GRAYSCALE LITECOIN TR LTC (LTCN)
Other OTC - Delayed Quote. Currency in USD
2.50 -0.03 (-1.20%)
At close: 05 Jul, 2022 7:59 PM
- Previous Close2.5
- Open2.46
- Bid
- Ask
- Day's Range2.26 - 2.5
- 52 Week Range 2.01 - 88.7
- Volume 140758
- Avg. Volume 140469
- Market Cap 40122680
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateJan 01, 1970
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
PATRICK KS at Jul 06, 2022
Obviously grayscale lied about buyback. You can literally move this stock with a few thousand shares. They promised a 30 mil buyback.
Cee at Jul 06, 2022
Can someone explain how this was $340/share on June 1, 2021?
Carl at Jul 06, 2022
Kathy Daly at Jul 06, 2022
The 40% buyback they are doing would be equal to Apple doing a 1.4 tril buyback. The Neg Premium could evaporate with gains even if Litecoin goes down.
Kathy Daly at Jul 06, 2022
Grayscale is reportedly doing a 50 mil buyback into this fund. Only has 100 mil cap. Should skyrocket stock.
Nicholas at Jul 06, 2022
i mstarting to load up slowly into altseason. First entry at 6.00$
Eric at Jul 06, 2022
The bearish movement is disheartening, I hope the market give potential investors an opportunity for breakeven so they can figure if they'll reposition or move out. Most times fundamental analysis is all you need to make a move that keeps you in shape for generations. Crypto is shifting rapidly, powerful countries now purchase it in mass. They secure their asset
William at Jul 06, 2022
Cryptocurrency forex trading is a Big chance to make money nowadays,if you can't see that at this point it is time to learn about it all you need is a professional broker like ericromerofx this man is good just few weeks with him I have been able to earn while learning na reach him on 🆃🅴🅻🅴🅶🆁🅼 Chrisantonfx or Whatapp @+ +1 (312) 523‑7364
Carl at Jul 06, 2022
22FEB22 LTC-USD $106.38 / LTCN $5.58 (MARKET CRASH /UKRAINE / RUSSIA)
Daniel Scott at Jul 06, 2022
This will be cut in half this week coins are out of favor for a while
Valuation Measures
- Market Cap (intraday)40.12M
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High88.7000
- 52 Week Low2.0100
- 50-Day Moving Average3.7692
- 200-Day Moving Average9.1854
Share Statistics
- Avg Vol (3 month)140.47k
- Avg Vol (10 day) 141.41k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2022 | 2.51 | 2.51 | 2.41 | 2.46 | 2.46 | 30,579.00 |
| Jul 05, 2022 | 2.46 | 2.50 | 2.26 | 2.47 | 2.47 | 140,800.00 |
| Jul 01, 2022 | 2.47 | 2.50 | 2.41 | 2.50 | 2.50 | 65,800.00 |
| Jun 30, 2022 | 2.64 | 2.64 | 2.36 | 2.46 | 2.46 | 157,700.00 |
| Jun 29, 2022 | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | 49,600.00 |
| Jun 28, 2022 | 2.95 | 3.00 | 2.69 | 2.72 | 2.72 | 37,700.00 |
| Jun 27, 2022 | 3.12 | 3.12 | 2.91 | 2.91 | 2.91 | 120,400.00 |
