GRAYSCALE LITECOIN TR LTC (LTCN)

Other OTC - Delayed Quote. Currency in USD

2.50 -0.03 (-1.20%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close2.5
  • Open2.46
  • Bid
  • Ask
  • Day's Range2.26 - 2.5
  • 52 Week Range 2.01 - 88.7
  • Volume 140758
  • Avg. Volume 140469
  • Market Cap 40122680
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
PATRICK KS at Jul 06, 2022

Obviously grayscale lied about buyback. You can literally move this stock with a few thousand shares. They promised a 30 mil buyback.

Cee at Jul 06, 2022

Can someone explain how this was $340/share on June 1, 2021?

Carl at Jul 06, 2022

Kathy Daly at Jul 06, 2022

The 40% buyback they are doing would be equal to Apple doing a 1.4 tril buyback. The Neg Premium could evaporate with gains even if Litecoin goes down.

Kathy Daly at Jul 06, 2022

Grayscale is reportedly doing a 50 mil buyback into this fund. Only has 100 mil cap. Should skyrocket stock.

Nicholas at Jul 06, 2022

i mstarting to load up slowly into altseason. First entry at 6.00$

Eric at Jul 06, 2022

The bearish movement is disheartening, I hope the market give potential investors an opportunity for breakeven so they can figure if they'll reposition or move out. Most times fundamental analysis is all you need to make a move that keeps you in shape for generations. Crypto is shifting rapidly, powerful countries now purchase it in mass. They secure their asset

William at Jul 06, 2022

Cryptocurrency forex trading is a Big chance to make money nowadays,if you can't see that at this point it is time to learn about it all you need is a professional broker like ericromerofx this man is good just few weeks with him I have been able to earn while learning na reach him on ­čćâ­čů┤­čů╗­čů┤­čů­čćü­čů╝ Chrisantonfx or Whatapp @+ +1┬á(312)┬á523ÔÇĹ7364

Carl at Jul 06, 2022

22FEB22 LTC-USD $106.38 / LTCN $5.58 (MARKET CRASH /UKRAINE / RUSSIA)

Daniel Scott at Jul 06, 2022

This will be cut in half this week coins are out of favor for a while

Valuation Measures

  • Market Cap (intraday)40.12M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High88.7000
  • 52 Week Low2.0100
  • 50-Day Moving Average3.7692
  • 200-Day Moving Average9.1854

