MicroStrategy Incorporated (MSTR)

NasdaqGS - Delayed Quote. Currency in USD

166.77 20.91 (12.54%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close166.77
  • Open165.84
  • Bid0
  • Ask0
  • Day's Range160.02 - 188.385
  • 52 Week Range 134.09 - 891.38
  • Volume 811426
  • Avg. Volume 953855
  • Market Cap 2120314752
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 03, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
z at Jul 06, 2022

Someone is keeping this stock up.

Jsv at Jul 06, 2022

market red, bitcoin red, this is green, please pump it more before earnings

RD at Jul 06, 2022

Now this crypto firms like Voyager are filing for bankruptcy protection. Such firms including Microstrategy need to be declared entitatem non grata by congress so that they do not get any protection. these scammers have wasted so much economic horsepower that it would be better if they cease to exist so we can focus on meaningful economic activity.

jake at Jul 06, 2022

wilo at Jul 06, 2022

voyager files ch11. everyone’s denying the problem’s scope including saylor.

Tim at Jul 06, 2022

Sailor is a bankrupt man walking.

wilo at Jul 06, 2022

i would like saylor to take a picture of himself at his desk snorting a long line behind a large white pyramid of blow. turn this image into a NFT & auction it off ready for the blockchain. Call it “I’m Never Selling!”

jrt at Jul 06, 2022

I love this company.its value is not stock price it's how many bitcoin it owns.i hope bitcoin drops to 100 per coin so micro owns more coin.then when bit goes up micro will follow.this will be so awesome.im so excited

Benjo at Jul 06, 2022

Jabberwonky at Jul 06, 2022

This garbage will be back to a new 52 week low soon enough.

Valuation Measures

  • Market Cap (intraday)2.12B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High891.38
  • 52 Week Low134.09
  • 50-Day Moving Average241.76
  • 200-Day Moving Average477.38