| Jun 24, 2022 | 3.09 | 3.18 | 3.02 | 3.04 | 3.04 | 537,800.00 |
| Jun 23, 2022 | 3.08 | 3.21 | 3.01 | 3.08 | 3.08 | 81,200.00 |
| Jun 22, 2022 | 3.07 | 3.13 | 2.97 | 3.04 | 3.04 | 61,800.00 |
| Jun 21, 2022 | 2.56 | 3.17 | 2.55 | 3.10 | 3.10 | 198,500.00 |
| Jun 17, 2022 | 2.60 | 2.61 | 2.52 | 2.53 | 2.53 | 103,600.00 |
| Jun 16, 2022 | 2.74 | 2.77 | 2.50 | 2.54 | 2.54 | 75,700.00 |
| Jun 15, 2022 | 2.72 | 2.81 | 2.52 | 2.74 | 2.74 | 107,500.00 |
| Jun 14, 2022 | 2.69 | 2.99 | 2.57 | 2.61 | 2.61 | 197,800.00 |
| Jun 13, 2022 | 2.75 | 2.79 | 2.01 | 2.57 | 2.57 | 524,400.00 |
| Jun 10, 2022 | 3.18 | 3.23 | 3.13 | 3.19 | 3.19 | 79,800.00 |
| Jun 09, 2022 | 3.35 | 3.44 | 3.31 | 3.32 | 3.32 | 139,400.00 |
| Jun 08, 2022 | 3.44 | 3.48 | 3.30 | 3.34 | 3.34 | 67,800.00 |
| Jun 07, 2022 | 3.43 | 3.57 | 3.30 | 3.54 | 3.54 | 111,000.00 |
| Jun 06, 2022 | 3.75 | 3.79 | 3.46 | 3.47 | 3.47 | 73,900.00 |
| Jun 03, 2022 | 3.56 | 3.57 | 3.42 | 3.53 | 3.53 | 143,300.00 |
| Jun 02, 2022 | 3.51 | 3.68 | 3.48 | 3.63 | 3.63 | 99,100.00 |
| Jun 01, 2022 | 3.81 | 3.87 | 3.48 | 3.54 | 3.54 | 118,500.00 |
| May 31, 2022 | 3.53 | 3.82 | 3.53 | 3.76 | 3.76 | 180,700.00 |
| May 27, 2022 | 3.44 | 3.49 | 3.30 | 3.43 | 3.43 | 76,400.00 |
| May 26, 2022 | 3.61 | 3.62 | 3.34 | 3.42 | 3.42 | 93,800.00 |
| May 25, 2022 | 3.51 | 3.67 | 3.51 | 3.64 | 3.64 | 39,100.00 |
| May 24, 2022 | 3.71 | 3.71 | 3.46 | 3.68 | 3.68 | 80,200.00 |
| May 23, 2022 | 3.88 | 3.97 | 3.66 | 3.70 | 3.70 | 131,200.00 |
| May 20, 2022 | 3.78 | 3.78 | 3.52 | 3.75 | 3.75 | 67,000.00 |
| May 19, 2022 | 3.54 | 3.87 | 3.50 | 3.73 | 3.73 | 130,400.00 |
| May 18, 2022 | 3.74 | 3.74 | 3.30 | 3.55 | 3.55 | 212,500.00 |
| May 17, 2022 | 3.91 | 3.98 | 3.71 | 3.91 | 3.91 | 105,400.00 |
| May 16, 2022 | 3.52 | 3.80 | 3.35 | 3.72 | 3.72 | 184,200.00 |
| May 13, 2022 | 3.57 | 3.80 | 3.49 | 3.60 | 3.60 | 277,500.00 |
| May 12, 2022 | 3.35 | 3.71 | 3.13 | 3.38 | 3.38 | 263,200.00 |
| May 11, 2022 | 3.81 | 4.00 | 3.50 | 3.55 | 3.55 | 183,000.00 |
| May 10, 2022 | 4.20 | 4.34 | 4.00 | 4.00 | 4.00 | 147,600.00 |
| May 09, 2022 | 4.48 | 4.49 | 3.96 | 4.13 | 4.13 | 286,200.00 |
| May 06, 2022 | 4.93 | 5.02 | 4.51 | 4.90 | 4.90 | 82,100.00 |
| May 05, 2022 | 5.61 | 5.61 | 4.85 | 4.97 | 4.97 | 204,200.00 |
| May 04, 2022 | 5.03 | 5.71 | 5.02 | 5.61 | 5.61 | 140,500.00 |
| May 03, 2022 | 5.04 | 5.25 | 4.98 | 5.04 | 5.04 | 91,900.00 |
| May 02, 2022 | 5.00 | 5.19 | 4.80 | 5.04 | 5.04 | 183,700.00 |
| Apr 29, 2022 | 5.37 | 5.39 | 5.16 | 5.18 | 5.18 | 72,300.00 |
| Apr 28, 2022 | 5.25 | 5.44 | 5.23 | 5.39 | 5.39 | 117,200.00 |
| Apr 27, 2022 | 5.26 | 5.35 | 5.21 | 5.25 | 5.25 | 101,600.00 |
| Apr 26, 2022 | 5.40 | 5.41 | 5.16 | 5.24 | 5.24 | 91,000.00 |
| Apr 25, 2022 | 5.35 | 5.51 | 5.19 | 5.49 | 5.49 | 90,100.00 |
| Apr 22, 2022 | 5.85 | 5.88 | 5.41 | 5.49 | 5.49 | 140,500.00 |