Share Statistics

  • Avg Vol (3 month)140.47k
  • Avg Vol (10 day) 141.41k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 2.51 2.51 2.41 2.46 2.46 30,579.00
Jul 05, 2022 2.46 2.50 2.26 2.47 2.47 140,800.00
Jul 01, 2022 2.47 2.50 2.41 2.50 2.50 65,800.00
Jun 30, 2022 2.64 2.64 2.36 2.46 2.46 157,700.00
Jun 29, 2022 2.72 2.72 2.62 2.66 2.66 49,600.00
Jun 28, 2022 2.95 3.00 2.69 2.72 2.72 37,700.00
Jun 27, 2022 3.12 3.12 2.91 2.91 2.91 120,400.00
Jun 24, 2022 3.09 3.18 3.02 3.04 3.04 537,800.00
Jun 23, 2022 3.08 3.21 3.01 3.08 3.08 81,200.00
Jun 22, 2022 3.07 3.13 2.97 3.04 3.04 61,800.00
Jun 21, 2022 2.56 3.17 2.55 3.10 3.10 198,500.00
Jun 17, 2022 2.60 2.61 2.52 2.53 2.53 103,600.00
Jun 16, 2022 2.74 2.77 2.50 2.54 2.54 75,700.00
Jun 15, 2022 2.72 2.81 2.52 2.74 2.74 107,500.00
Jun 14, 2022 2.69 2.99 2.57 2.61 2.61 197,800.00
Jun 13, 2022 2.75 2.79 2.01 2.57 2.57 524,400.00
Jun 10, 2022 3.18 3.23 3.13 3.19 3.19 79,800.00
Jun 09, 2022 3.35 3.44 3.31 3.32 3.32 139,400.00
Jun 08, 2022 3.44 3.48 3.30 3.34 3.34 67,800.00
Jun 07, 2022 3.43 3.57 3.30 3.54 3.54 111,000.00
Jun 06, 2022 3.75 3.79 3.46 3.47 3.47 73,900.00
Jun 03, 2022 3.56 3.57 3.42 3.53 3.53 143,300.00
Jun 02, 2022 3.51 3.68 3.48 3.63 3.63 99,100.00
Jun 01, 2022 3.81 3.87 3.48 3.54 3.54 118,500.00
May 31, 2022 3.53 3.82 3.53 3.76 3.76 180,700.00
May 27, 2022 3.44 3.49 3.30 3.43 3.43 76,400.00
May 26, 2022 3.61 3.62 3.34 3.42 3.42 93,800.00
May 25, 2022 3.51 3.67 3.51 3.64 3.64 39,100.00
May 24, 2022 3.71 3.71 3.46 3.68 3.68 80,200.00
May 23, 2022 3.88 3.97 3.66 3.70 3.70 131,200.00
May 20, 2022 3.78 3.78 3.52 3.75 3.75 67,000.00
May 19, 2022 3.54 3.87 3.50 3.73 3.73 130,400.00
May 18, 2022 3.74 3.74 3.30 3.55 3.55 212,500.00
May 17, 2022 3.91 3.98 3.71 3.91 3.91 105,400.00
May 16, 2022 3.52 3.80 3.35 3.72 3.72 184,200.00
May 13, 2022 3.57 3.80 3.49 3.60 3.60 277,500.00
May 12, 2022 3.35 3.71 3.13 3.38 3.38 263,200.00
May 11, 2022 3.81 4.00 3.50 3.55 3.55 183,000.00
May 10, 2022 4.20 4.34 4.00 4.00 4.00 147,600.00
May 09, 2022 4.48 4.49 3.96 4.13 4.13 286,200.00
May 06, 2022 4.93 5.02 4.51 4.90 4.90 82,100.00
May 05, 2022 5.61 5.61 4.85 4.97 4.97 204,200.00
May 04, 2022 5.03 5.71 5.02 5.61 5.61 140,500.00
May 03, 2022 5.04 5.25 4.98 5.04 5.04 91,900.00
May 02, 2022 5.00 5.19 4.80 5.04 5.04 183,700.00
Apr 29, 2022 5.37 5.39 5.16 5.18 5.18 72,300.00
Apr 28, 2022 5.25 5.44 5.23 5.39 5.39 117,200.00
Apr 27, 2022 5.26 5.35 5.21 5.25 5.25 101,600.00
Apr 26, 2022 5.40 5.41 5.16 5.24 5.24 91,000.00
Apr 25, 2022 5.35 5.51 5.19 5.49 5.49 90,100.00
Apr 22, 2022 5.85 5.88 5.41 5.49 5.49 140,500.00