Share Statistics

  • Avg Vol (3 month)953.86k
  • Avg Vol (10 day) 850.21k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 185.76 193.59 183.17 189.15 189.15 384,354.00
Jul 05, 2022 165.84 188.39 160.02 187.68 187.68 808,700.00
Jul 01, 2022 167.97 172.17 161.39 166.77 166.77 782,600.00
Jun 30, 2022 172.80 175.42 162.73 164.30 164.30 779,200.00
Jun 29, 2022 180.30 184.23 172.51 179.69 179.69 762,100.00
Jun 28, 2022 197.64 203.70 184.71 186.12 186.12 633,200.00
Jun 27, 2022 202.51 206.13 184.99 196.73 196.73 768,500.00
Jun 24, 2022 195.00 207.99 194.00 205.44 205.44 996,500.00
Jun 23, 2022 177.00 189.03 168.93 188.31 188.31 669,100.00
Jun 22, 2022 177.25 187.00 168.28 170.91 170.91 749,400.00
Jun 21, 2022 170.94 194.82 169.98 178.96 178.96 1.13M
Jun 17, 2022 158.03 168.56 157.51 167.60 167.60 1.23M
Jun 16, 2022 160.87 167.03 154.46 161.34 161.34 1.14M
Jun 15, 2022 160.25 176.88 156.10 171.34 171.34 1.88M
Jun 14, 2022 149.01 168.68 145.30 156.87 156.87 1.89M
Jun 13, 2022 149.31 167.98 143.90 152.15 152.15 3.68M
Jun 10, 2022 211.89 213.86 197.80 203.36 203.36 781,600.00
Jun 09, 2022 231.33 233.53 216.36 217.76 217.76 524,300.00
Jun 08, 2022 236.88 246.99 232.19 232.89 232.89 310,800.00
Jun 07, 2022 221.70 242.49 218.08 240.00 240.00 666,700.00
Jun 06, 2022 243.95 248.77 232.36 235.44 235.44 585,400.00
Jun 03, 2022 239.38 239.38 223.55 227.22 227.22 498,400.00
Jun 02, 2022 232.82 250.80 231.82 244.46 244.46 596,000.00
Jun 01, 2022 261.35 267.00 233.00 238.14 238.14 871,000.00
May 31, 2022 235.17 272.88 228.52 264.69 264.69 1.55M
May 27, 2022 220.28 233.87 212.80 219.39 219.39 970,600.00
May 26, 2022 180.22 220.71 176.10 216.10 216.10 967,800.00
May 25, 2022 190.73 203.43 190.29 198.12 198.12 539,100.00
May 24, 2022 200.60 201.33 184.40 193.01 193.01 806,700.00
May 23, 2022 211.64 215.00 198.30 204.37 204.37 898,500.00
May 20, 2022 214.52 219.49 189.00 202.75 202.75 919,300.00
May 19, 2022 204.79 220.32 198.05 210.77 210.77 801,500.00
May 18, 2022 216.88 223.88 195.54 197.44 197.44 995,300.00
May 17, 2022 210.00 225.96 205.04 224.87 224.87 1.02M
May 16, 2022 200.00 208.41 193.01 201.51 201.51 1.01M
May 13, 2022 202.06 220.00 193.30 204.57 204.57 2.52M
May 12, 2022 153.19 205.26 134.09 171.18 171.18 4.69M
May 11, 2022 200.00 217.76 165.00 168.20 168.20 3.62M
May 10, 2022 239.59 249.52 208.37 225.52 225.52 1.71M
May 09, 2022 271.25 271.25 214.12 219.05 219.05 1.93M
May 06, 2022 309.06 310.00 282.55 294.24 294.24 1.21M
May 05, 2022 356.62 357.34 305.60 314.52 314.52 859,400.00
May 04, 2022 350.01 368.62 325.25 366.44 366.44 810,400.00
May 03, 2022 364.00 368.94 340.09 343.40 343.40 475,200.00
May 02, 2022 356.01 369.53 343.71 365.91 365.91 515,900.00
Apr 29, 2022 393.00 410.00 353.00 354.17 354.17 548,000.00
Apr 28, 2022 393.00 404.06 369.65 400.49 400.49 405,300.00
Apr 27, 2022 393.20 405.96 383.65 385.78 385.78 307,300.00
Apr 26, 2022 426.00 427.44 390.34 391.01 391.01 374,900.00
Apr 25, 2022 405.08 428.00 403.98 428.00 428.00 329,300.00
Apr 22, 2022 424.92 436.98 408.00 409.08 409.08 354,300.00
Apr 21, 2022 461.02 471.87 425.81 427.86 427.86 416,300.00
Apr 20, 2022 476.60 477.28 446.45 449.03 449.03 282,100.00
Apr 19, 2022 450.00 471.17 443.00 471.14 471.14 284,800.00
Apr 18, 2022 447.80 452.16 431.31 445.89 445.89 252,300.00
Apr 14, 2022 464.02 469.75 446.43 449.19 449.19 256,500.00
Apr 13, 2022 441.25 466.59 441.25 463.58 463.58 261,300.00
Apr 12, 2022 448.00 476.07 437.49 443.45 443.45 492,300.00