| Apr 21, 2022 | 6.15 | 6.24 | 5.85 | 5.85 | 5.85 | 109,200.00 |
| Apr 20, 2022 | 6.11 | 6.15 | 5.90 | 6.02 | 6.02 | 67,500.00 |
| Apr 19, 2022 | 5.70 | 6.12 | 5.61 | 6.09 | 6.09 | 94,200.00 |
| Apr 18, 2022 | 5.37 | 5.73 | 5.37 | 5.65 | 5.65 | 113,700.00 |
| Apr 14, 2022 | 6.08 | 6.08 | 5.26 | 5.37 | 5.37 | 341,800.00 |
| Apr 13, 2022 | 5.39 | 6.19 | 5.37 | 6.08 | 6.08 | 175,200.00 |
| Apr 12, 2022 | 5.53 | 5.66 | 5.32 | 5.36 | 5.36 | 80,600.00 |
| Apr 11, 2022 | 5.75 | 5.77 | 5.41 | 5.44 | 5.44 | 250,200.00 |
| Apr 08, 2022 | 6.35 | 6.40 | 6.09 | 6.19 | 6.19 | 86,000.00 |
| Apr 07, 2022 | 6.44 | 6.54 | 6.34 | 6.40 | 6.40 | 43,500.00 |
| Apr 06, 2022 | 6.64 | 6.79 | 6.31 | 6.44 | 6.44 | 214,800.00 |
| Apr 05, 2022 | 7.01 | 7.12 | 6.93 | 7.01 | 7.01 | 136,200.00 |
| Apr 04, 2022 | 6.98 | 7.17 | 6.93 | 6.96 | 6.96 | 209,200.00 |
| Apr 01, 2022 | 6.57 | 7.17 | 6.57 | 7.00 | 7.00 | 289,300.00 |
| Mar 31, 2022 | 6.93 | 6.97 | 6.54 | 6.70 | 6.70 | 126,200.00 |
| Mar 30, 2022 | 6.91 | 7.30 | 6.91 | 6.97 | 6.97 | 277,500.00 |
| Mar 29, 2022 | 7.25 | 7.26 | 6.62 | 7.01 | 7.01 | 246,800.00 |
| Mar 28, 2022 | 7.03 | 7.38 | 7.01 | 7.21 | 7.21 | 267,100.00 |
| Mar 25, 2022 | 6.78 | 6.94 | 6.51 | 6.80 | 6.80 | 216,600.00 |
| Mar 24, 2022 | 6.22 | 6.82 | 6.10 | 6.75 | 6.75 | 162,800.00 |
| Mar 23, 2022 | 6.14 | 6.41 | 6.04 | 6.20 | 6.20 | 179,400.00 |
| Mar 22, 2022 | 6.16 | 6.48 | 6.01 | 6.21 | 6.21 | 219,700.00 |
| Mar 21, 2022 | 6.08 | 6.40 | 5.55 | 5.79 | 5.79 | 254,100.00 |
| Mar 18, 2022 | 5.89 | 6.29 | 5.82 | 6.03 | 6.03 | 155,400.00 |
| Mar 17, 2022 | 5.90 | 6.00 | 5.88 | 5.95 | 5.95 | 77,100.00 |
| Mar 16, 2022 | 5.83 | 5.90 | 5.60 | 5.82 | 5.82 | 109,400.00 |
| Mar 15, 2022 | 5.67 | 5.84 | 5.67 | 5.82 | 5.82 | 92,100.00 |
| Mar 14, 2022 | 5.70 | 5.82 | 5.67 | 5.67 | 5.67 | 98,900.00 |
| Mar 11, 2022 | 5.91 | 5.96 | 5.72 | 5.82 | 5.82 | 82,000.00 |
| Mar 10, 2022 | 5.83 | 5.91 | 5.71 | 5.86 | 5.86 | 157,800.00 |
| Mar 09, 2022 | 5.99 | 6.43 | 5.97 | 6.07 | 6.07 | 227,400.00 |
| Mar 08, 2022 | 5.44 | 5.84 | 5.32 | 5.74 | 5.74 | 147,100.00 |
| Mar 07, 2022 | 5.84 | 5.94 | 5.12 | 5.28 | 5.28 | 239,800.00 |
| Mar 04, 2022 | 6.09 | 6.30 | 5.62 | 5.83 | 5.83 | 181,900.00 |
| Mar 03, 2022 | 6.30 | 6.42 | 5.89 | 5.99 | 5.99 | 116,400.00 |
| Mar 02, 2022 | 6.00 | 6.43 | 5.91 | 6.29 | 6.29 | 209,400.00 |
| Mar 01, 2022 | 7.02 | 7.11 | 5.54 | 5.95 | 5.95 | 370,100.00 |
| Feb 28, 2022 | 5.90 | 6.90 | 5.68 | 6.84 | 6.84 | 347,800.00 |
| Feb 25, 2022 | 5.51 | 5.95 | 5.50 | 5.92 | 5.92 | 132,600.00 |
| Feb 24, 2022 | 4.49 | 5.57 | 4.25 | 5.41 | 5.41 | 540,300.00 |
| Feb 23, 2022 | 5.95 | 5.95 | 5.30 | 5.35 | 5.35 | 101,900.00 |
| Feb 22, 2022 | 5.65 | 5.78 | 5.45 | 5.60 | 5.60 | 183,700.00 |
| Feb 18, 2022 | 6.44 | 6.49 | 6.01 | 6.14 | 6.14 | 105,300.00 |