Apr 21, 2022 6.15 6.24 5.85 5.85 5.85 109,200.00
Apr 20, 2022 6.11 6.15 5.90 6.02 6.02 67,500.00
Apr 19, 2022 5.70 6.12 5.61 6.09 6.09 94,200.00
Apr 18, 2022 5.37 5.73 5.37 5.65 5.65 113,700.00
Apr 14, 2022 6.08 6.08 5.26 5.37 5.37 341,800.00
Apr 13, 2022 5.39 6.19 5.37 6.08 6.08 175,200.00
Apr 12, 2022 5.53 5.66 5.32 5.36 5.36 80,600.00
Apr 11, 2022 5.75 5.77 5.41 5.44 5.44 250,200.00
Apr 08, 2022 6.35 6.40 6.09 6.19 6.19 86,000.00
Apr 07, 2022 6.44 6.54 6.34 6.40 6.40 43,500.00
Apr 06, 2022 6.64 6.79 6.31 6.44 6.44 214,800.00
Apr 05, 2022 7.01 7.12 6.93 7.01 7.01 136,200.00
Apr 04, 2022 6.98 7.17 6.93 6.96 6.96 209,200.00
Apr 01, 2022 6.57 7.17 6.57 7.00 7.00 289,300.00
Mar 31, 2022 6.93 6.97 6.54 6.70 6.70 126,200.00
Mar 30, 2022 6.91 7.30 6.91 6.97 6.97 277,500.00
Mar 29, 2022 7.25 7.26 6.62 7.01 7.01 246,800.00
Mar 28, 2022 7.03 7.38 7.01 7.21 7.21 267,100.00
Mar 25, 2022 6.78 6.94 6.51 6.80 6.80 216,600.00
Mar 24, 2022 6.22 6.82 6.10 6.75 6.75 162,800.00
Mar 23, 2022 6.14 6.41 6.04 6.20 6.20 179,400.00
Mar 22, 2022 6.16 6.48 6.01 6.21 6.21 219,700.00
Mar 21, 2022 6.08 6.40 5.55 5.79 5.79 254,100.00
Mar 18, 2022 5.89 6.29 5.82 6.03 6.03 155,400.00
Mar 17, 2022 5.90 6.00 5.88 5.95 5.95 77,100.00
Mar 16, 2022 5.83 5.90 5.60 5.82 5.82 109,400.00
Mar 15, 2022 5.67 5.84 5.67 5.82 5.82 92,100.00
Mar 14, 2022 5.70 5.82 5.67 5.67 5.67 98,900.00
Mar 11, 2022 5.91 5.96 5.72 5.82 5.82 82,000.00
Mar 10, 2022 5.83 5.91 5.71 5.86 5.86 157,800.00
Mar 09, 2022 5.99 6.43 5.97 6.07 6.07 227,400.00
Mar 08, 2022 5.44 5.84 5.32 5.74 5.74 147,100.00
Mar 07, 2022 5.84 5.94 5.12 5.28 5.28 239,800.00
Mar 04, 2022 6.09 6.30 5.62 5.83 5.83 181,900.00
Mar 03, 2022 6.30 6.42 5.89 5.99 5.99 116,400.00
Mar 02, 2022 6.00 6.43 5.91 6.29 6.29 209,400.00
Mar 01, 2022 7.02 7.11 5.54 5.95 5.95 370,100.00
Feb 28, 2022 5.90 6.90 5.68 6.84 6.84 347,800.00
Feb 25, 2022 5.51 5.95 5.50 5.92 5.92 132,600.00
Feb 24, 2022 4.49 5.57 4.25 5.41 5.41 540,300.00
Feb 23, 2022 5.95 5.95 5.30 5.35 5.35 101,900.00
Feb 22, 2022 5.65 5.78 5.45 5.60 5.60 183,700.00
Feb 18, 2022 6.44 6.49 6.01 6.14 6.14 105,300.00
Feb 17, 2022 6.50 6.73 6.27 6.45 6.45 255,200.00
Feb 16, 2022 6.70 6.96 6.54 6.95 6.95 102,400.00
Feb 15, 2022 7.01 7.13 6.70 6.79 6.79 239,600.00
Feb 14, 2022 6.65 6.84 6.43 6.66 6.66 126,700.00
Feb 11, 2022 7.30 7.30 6.50 6.72 6.72 202,300.00
Feb 10, 2022 7.50 7.75 7.14 7.20 7.20 371,600.00
Feb 09, 2022 7.31 7.98 7.13 7.86 7.86 393,200.00
Feb 08, 2022 7.20 7.22 6.61 7.20 7.20 383,000.00
Feb 07, 2022 6.48 7.45 6.48 7.25 7.25 897,300.00
Feb 04, 2022 5.34 6.19 5.18 6.13 6.13 423,300.00
Feb 03, 2022 5.30 5.31 5.01 5.15 5.15 141,400.00
