 | 233.00 | 233.00 | 6,500.00 |
| Jan 29, 2021 | 296.00 | 297.50 | 262.00 | 262.00 | 262.00 | 2,500.00 |
| Jan 28, 2021 | 280.00 | 280.00 | 278.00 | 279.90 | 279.90 | 2,000.00 |
| Jan 27, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,900.00 |
| Jan 26, 2021 | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | 1,800.00 |
| Jan 25, 2021 | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | 2,000.00 |
| Jan 22, 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 2,600.00 |
| Jan 21, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2,100.00 |
| Jan 20, 2021 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | 1,700.00 |
| Jan 19, 2021 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | 2,700.00 |
| Jan 15, 2021 | 309.99 | 311.00 | 309.99 | 310.00 | 310.00 | 3,200.00 |
| Jan 14, 2021 | 359.00 | 359.00 | 323.00 | 324.00 | 324.00 | 5,200.00 |
| Jan 13, 2021 | 321.00 | 365.00 | 321.00 | 359.00 | 359.00 | 2,100.00 |
| Jan 12, 2021 | 325.00 | 330.00 | 324.50 | 324.50 | 324.50 | 3,100.00 |
| Jan 11, 2021 | 340.02 | 340.02 | 296.00 | 296.00 | 296.00 | 7,300.00 |
| Jan 08, 2021 | 390.00 | 390.00 | 320.00 | 340.02 | 340.02 | 6,600.00 |
| Jan 07, 2021 | 375.00 | 396.00 | 368.20 | 396.00 | 396.00 | 5,300.00 |
| Jan 06, 2021 | 350.00 | 389.99 | 350.00 | 368.00 | 368.00 | 8,600.00 |
| Jan 05, 2021 | 320.00 | 320.00 | 300.01 | 310.00 | 310.00 | 4,900.00 |
| Jan 04, 2021 | 332.75 | 350.00 | 300.00 | 340.00 | 340.00 | 9,800.00 |
| Dec 31, 2020 | 280.00 | 320.00 | 280.00 | 291.00 | 291.00 | 4,600.00 |
| Dec 30, 2020 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2,500.00 |
| Dec 29, 2020 | 305.00 | 360.00 | 305.00 | 360.00 | 360.00 | 2,800.00 |
| Dec 28, 2020 | 370.00 | 370.00 | 310.00 | 310.00 | 310.00 | 3,800.00 |
| Dec 24, 2020 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 4,400.00 |
| Dec 23, 2020 | 350.00 | 370.00 | 350.00 | 365.00 | 365.00 | 3,000.00 |
| Dec 22, 2020 | 415.00 | 415.00 | 377.00 | 392.00 | 392.00 | 5,600.00 |
| Dec 21, 2020 | 346.00 | 399.00 | 331.00 | 399.00 | 399.00 | 8,400.00 |
| Dec 18, 2020 | 284.00 | 348.00 | 275.10 | 329.48 | 329.48 | 7,000.00 |
| Dec 17, 2020 | 281.02 | 359.00 | 280.74 | 330.00 | 330.00 | 15,600.00 |
| Dec 16, 2020 | 260.00 | 284.98 | 226.03 | 265.00 | 265.00 | 13,000.00 |
| Dec 15, 2020 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 3,200.00 |
| Dec 14, 2020 | 224.00 | 224.00 | 221.01 | 221.01 | 221.01 | 4,100.00 |
| Dec 11, 2020 | 201.00 | 201.00 | 200.00 | 200.50 | 200.50 | 2,500.00 |
| Dec 10, 2020 | 200.10 | 200.10 | 200.00 | 200.00 | 200.00 | 4,200.00 |
| Dec 09, 2020 | 230.00 | 230.00 | 199.00 | 221.00 | 221.00 | 6,200.00 |
| Dec 08, 2020 | 270.00 | 270.00 | 230.00 | 234.99 | 234.99 | 4,600.00 |
| Dec 07, 2020 | 251.00 | 278.00 | 251.00 | 258.00 | 258.00 | 5,100.00 |
| Dec 04, 2020 | 242.00 | 242.50 | 220.00 | 223.00 | 223.00 | 5,000.00 |
GRAYSCALE LITECOIN TR LTC
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
GlobeNewswire at 2021-11-30T13:30:00Z
Grayscale Investments® Launches Grayscale Solana Trust