| Feb 17, 2022 | 6.50 | 6.73 | 6.27 | 6.45 | 6.45 | 255,200.00 |
| Feb 16, 2022 | 6.70 | 6.96 | 6.54 | 6.95 | 6.95 | 102,400.00 |
| Feb 15, 2022 | 7.01 | 7.13 | 6.70 | 6.79 | 6.79 | 239,600.00 |
| Feb 14, 2022 | 6.65 | 6.84 | 6.43 | 6.66 | 6.66 | 126,700.00 |
| Feb 11, 2022 | 7.30 | 7.30 | 6.50 | 6.72 | 6.72 | 202,300.00 |
| Feb 10, 2022 | 7.50 | 7.75 | 7.14 | 7.20 | 7.20 | 371,600.00 |
| Feb 09, 2022 | 7.31 | 7.98 | 7.13 | 7.86 | 7.86 | 393,200.00 |
| Feb 08, 2022 | 7.20 | 7.22 | 6.61 | 7.20 | 7.20 | 383,000.00 |
| Feb 07, 2022 | 6.48 | 7.45 | 6.48 | 7.25 | 7.25 | 897,300.00 |
| Feb 04, 2022 | 5.34 | 6.19 | 5.18 | 6.13 | 6.13 | 423,300.00 |
| Feb 03, 2022 | 5.30 | 5.31 | 5.01 | 5.15 | 5.15 | 141,400.00 |
| Feb 02, 2022 | 5.77 | 5.89 | 5.32 | 5.43 | 5.43 | 172,200.00 |
| Feb 01, 2022 | 5.85 | 5.97 | 5.70 | 5.88 | 5.88 | 260,800.00 |
| Jan 31, 2022 | 5.35 | 5.84 | 5.17 | 5.73 | 5.73 | 152,800.00 |
| Jan 28, 2022 | 5.15 | 5.43 | 5.01 | 5.39 | 5.39 | 299,100.00 |
| Jan 27, 2022 | 5.66 | 5.69 | 3.35 | 5.04 | 5.04 | 258,300.00 |
| Jan 26, 2022 | 6.28 | 6.29 | 5.40 | 5.48 | 5.48 | 499,000.00 |
| Jan 25, 2022 | 5.74 | 6.05 | 5.50 | 5.85 | 5.85 | 190,400.00 |
| Jan 24, 2022 | 4.90 | 6.54 | 4.69 | 6.00 | 6.00 | 585,000.00 |
| Jan 21, 2022 | 5.89 | 6.12 | 5.48 | 5.80 | 5.80 | 640,300.00 |
| Jan 20, 2022 | 7.10 | 7.18 | 6.70 | 6.72 | 6.72 | 240,200.00 |
| Jan 19, 2022 | 7.15 | 7.24 | 6.59 | 6.94 | 6.94 | 259,400.00 |
| Jan 18, 2022 | 7.58 | 7.66 | 7.06 | 7.33 | 7.33 | 279,300.00 |
| Jan 14, 2022 | 7.61 | 7.89 | 7.49 | 7.86 | 7.86 | 332,900.00 |
| Jan 13, 2022 | 8.17 | 8.21 | 7.26 | 7.32 | 7.32 | 291,200.00 |
| Jan 12, 2022 | 7.60 | 8.26 | 7.51 | 8.15 | 8.15 | 495,800.00 |
| Jan 11, 2022 | 7.26 | 7.59 | 6.80 | 7.40 | 7.40 | 424,600.00 |
| Jan 10, 2022 | 6.87 | 7.19 | 6.45 | 7.19 | 7.19 | 438,200.00 |
| Jan 07, 2022 | 7.71 | 7.73 | 7.15 | 7.30 | 7.30 | 395,700.00 |
| Jan 06, 2022 | 8.12 | 8.14 | 7.52 | 7.75 | 7.75 | 487,000.00 |
| Jan 05, 2022 | 9.01 | 9.10 | 8.05 | 8.17 | 8.17 | 248,400.00 |
| Jan 04, 2022 | 9.25 | 9.53 | 8.83 | 9.05 | 9.05 | 181,200.00 |
| Jan 03, 2022 | 9.33 | 9.50 | 9.09 | 9.15 | 9.15 | 199,500.00 |
| Dec 31, 2021 | 9.00 | 9.61 | 8.92 | 9.20 | 9.20 | 182,800.00 |
| Dec 30, 2021 | 8.94 | 9.30 | 8.80 | 9.01 | 9.01 | 344,900.00 |
| Dec 29, 2021 | 9.43 | 9.60 | 8.90 | 8.95 | 8.95 | 301,400.00 |
| Dec 28, 2021 | 10.12 | 10.15 | 9.51 | 9.63 | 9.63 | 289,000.00 |
| Dec 27, 2021 | 10.66 | 10.73 | 10.32 | 10.55 | 10.55 | 211,500.00 |
| Dec 23, 2021 | 10.44 | 10.99 | 10.10 | 10.75 | 10.75 | 338,500.00 |
| Dec 22, 2021 | 10.20 | 10.66 | 10.11 | 10.45 | 10.45 | 153,500.00 |
| Dec 21, 2021 | 10.87 | 11.49 | 9.94 | 10.20 | 10.20 | 462,700.00 |
| Dec 20, 2021 | 10.25 | 10.29 | 9.76 | 10.24 | 10.24 | 204,300.00 |
| Dec 17, 2021 | 10.30 | 10.40 | 9.82 | 10.05 | 10.05 | 362,200.00 |