Feb 02, 2022 5.77 5.89 5.32 5.43 5.43 172,200.00
Feb 01, 2022 5.85 5.97 5.70 5.88 5.88 260,800.00
Jan 31, 2022 5.35 5.84 5.17 5.73 5.73 152,800.00
Jan 28, 2022 5.15 5.43 5.01 5.39 5.39 299,100.00
Jan 27, 2022 5.66 5.69 3.35 5.04 5.04 258,300.00
Jan 26, 2022 6.28 6.29 5.40 5.48 5.48 499,000.00
Jan 25, 2022 5.74 6.05 5.50 5.85 5.85 190,400.00
Jan 24, 2022 4.90 6.54 4.69 6.00 6.00 585,000.00
Jan 21, 2022 5.89 6.12 5.48 5.80 5.80 640,300.00
Jan 20, 2022 7.10 7.18 6.70 6.72 6.72 240,200.00
Jan 19, 2022 7.15 7.24 6.59 6.94 6.94 259,400.00
Jan 18, 2022 7.58 7.66 7.06 7.33 7.33 279,300.00
Jan 14, 2022 7.61 7.89 7.49 7.86 7.86 332,900.00
Jan 13, 2022 8.17 8.21 7.26 7.32 7.32 291,200.00
Jan 12, 2022 7.60 8.26 7.51 8.15 8.15 495,800.00
Jan 11, 2022 7.26 7.59 6.80 7.40 7.40 424,600.00
Jan 10, 2022 6.87 7.19 6.45 7.19 7.19 438,200.00
Jan 07, 2022 7.71 7.73 7.15 7.30 7.30 395,700.00
Jan 06, 2022 8.12 8.14 7.52 7.75 7.75 487,000.00
Jan 05, 2022 9.01 9.10 8.05 8.17 8.17 248,400.00
Jan 04, 2022 9.25 9.53 8.83 9.05 9.05 181,200.00
Jan 03, 2022 9.33 9.50 9.09 9.15 9.15 199,500.00
Dec 31, 2021 9.00 9.61 8.92 9.20 9.20 182,800.00
Dec 30, 2021 8.94 9.30 8.80 9.01 9.01 344,900.00
Dec 29, 2021 9.43 9.60 8.90 8.95 8.95 301,400.00
Dec 28, 2021 10.12 10.15 9.51 9.63 9.63 289,000.00
Dec 27, 2021 10.66 10.73 10.32 10.55 10.55 211,500.00
Dec 23, 2021 10.44 10.99 10.10 10.75 10.75 338,500.00
Dec 22, 2021 10.20 10.66 10.11 10.45 10.45 153,500.00
Dec 21, 2021 10.87 11.49 9.94 10.20 10.20 462,700.00
Dec 20, 2021 10.25 10.29 9.76 10.24 10.24 204,300.00
Dec 17, 2021 10.30 10.40 9.82 10.05 10.05 362,200.00
Dec 16, 2021 11.12 11.13 10.54 10.56 10.56 205,700.00
Dec 15, 2021 10.78 11.19 10.00 11.14 11.14 536,500.00
Dec 14, 2021 11.72 12.17 10.11 10.89 10.89 584,800.00
Dec 13, 2021 12.35 12.89 11.66 11.75 11.75 446,100.00
Dec 10, 2021 12.67 13.06 11.62 12.21 12.21 284,200.00
Dec 09, 2021 13.69 13.69 12.50 12.66 12.66 298,000.00
Dec 08, 2021 14.10 14.61 13.92 14.09 14.09 171,900.00
Dec 07, 2021 13.78 14.44 13.51 13.80 13.80 243,900.00
Dec 06, 2021 12.37 13.30 11.70 13.04 13.04 496,700.00
Dec 03, 2021 17.81 17.81 14.66 15.00 15.00 435,500.00
Dec 02, 2021 18.56 18.56 17.21 17.36 17.36 358,700.00
Dec 01, 2021 18.85 20.15 18.15 18.56 18.56 301,900.00
Nov 30, 2021 19.74 20.65 18.45 18.51 18.51 479,200.00
Nov 29, 2021 18.21 19.24 18.15 18.50 18.50 408,200.00
Nov 26, 2021 17.46 18.09 17.06 18.05 18.05 165,300.00
Nov 24, 2021 19.57 19.57 17.84 18.06 18.06 268,000.00
Nov 23, 2021 20.10 21.15 18.42 19.69 19.69 251,800.00
Nov 22, 2021 22.70 22.70 19.90 20.40 20.40 206,400.00
Nov 19, 2021 21.39 22.95 20.51 22.69 22.69 217,300.00