GlobeNewswire at 2021-10-19T13:00:00Z
NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF
GlobeNewswire at 2021-10-18T12:30:00Z
Three Additional Grayscale Products Now Trading on OTCQX Market
GlobeNewswire at 2021-10-01T21:57:00Z
Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds
Yahoo Finance Video at 2021-09-28T02:18:38Z
All Markets Summit+: Crypto Investing
GlobeNewswire at 2021-09-13T12:30:00Z
Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing
GlobeNewswire at 2021-09-10T13:00:00Z
Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products
GlobeNewswire at 2021-08-04T12:30:00Z
Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs
Yahoo Finance Video at 2021-07-29T10:00:00Z
Influencers with Andy Serwer: Pavan Sukhdev
GlobeNewswire at 2021-07-19T12:30:00Z
Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index
GlobeNewswire at 2021-07-13T12:30:00Z
Grayscale Investments Forges Agreement with BNY Mellon to Provide Asset Servicing and ETF Services for Grayscale Bitcoin Trust
GlobeNewswire at 2021-07-12T12:31:00Z
Grayscale® Digital Large Cap Fund Becomes SEC Reporting Company As Grayscale Investments Files Registration Statements on Form 10 For Three Additional Products
GlobeNewswire at 2021-07-02T12:49:00Z
Grayscale® Digital Large Cap Fund Announces Quarterly Rebalancing of Fund
GlobeNewswire at 2021-06-10T12:30:00Z
Grayscale Investments® Hires Wall Street Executive as Chief Marketing Officer
GlobeNewswire at 2021-05-13T12:30:00Z
Grayscale Digital® Large Cap Fund Files Form 10 with SEC
GlobeNewswire at 2021-04-06T12:00:00Z
Grayscale® Digital Large Cap Fund Announces Rebalancing of Fund
GlobeNewswire at 2021-03-17T13:00:00Z
Grayscale Investments® Launches Five New Investment Trusts
GlobeNewswire at 2021-02-26T14:00:00Z
Grayscale Investments® Announces Exploration of New Investment Products
GlobeNewswire at 2021-02-16T14:00:00Z
Grayscale Investments® Expands Leadership Team with C-Suite Hires
Yahoo Finance at 2021-02-11T12:15:15Z
A bitcoin ETF could finally come this year: Mike Novogratz
GlobeNewswire at 2021-02-01T14:00:00Z
Grayscale® Ethereum Trust Announces Resumption of Private Placement
Yahoo Finance Video at 2021-01-29T13:30:00Z
Price is the only truth that matters in this world: veteran trader
GlobeNewswire at 2021-01-25T14:00:00Z
Grayscale Investments® Donates $1 Million to Coin Center and Pledges to Match Donations Up to an Additional $1 Million
GlobeNewswire at 2021-01-14T14:15:00Z
Investors Direct More Than $3 Billion to Grayscale Investments® in Q4 2020
GlobeNewswire at 2021-01-13T21:00:00Z
Grayscale Investments Commences Dissolution of Grayscale XRP Trust
GlobeNewswire at 2021-01-07T14:15:00Z
Grayscale Investments® Names Michael Sonnenshein Chief Executive Officer
GlobeNewswire at 2020-12-21T14:15:00Z
Grayscale® Digital Large Cap Fund Announces Management Fee Reduction
PR Newswire at 2020-12-07T12:00:00Z
OTC Markets Group Welcomes Grayscale Litecoin Trust to OTCQX
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|