| Dec 16, 2021 | 11.12 | 11.13 | 10.54 | 10.56 | 10.56 | 205,700.00 |
| Dec 15, 2021 | 10.78 | 11.19 | 10.00 | 11.14 | 11.14 | 536,500.00 |
| Dec 14, 2021 | 11.72 | 12.17 | 10.11 | 10.89 | 10.89 | 584,800.00 |
| Dec 13, 2021 | 12.35 | 12.89 | 11.66 | 11.75 | 11.75 | 446,100.00 |
| Dec 10, 2021 | 12.67 | 13.06 | 11.62 | 12.21 | 12.21 | 284,200.00 |
| Dec 09, 2021 | 13.69 | 13.69 | 12.50 | 12.66 | 12.66 | 298,000.00 |
| Dec 08, 2021 | 14.10 | 14.61 | 13.92 | 14.09 | 14.09 | 171,900.00 |
| Dec 07, 2021 | 13.78 | 14.44 | 13.51 | 13.80 | 13.80 | 243,900.00 |
| Dec 06, 2021 | 12.37 | 13.30 | 11.70 | 13.04 | 13.04 | 496,700.00 |
| Dec 03, 2021 | 17.81 | 17.81 | 14.66 | 15.00 | 15.00 | 435,500.00 |
| Dec 02, 2021 | 18.56 | 18.56 | 17.21 | 17.36 | 17.36 | 358,700.00 |
| Dec 01, 2021 | 18.85 | 20.15 | 18.15 | 18.56 | 18.56 | 301,900.00 |
| Nov 30, 2021 | 19.74 | 20.65 | 18.45 | 18.51 | 18.51 | 479,200.00 |
| Nov 29, 2021 | 18.21 | 19.24 | 18.15 | 18.50 | 18.50 | 408,200.00 |
| Nov 26, 2021 | 17.46 | 18.09 | 17.06 | 18.05 | 18.05 | 165,300.00 |
| Nov 24, 2021 | 19.57 | 19.57 | 17.84 | 18.06 | 18.06 | 268,000.00 |
| Nov 23, 2021 | 20.10 | 21.15 | 18.42 | 19.69 | 19.69 | 251,800.00 |
| Nov 22, 2021 | 22.70 | 22.70 | 19.90 | 20.40 | 20.40 | 206,400.00 |
| Nov 19, 2021 | 21.39 | 22.95 | 20.51 | 22.69 | 22.69 | 217,300.00 |
| Nov 18, 2021 | 21.72 | 22.40 | 18.65 | 20.22 | 20.22 | 459,300.00 |
| Nov 17, 2021 | 21.28 | 23.45 | 21.26 | 23.09 | 23.09 | 182,800.00 |
| Nov 16, 2021 | 21.39 | 22.39 | 21.10 | 21.89 | 21.89 | 411,900.00 |
| Nov 15, 2021 | 25.00 | 26.79 | 24.05 | 24.35 | 24.35 | 455,100.00 |
| Nov 12, 2021 | 23.25 | 24.38 | 22.00 | 24.00 | 24.00 | 278,200.00 |
| Nov 11, 2021 | 21.88 | 24.49 | 21.00 | 23.00 | 23.00 | 284,200.00 |
| Nov 10, 2021 | 22.50 | 25.27 | 22.23 | 22.63 | 22.63 | 857,300.00 |
| Nov 09, 2021 | 19.80 | 21.91 | 19.55 | 21.00 | 21.00 | 817,700.00 |
| Nov 08, 2021 | 16.30 | 18.37 | 16.16 | 17.60 | 17.60 | 695,600.00 |
| Nov 05, 2021 | 16.11 | 16.33 | 15.87 | 16.13 | 16.13 | 91,100.00 |
| Nov 04, 2021 | 16.78 | 16.94 | 16.25 | 16.65 | 16.65 | 124,700.00 |
| Nov 03, 2021 | 16.66 | 16.99 | 15.85 | 16.99 | 16.99 | 159,200.00 |
| Nov 02, 2021 | 16.81 | 16.90 | 16.05 | 16.30 | 16.30 | 151,600.00 |
| Nov 01, 2021 | 16.45 | 16.70 | 16.05 | 16.43 | 16.43 | 118,600.00 |
| Oct 29, 2021 | 16.42 | 16.49 | 15.60 | 16.40 | 16.40 | 109,600.00 |
| Oct 28, 2021 | 15.45 | 16.00 | 15.40 | 16.00 | 16.00 | 133,800.00 |
| Oct 27, 2021 | 15.51 | 15.85 | 15.21 | 15.47 | 15.47 | 161,800.00 |
| Oct 26, 2021 | 16.34 | 16.49 | 15.56 | 15.85 | 15.85 | 134,600.00 |
| Oct 25, 2021 | 15.76 | 16.84 | 15.75 | 16.00 | 16.00 | 232,700.00 |
| Oct 22, 2021 | 16.26 | 16.99 | 15.74 | 15.95 | 15.95 | 154,800.00 |
| Oct 21, 2021 | 17.75 | 18.39 | 16.25 | 16.50 | 16.50 | 283,600.00 |