Nov 18, 2021 21.72 22.40 18.65 20.22 20.22 459,300.00
Nov 17, 2021 21.28 23.45 21.26 23.09 23.09 182,800.00
Nov 16, 2021 21.39 22.39 21.10 21.89 21.89 411,900.00
Nov 15, 2021 25.00 26.79 24.05 24.35 24.35 455,100.00
Nov 12, 2021 23.25 24.38 22.00 24.00 24.00 278,200.00
Nov 11, 2021 21.88 24.49 21.00 23.00 23.00 284,200.00
Nov 10, 2021 22.50 25.27 22.23 22.63 22.63 857,300.00
Nov 09, 2021 19.80 21.91 19.55 21.00 21.00 817,700.00
Nov 08, 2021 16.30 18.37 16.16 17.60 17.60 695,600.00
Nov 05, 2021 16.11 16.33 15.87 16.13 16.13 91,100.00
Nov 04, 2021 16.78 16.94 16.25 16.65 16.65 124,700.00
Nov 03, 2021 16.66 16.99 15.85 16.99 16.99 159,200.00
Nov 02, 2021 16.81 16.90 16.05 16.30 16.30 151,600.00
Nov 01, 2021 16.45 16.70 16.05 16.43 16.43 118,600.00
Oct 29, 2021 16.42 16.49 15.60 16.40 16.40 109,600.00
Oct 28, 2021 15.45 16.00 15.40 16.00 16.00 133,800.00
Oct 27, 2021 15.51 15.85 15.21 15.47 15.47 161,800.00
Oct 26, 2021 16.34 16.49 15.56 15.85 15.85 134,600.00
Oct 25, 2021 15.76 16.84 15.75 16.00 16.00 232,700.00
Oct 22, 2021 16.26 16.99 15.74 15.95 15.95 154,800.00
Oct 21, 2021 17.75 18.39 16.25 16.50 16.50 283,600.00
Oct 20, 2021 14.80 17.91 14.70 17.60 17.60 591,600.00
Oct 19, 2021 14.76 15.43 14.50 14.55 14.55 239,200.00
Oct 18, 2021 15.44 15.44 14.54 14.75 14.75 147,500.00
Oct 15, 2021 15.19 16.80 14.60 15.50 15.50 283,300.00
Oct 14, 2021 15.73 15.79 14.66 15.10 15.10 198,300.00
Oct 13, 2021 14.52 14.98 14.02 14.90 14.90 127,400.00
Oct 12, 2021 14.91 14.91 14.00 14.69 14.69 117,400.00
Oct 11, 2021 16.16 16.16 14.72 14.80 14.80 149,500.00
Oct 08, 2021 16.00 16.03 15.11 15.17 15.17 109,000.00
Oct 07, 2021 16.24 16.47 15.50 15.86 15.86 127,000.00
Oct 06, 2021 15.63 16.38 15.58 16.14 16.14 173,000.00
Oct 05, 2021 15.31 16.25 15.26 15.64 15.64 137,800.00
Oct 04, 2021 16.48 16.48 15.00 15.24 15.24 204,100.00
Oct 01, 2021 15.16 16.29 15.16 16.21 16.21 187,100.00
Sep 30, 2021 13.69 14.50 13.69 14.38 14.38 119,100.00
Sep 29, 2021 13.28 13.80 13.28 13.41 13.41 91,800.00
Sep 28, 2021 13.94 14.02 13.11 13.13 13.13 163,000.00
Sep 27, 2021 16.50 16.50 13.90 14.00 14.00 141,500.00
Sep 24, 2021 14.65 14.65 13.80 14.05 14.05 245,200.00
Sep 23, 2021 15.30 15.89 15.00 15.29 15.29 126,200.00
Sep 22, 2021 14.24 15.63 14.00 15.35 15.35 162,100.00
Sep 21, 2021 14.90 15.25 14.00 14.24 14.24 153,100.00
Sep 20, 2021 14.20 15.50 14.20 14.75 14.75 274,500.00
Sep 17, 2021 16.74 16.96 15.92 16.08 16.08 216,400.00
Sep 16, 2021 17.50 18.21 16.60 17.04 17.04 167,300.00
Sep 15, 2021 16.99 17.65 16.57 17.14 17.14 188,600.00
Sep 14, 2021 17.05 17.42 16.40 16.50 16.50 231,300.00