Apr 11, 2022 441.22 447.51 425.03 436.39 436.39 356,700.00
Apr 08, 2022 459.08 470.60 452.81 453.24 453.24 274,900.00
Apr 07, 2022 455.50 467.70 446.00 463.61 463.61 342,700.00
Apr 06, 2022 472.92 476.85 447.60 455.11 455.11 430,700.00
Apr 05, 2022 508.57 508.57 471.22 487.28 487.28 454,000.00
Apr 04, 2022 491.72 503.30 488.55 501.26 501.26 266,700.00
Apr 01, 2022 489.56 498.00 478.80 490.98 490.98 270,800.00
Mar 31, 2022 504.93 506.55 485.61 486.32 486.32 333,000.00
Mar 30, 2022 506.20 516.00 497.04 500.69 500.69 278,400.00
Mar 29, 2022 510.00 522.80 495.37 520.00 520.00 363,900.00
Mar 28, 2022 496.04 512.33 488.00 510.00 510.00 426,500.00
Mar 25, 2022 493.70 493.93 460.94 472.42 472.42 412,400.00
Mar 24, 2022 459.66 484.74 451.00 483.92 483.92 439,000.00
Mar 23, 2022 455.16 470.31 447.00 450.69 450.69 253,600.00
Mar 22, 2022 450.16 467.70 448.83 459.95 459.95 434,400.00
Mar 21, 2022 451.07 454.50 430.29 436.48 436.48 350,200.00
Mar 18, 2022 435.82 456.90 431.92 454.28 454.28 710,200.00
Mar 17, 2022 427.98 442.10 425.00 434.09 434.09 339,700.00
Mar 16, 2022 400.17 429.49 398.75 428.78 428.78 569,400.00
Mar 15, 2022 369.07 396.15 363.20 396.14 396.14 378,000.00
Mar 14, 2022 389.95 392.88 363.91 369.93 369.93 493,200.00
Mar 11, 2022 427.00 429.18 390.49 390.82 390.82 353,900.00
Mar 10, 2022 415.00 422.98 406.47 421.13 421.13 291,900.00
Mar 09, 2022 442.00 454.45 434.24 436.75 436.75 458,100.00
Mar 08, 2022 394.98 425.00 393.61 410.36 410.36 443,200.00
Mar 07, 2022 415.10 425.00 388.43 388.91 388.91 472,200.00
Mar 04, 2022 425.00 433.62 407.06 410.36 410.36 340,600.00
Mar 03, 2022 455.10 460.15 426.12 428.70 428.70 318,200.00
Mar 02, 2022 454.82 469.69 450.93 459.29 459.29 402,800.00
Mar 01, 2022 465.12 473.05 449.69 464.73 464.73 657,100.00
Feb 28, 2022 401.57 447.12 401.57 443.00 443.00 598,200.00
Feb 25, 2022 403.00 412.00 392.58 405.00 405.00 407,000.00
Feb 24, 2022 340.24 399.40 336.84 396.96 396.96 731,300.00
Feb 23, 2022 390.50 393.20 363.00 365.03 365.03 365,600.00
Feb 22, 2022 375.81 390.00 368.04 377.70 377.70 467,200.00
Feb 18, 2022 404.59 407.46 385.22 395.97 395.97 469,400.00
Feb 17, 2022 420.23 423.30 401.88 404.60 404.60 375,300.00
Feb 16, 2022 428.52 437.51 416.03 434.98 434.98 330,400.00
Feb 15, 2022 431.01 438.28 424.50 437.24 437.24 313,600.00
Feb 14, 2022 414.70 429.49 405.00 409.49 409.49 342,400.00
Feb 11, 2022 430.11 443.65 405.50 411.01 411.01 497,200.00
Feb 10, 2022 439.50 463.04 424.54 431.48 431.48 623,600.00
Feb 09, 2022 430.00 446.60 422.20 446.60 446.60 398,900.00
Feb 08, 2022 408.75 426.73 403.48 425.43 425.43 488,900.00
Feb 07, 2022 404.51 433.33 404.00 413.47 413.47 1.09M
Feb 04, 2022 340.76 398.58 339.74 391.64 391.64 944,000.00
Feb 03, 2022 340.00 356.85 331.96 340.09 340.09 553,600.00
Feb 02, 2022 366.74 368.69 336.04 348.84 348.84 740,200.00
Feb 01, 2022 382.86 390.95 362.69 373.00 373.00 640,600.00
Jan 31, 2022 337.88 370.80 332.95 368.01 368.01 763,000.00
Jan 28, 2022 328.69 342.10 307.19 338.95 338.95 814,300.00
Jan 27, 2022 360.00 360.00 317.59 319.45 319.45 872,300.00
Jan 26, 2022 393.66 393.66 345.95 353.65 353.65 789,200.00
Jan 25, 2022 369.99 379.40 355.00 365.05 365.05 831,900.00
Jan 24, 2022 320.00 373.00 319.01 370.45 370.45 1.51M
Jan 21, 2022 422.84 434.08 365.99 375.89 375.89 1.57M
Jan 20, 2022 467.09 490.87 455.50 457.53 457.53 439,300.00
Jan 19, 2022 482.79 491.99 458.46 460.42 460.42 422,400.00