| Oct 20, 2021 | 14.80 | 17.91 | 14.70 | 17.60 | 17.60 | 591,600.00 |
| Oct 19, 2021 | 14.76 | 15.43 | 14.50 | 14.55 | 14.55 | 239,200.00 |
| Oct 18, 2021 | 15.44 | 15.44 | 14.54 | 14.75 | 14.75 | 147,500.00 |
| Oct 15, 2021 | 15.19 | 16.80 | 14.60 | 15.50 | 15.50 | 283,300.00 |
| Oct 14, 2021 | 15.73 | 15.79 | 14.66 | 15.10 | 15.10 | 198,300.00 |
| Oct 13, 2021 | 14.52 | 14.98 | 14.02 | 14.90 | 14.90 | 127,400.00 |
| Oct 12, 2021 | 14.91 | 14.91 | 14.00 | 14.69 | 14.69 | 117,400.00 |
| Oct 11, 2021 | 16.16 | 16.16 | 14.72 | 14.80 | 14.80 | 149,500.00 |
| Oct 08, 2021 | 16.00 | 16.03 | 15.11 | 15.17 | 15.17 | 109,000.00 |
| Oct 07, 2021 | 16.24 | 16.47 | 15.50 | 15.86 | 15.86 | 127,000.00 |
| Oct 06, 2021 | 15.63 | 16.38 | 15.58 | 16.14 | 16.14 | 173,000.00 |
| Oct 05, 2021 | 15.31 | 16.25 | 15.26 | 15.64 | 15.64 | 137,800.00 |
| Oct 04, 2021 | 16.48 | 16.48 | 15.00 | 15.24 | 15.24 | 204,100.00 |
| Oct 01, 2021 | 15.16 | 16.29 | 15.16 | 16.21 | 16.21 | 187,100.00 |
| Sep 30, 2021 | 13.69 | 14.50 | 13.69 | 14.38 | 14.38 | 119,100.00 |
| Sep 29, 2021 | 13.28 | 13.80 | 13.28 | 13.41 | 13.41 | 91,800.00 |
| Sep 28, 2021 | 13.94 | 14.02 | 13.11 | 13.13 | 13.13 | 163,000.00 |
| Sep 27, 2021 | 16.50 | 16.50 | 13.90 | 14.00 | 14.00 | 141,500.00 |
| Sep 24, 2021 | 14.65 | 14.65 | 13.80 | 14.05 | 14.05 | 245,200.00 |
| Sep 23, 2021 | 15.30 | 15.89 | 15.00 | 15.29 | 15.29 | 126,200.00 |
| Sep 22, 2021 | 14.24 | 15.63 | 14.00 | 15.35 | 15.35 | 162,100.00 |
| Sep 21, 2021 | 14.90 | 15.25 | 14.00 | 14.24 | 14.24 | 153,100.00 |
| Sep 20, 2021 | 14.20 | 15.50 | 14.20 | 14.75 | 14.75 | 274,500.00 |
| Sep 17, 2021 | 16.74 | 16.96 | 15.92 | 16.08 | 16.08 | 216,400.00 |
| Sep 16, 2021 | 17.50 | 18.21 | 16.60 | 17.04 | 17.04 | 167,300.00 |
| Sep 15, 2021 | 16.99 | 17.65 | 16.57 | 17.14 | 17.14 | 188,600.00 |
| Sep 14, 2021 | 17.05 | 17.42 | 16.40 | 16.50 | 16.50 | 231,300.00 |
| Sep 13, 2021 | 16.99 | 22.97 | 16.75 | 16.98 | 16.98 | 1.22M |
| Sep 10, 2021 | 19.35 | 19.35 | 16.81 | 17.20 | 17.20 | 261,900.00 |
| Sep 09, 2021 | 18.98 | 20.34 | 18.38 | 18.70 | 18.70 | 209,400.00 |
| Sep 08, 2021 | 20.00 | 20.00 | 18.50 | 18.85 | 18.85 | 279,800.00 |
| Sep 07, 2021 | 22.74 | 25.63 | 18.20 | 20.00 | 20.00 | 653,100.00 |
| Sep 03, 2021 | 16.76 | 22.20 | 16.76 | 21.91 | 21.91 | 919,000.00 |
| Sep 02, 2021 | 16.10 | 16.85 | 16.01 | 16.55 | 16.55 | 248,800.00 |
| Sep 01, 2021 | 16.05 | 16.05 | 15.57 | 15.85 | 15.85 | 192,200.00 |
| Aug 31, 2021 | 16.48 | 16.49 | 15.42 | 15.64 | 15.64 | 154,900.00 |
| Aug 30, 2021 | 15.74 | 16.49 | 15.25 | 16.49 | 16.49 | 138,100.00 |
| Aug 27, 2021 | 15.61 | 16.25 | 15.53 | 15.62 | 15.62 | 128,200.00 |
| Aug 26, 2021 | 16.40 | 16.53 | 15.60 | 15.80 | 15.80 | 144,400.00 |
| Aug 25, 2021 | 16.65 | 16.99 | 16.36 | 16.54 | 16.54 | 120,100.00 |