Sep 13, 2021 16.99 22.97 16.75 16.98 16.98 1.22M
Sep 10, 2021 19.35 19.35 16.81 17.20 17.20 261,900.00
Sep 09, 2021 18.98 20.34 18.38 18.70 18.70 209,400.00
Sep 08, 2021 20.00 20.00 18.50 18.85 18.85 279,800.00
Sep 07, 2021 22.74 25.63 18.20 20.00 20.00 653,100.00
Sep 03, 2021 16.76 22.20 16.76 21.91 21.91 919,000.00
Sep 02, 2021 16.10 16.85 16.01 16.55 16.55 248,800.00
Sep 01, 2021 16.05 16.05 15.57 15.85 15.85 192,200.00
Aug 31, 2021 16.48 16.49 15.42 15.64 15.64 154,900.00
Aug 30, 2021 15.74 16.49 15.25 16.49 16.49 138,100.00
Aug 27, 2021 15.61 16.25 15.53 15.62 15.62 128,200.00
Aug 26, 2021 16.40 16.53 15.60 15.80 15.80 144,400.00
Aug 25, 2021 16.65 16.99 16.36 16.54 16.54 120,100.00
Aug 24, 2021 17.99 18.00 16.52 16.73 16.73 182,300.00
Aug 23, 2021 18.21 18.92 17.58 17.75 17.75 329,100.00
Aug 20, 2021 16.00 17.28 15.81 17.26 17.26 133,700.00
Aug 19, 2021 16.04 16.12 15.55 16.00 16.00 163,400.00
Aug 18, 2021 17.00 17.00 16.00 16.00 16.00 210,200.00
Aug 17, 2021 17.36 18.20 16.58 16.95 16.95 169,600.00
Aug 16, 2021 19.21 19.21 15.50 17.45 17.45 490,800.00
Aug 13, 2021 17.01 18.00 16.75 16.95 16.95 162,800.00
Aug 12, 2021 17.76 17.78 16.12 16.40 16.40 162,100.00
Aug 11, 2021 17.61 18.99 17.61 17.72 17.72 237,900.00
Aug 10, 2021 19.40 19.95 16.78 17.59 17.59 168,200.00
Aug 09, 2021 19.70 21.25 18.20 19.16 19.16 250,600.00
Aug 06, 2021 19.75 19.98 17.50 18.35 18.35 218,700.00
Aug 05, 2021 17.89 20.45 15.90 19.20 19.20 300,300.00
Aug 04, 2021 18.99 22.20 17.20 18.25 18.25 393,300.00
Aug 03, 2021 14.93 22.22 14.37 19.99 19.99 702,300.00
Aug 02, 2021 14.10 14.35 13.20 14.14 14.14 711,700.00
Jul 30, 2021 14.48 14.49 12.90 13.29 13.29 529,000.00
Jul 29, 2021 21.00 21.00 14.02 14.25 14.25 791,100.00
Jul 28, 2021 25.50 26.50 19.82 20.99 20.99 243,500.00
Jul 27, 2021 35.25 35.38 24.50 24.71 24.71 296,000.00
Jul 26, 2021 49.00 50.13 26.00 34.79 34.79 245,400.00
Jul 23, 2021 61.50 61.50 43.00 43.23 43.23 115,600.00
Jul 22, 2021 64.25 66.00 58.50 60.50 60.50 19,400.00
Jul 21, 2021 63.00 67.48 62.50 64.25 64.25 24,300.00
Jul 20, 2021 60.90 64.60 55.00 62.00 62.00 37,900.00
Jul 19, 2021 65.00 67.00 59.55 60.00 60.00 20,500.00
Jul 16, 2021 67.83 69.43 65.00 68.30 68.30 11,700.00
Jul 15, 2021 71.25 75.00 66.02 68.75 68.75 12,800.00
Jul 14, 2021 63.39 75.90 63.39 74.00 74.00 40,900.00
Jul 13, 2021 68.00 69.00 62.15 63.30 63.30 31,500.00
Jul 12, 2021 74.00 76.25 69.25 70.01 70.01 18,400.00
Jul 09, 2021 77.69 77.69 73.21 74.89 74.89 13,600.00
Jul 08, 2021 81.00 81.00 69.70 77.70 77.70 31,100.00
Jul 07, 2021 85.50 88.70 81.00 84.99 84.99 25,100.00
Jul 06, 2021 87.00 89.90 80.10 83.50 83.50 38,600.00