| Aug 24, 2021 | 17.99 | 18.00 | 16.52 | 16.73 | 16.73 | 182,300.00 |
| Aug 23, 2021 | 18.21 | 18.92 | 17.58 | 17.75 | 17.75 | 329,100.00 |
| Aug 20, 2021 | 16.00 | 17.28 | 15.81 | 17.26 | 17.26 | 133,700.00 |
| Aug 19, 2021 | 16.04 | 16.12 | 15.55 | 16.00 | 16.00 | 163,400.00 |
| Aug 18, 2021 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 210,200.00 |
| Aug 17, 2021 | 17.36 | 18.20 | 16.58 | 16.95 | 16.95 | 169,600.00 |
| Aug 16, 2021 | 19.21 | 19.21 | 15.50 | 17.45 | 17.45 | 490,800.00 |
| Aug 13, 2021 | 17.01 | 18.00 | 16.75 | 16.95 | 16.95 | 162,800.00 |
| Aug 12, 2021 | 17.76 | 17.78 | 16.12 | 16.40 | 16.40 | 162,100.00 |
| Aug 11, 2021 | 17.61 | 18.99 | 17.61 | 17.72 | 17.72 | 237,900.00 |
| Aug 10, 2021 | 19.40 | 19.95 | 16.78 | 17.59 | 17.59 | 168,200.00 |
| Aug 09, 2021 | 19.70 | 21.25 | 18.20 | 19.16 | 19.16 | 250,600.00 |
| Aug 06, 2021 | 19.75 | 19.98 | 17.50 | 18.35 | 18.35 | 218,700.00 |
| Aug 05, 2021 | 17.89 | 20.45 | 15.90 | 19.20 | 19.20 | 300,300.00 |
| Aug 04, 2021 | 18.99 | 22.20 | 17.20 | 18.25 | 18.25 | 393,300.00 |
| Aug 03, 2021 | 14.93 | 22.22 | 14.37 | 19.99 | 19.99 | 702,300.00 |
| Aug 02, 2021 | 14.10 | 14.35 | 13.20 | 14.14 | 14.14 | 711,700.00 |
| Jul 30, 2021 | 14.48 | 14.49 | 12.90 | 13.29 | 13.29 | 529,000.00 |
| Jul 29, 2021 | 21.00 | 21.00 | 14.02 | 14.25 | 14.25 | 791,100.00 |
| Jul 28, 2021 | 25.50 | 26.50 | 19.82 | 20.99 | 20.99 | 243,500.00 |
| Jul 27, 2021 | 35.25 | 35.38 | 24.50 | 24.71 | 24.71 | 296,000.00 |
| Jul 26, 2021 | 49.00 | 50.13 | 26.00 | 34.79 | 34.79 | 245,400.00 |
| Jul 23, 2021 | 61.50 | 61.50 | 43.00 | 43.23 | 43.23 | 115,600.00 |
| Jul 22, 2021 | 64.25 | 66.00 | 58.50 | 60.50 | 60.50 | 19,400.00 |
| Jul 21, 2021 | 63.00 | 67.48 | 62.50 | 64.25 | 64.25 | 24,300.00 |
| Jul 20, 2021 | 60.90 | 64.60 | 55.00 | 62.00 | 62.00 | 37,900.00 |
| Jul 19, 2021 | 65.00 | 67.00 | 59.55 | 60.00 | 60.00 | 20,500.00 |
| Jul 16, 2021 | 67.83 | 69.43 | 65.00 | 68.30 | 68.30 | 11,700.00 |
| Jul 15, 2021 | 71.25 | 75.00 | 66.02 | 68.75 | 68.75 | 12,800.00 |
| Jul 14, 2021 | 63.39 | 75.90 | 63.39 | 74.00 | 74.00 | 40,900.00 |
| Jul 13, 2021 | 68.00 | 69.00 | 62.15 | 63.30 | 63.30 | 31,500.00 |
| Jul 12, 2021 | 74.00 | 76.25 | 69.25 | 70.01 | 70.01 | 18,400.00 |
| Jul 09, 2021 | 77.69 | 77.69 | 73.21 | 74.89 | 74.89 | 13,600.00 |
| Jul 08, 2021 | 81.00 | 81.00 | 69.70 | 77.70 | 77.70 | 31,100.00 |
| Jul 07, 2021 | 85.50 | 88.70 | 81.00 | 84.99 | 84.99 | 25,100.00 |
| Jul 06, 2021 | 87.00 | 89.90 | 80.10 | 83.50 | 83.50 | 38,600.00 |
GRAYSCALE LITECOIN TR LTC
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
GlobeNewswire at 2022-07-05T21:55:00Z
Additional Grayscale® Investment Products Become SEC Reporting Companies
GlobeNewswire at 2022-06-30T01:03:00Z
Grayscale Investments® Initiates Lawsuit Against the SEC
GlobeNewswire at 2022-05-16T13:00:00Z
Five Additional Grayscale Products Now Trading on OTC Markets
GlobeNewswire at 2022-05-16T07:00:00Z
Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF
GlobeNewswire at 2022-05-05T12:30:00Z
Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust
Yahoo Finance Video at 2022-04-28T19:56:41Z
Thematic ETFs ‘add a little bit of sizzle’ to portfolios, strategist says
GlobeNewswire at 2022-04-06T12:30:00Z
Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022
GlobeNewswire at 2022-03-22T12:30:00Z
Grayscale Investments® Launches Smart Contract Platform Fund
GlobeNewswire at 2022-02-22T22:09:00Z
CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
GlobeNewswire at 2022-02-22T13:00:00Z
Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF
GlobeNewswire at 2022-02-07T22:09:00Z
Update: Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
GlobeNewswire at 2022-02-04T21:30:00Z
Grayscale Investments® Amends Select Digital Asset Products’ Valuation Methodology
GlobeNewswire at 2022-02-02T13:30:00Z
Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF
GlobeNewswire at 2022-01-13T13:30:00Z
Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust
Yahoo Finance Video at 2022-01-11T21:12:47Z
Crypto: Stablecoins ‘would be the biggest benefactor’ of a Fed CBDC, expert says
Yahoo Finance Video at 2022-01-05T17:31:35Z
Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says
GlobeNewswire at 2022-01-03T23:41:00Z
Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds
GlobeNewswire at 2021-12-06T13:00:00Z
Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin
GlobeNewswire at 2021-11-30T13:30:00Z
Grayscale Investments® Launches Grayscale Solana Trust
GlobeNewswire at 2021-10-19T13:00:00Z
NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF
GlobeNewswire at 2021-10-18T12:30:00Z
Three Additional Grayscale Products Now Trading on OTCQX Market
GlobeNewswire at 2021-10-01T21:57:00Z
Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds
Yahoo Finance Video at 2021-09-28T02:18:38Z
All Markets Summit+: Crypto Investing
GlobeNewswire at 2021-09-13T12:30:00Z
Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing
GlobeNewswire at 2021-09-10T13:00:00Z
Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products
GlobeNewswire at 2021-08-04T12:30:00Z
Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs
Yahoo Finance Video at 2021-07-29T10:00:00Z
Influencers with Andy Serwer: Pavan Sukhdev
GlobeNewswire at 2021-07-19T12:30:00Z
Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Rothschild Investment Corporation | 10,356 | Mar 31, 2022 | 0.06% | 25,548 |
| Monolith Advisors | 2,369 | Mar 31, 2022 | 0.01% | 5,844 |
| Atlas Capital Advisors LLC | 100 | Mar 31, 2022 | 0.00% | 246 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|