GRAYSCALE LITECOIN TR LTC






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
GlobeNewswire at 2022-07-05T21:55:00Z

Additional Grayscale® Investment Products Become SEC Reporting Companies

GlobeNewswire at 2022-06-30T01:03:00Z

Grayscale Investments® Initiates Lawsuit Against the SEC

GlobeNewswire at 2022-05-16T13:00:00Z

Five Additional Grayscale Products Now Trading on OTC Markets

GlobeNewswire at 2022-05-16T07:00:00Z

Grayscale Investments® Launches First European ETF: Grayscale Future of Finance UCITS ETF

GlobeNewswire at 2022-05-05T12:30:00Z

Grayscale Investments Files Registration Statements on Form 10 For Grayscale® Horizen Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Zcash Trust

Yahoo Finance Video at 2022-04-28T19:56:41Z

Thematic ETFs ÔÇśadd a little bit of sizzleÔÇÖ to portfolios, strategist says

GlobeNewswire at 2022-04-06T12:30:00Z

Grayscale® Digital Large Cap Fund, Grayscale® DeFi Fund, and Grayscale® Smart Contract Platform Ex-Ethereum Fund Announce Rebalancing of Funds for First Quarter 2022

GlobeNewswire at 2022-03-22T12:30:00Z

Grayscale Investments® Launches Smart Contract Platform Fund

GlobeNewswire at 2022-02-22T22:09:00Z

CORRECTION - Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-22T13:00:00Z

Grayscale Investments® Launches Campaign to Encourage American Investors to Advocate for a Spot Bitcoin ETF

GlobeNewswire at 2022-02-07T22:09:00Z

Update: Grayscale Investments┬« Amends Select Digital Asset ProductsÔÇÖ Valuation Methodology

GlobeNewswire at 2022-02-04T21:30:00Z

Grayscale Investments┬« Amends Select Digital Asset ProductsÔÇÖ Valuation Methodology

GlobeNewswire at 2022-02-02T13:30:00Z

Grayscale® Investments Launches First ETF: Grayscale® Future of Finance ETF

GlobeNewswire at 2022-01-13T13:30:00Z

Grayscale Investments® Updates Pricing Methodology for Grayscale® Zcash Trust, Grayscale® Stellar Lumens Trust, and Grayscale® Horizen Trust

Yahoo Finance Video at 2022-01-11T21:12:47Z

Crypto: Stablecoins ÔÇśwould be the biggest benefactorÔÇÖ of a Fed CBDC, expert says

Yahoo Finance Video at 2022-01-05T17:31:35Z

Crypto: There may be 'more paper promises to bitcoin' than actual bitcoins, Avanti CEO says

GlobeNewswire at 2022-01-03T23:41:00Z

Grayscale® DeFi Fund and Grayscale® Digital Large Cap Fund Announce Quarterly Rebalancing of Funds

GlobeNewswire at 2021-12-06T13:00:00Z

Grayscale Investments® Study Reveals More than a Quarter of U.S. Investors Currently Own Bitcoin

GlobeNewswire at 2021-11-30T13:30:00Z

Grayscale Investments® Launches Grayscale Solana Trust

GlobeNewswire at 2021-10-19T13:00:00Z

NYSE Arca Files Form 19b-4 to Convert Grayscale® Bitcoin Trust into an ETF

GlobeNewswire at 2021-10-18T12:30:00Z

Three Additional Grayscale Products Now Trading on OTCQX Market

GlobeNewswire at 2021-10-01T21:57:00Z

Grayscale® Digital Large Cap Fund and Grayscale® DeFi Fund Announce Quarterly Rebalancing of Funds

Yahoo Finance Video at 2021-09-28T02:18:38Z

All Markets Summit+: Crypto Investing

GlobeNewswire at 2021-09-13T12:30:00Z

Grayscale Investments® and iCapital Network® Partner to Provide Advisors with Access to Digital Currency Investing

GlobeNewswire at 2021-09-10T13:00:00Z

Grayscale Investments® Doubles Its Suite of SEC Reporting Investment Products

GlobeNewswire at 2021-08-04T12:30:00Z

Grayscale Investments® Furthers Commitment to Bitcoin ETF, Hiring Global Head of ETFs

Yahoo Finance Video at 2021-07-29T10:00:00Z

Influencers with Andy Serwer: Pavan Sukhdev

GlobeNewswire at 2021-07-19T12:30:00Z

Grayscale Investments® and CoinDesk Indexes Launch Decentralized Finance (DeFi) Fund and Index

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Rothschild Investment Corporation 10,356 Mar 31, 2022 0.06% 25,548
Monolith Advisors 2,369 Mar 31, 2022 0.01% 5,844
Atlas Capital Advisors LLC 100 Mar 31, 2022 0.00% 246
Top Institutional Holders
Holder Shares Date Reported % Out Value