Jan 18, 2022 484.80 489.56 466.62 468.28 468.28 408,300.00
Jan 14, 2022 484.17 502.62 481.84 499.56 499.56 264,500.00
Jan 13, 2022 521.85 527.69 487.51 489.59 489.59 325,100.00
Jan 12, 2022 524.00 529.98 510.72 514.64 514.64 362,300.00
Jan 11, 2022 482.30 513.08 474.17 506.56 506.56 474,200.00
Jan 10, 2022 463.69 482.26 448.25 481.95 481.95 559,700.00
Jan 07, 2022 490.90 500.00 471.21 482.95 482.95 425,800.00
Jan 06, 2022 500.00 508.50 477.82 498.62 498.62 484,500.00
Jan 05, 2022 541.76 552.51 507.49 509.10 509.10 547,000.00
Jan 04, 2022 560.15 576.26 535.02 551.07 551.07 394,700.00
Jan 03, 2022 550.61 561.33 543.00 558.26 558.26 345,800.00
Dec 31, 2021 566.90 575.00 543.33 544.49 544.49 336,300.00
Dec 30, 2021 555.88 575.45 555.88 562.34 562.34 316,400.00
Dec 29, 2021 566.96 569.86 551.24 556.09 556.09 277,100.00
Dec 28, 2021 590.00 590.23 562.62 567.97 567.97 345,300.00
Dec 27, 2021 600.00 621.52 598.40 608.28 608.28 312,200.00
Dec 23, 2021 568.30 600.00 563.01 597.21 597.21 545,100.00
Dec 22, 2021 568.36 578.52 562.00 569.99 569.99 271,400.00
Dec 21, 2021 567.70 574.76 556.78 567.50 567.50 282,700.00
Dec 20, 2021 552.82 563.65 543.00 546.39 546.39 343,800.00
Dec 17, 2021 553.55 580.84 528.81 571.58 571.58 745,600.00
Dec 16, 2021 595.72 602.08 559.66 566.94 566.94 401,800.00
Dec 15, 2021 577.61 603.00 548.00 598.59 598.59 528,900.00
Dec 14, 2021 565.00 584.50 556.54 580.38 580.38 364,600.00
Dec 13, 2021 594.95 594.99 565.56 571.64 571.64 375,800.00
Dec 10, 2021 613.61 619.53 581.35 600.84 600.84 351,400.00
Dec 09, 2021 621.50 625.28 587.44 591.88 591.88 376,100.00
Dec 08, 2021 623.67 641.50 612.00 636.54 636.54 227,000.00
Dec 07, 2021 621.00 647.19 621.00 628.17 628.17 396,500.00
Dec 06, 2021 594.92 604.01 565.73 596.47 596.47 639,600.00
Dec 03, 2021 675.93 683.89 616.24 630.99 630.99 809,100.00
Dec 02, 2021 691.52 711.85 667.06 683.36 683.36 499,400.00
Dec 01, 2021 732.64 743.99 700.00 705.47 705.47 763,700.00
Nov 30, 2021 698.25 726.60 690.00 721.43 721.43 664,000.00
Nov 29, 2021 690.00 704.52 671.32 695.48 695.48 587,000.00
Nov 26, 2021 681.29 681.29 655.00 663.00 663.00 372,200.00
Nov 24, 2021 688.00 703.99 681.00 700.90 700.90 555,500.00
Nov 23, 2021 694.27 708.99 680.73 696.77 696.77 345,900.00
Nov 22, 2021 724.71 725.81 688.39 690.02 690.02 399,100.00
Nov 19, 2021 735.12 739.00 718.00 718.31 718.31 433,800.00
Nov 18, 2021 750.51 750.51 716.97 727.36 727.36 498,900.00
Nov 17, 2021 763.60 765.00 737.00 753.00 753.00 357,600.00
Nov 16, 2021 768.50 780.00 748.41 752.02 752.02 493,700.00
Nov 15, 2021 819.96 819.96 781.34 795.00 795.00 391,500.00
Nov 12, 2021 811.02 812.58 785.86 811.73 811.73 463,000.00
Nov 11, 2021 812.33 837.04 807.00 818.36 818.36 287,800.00
Nov 10, 2021 880.00 880.00 803.68 816.34 816.34 557,200.00
Nov 09, 2021 884.50 891.38 835.01 859.01 859.01 531,200.00
Nov 08, 2021 841.99 873.19 840.28 860.00 860.00 717,800.00
Nov 05, 2021 803.87 812.05 779.10 797.51 797.51 618,800.00
Nov 04, 2021 810.00 828.74 790.00 800.00 800.00 376,600.00
Nov 03, 2021 781.59 817.63 778.17 810.25 810.25 665,900.00
Nov 02, 2021 756.96 841.00 741.00 794.14 794.14 1.49M
Nov 01, 2021 721.00 745.27 711.19 736.12 736.12 440,800.00
Oct 29, 2021 724.10 737.18 691.41 715.06 715.06 698,300.00
Oct 28, 2021 728.94 748.02 708.00 717.13 717.13 671,400.00
Oct 27, 2021 720.00 728.82 709.58 715.02 715.02 364,700.00
Oct 26, 2021 740.32 754.71 732.46 734.86 734.86 323,200.00
Oct 25, 2021 736.45 755.49 733.00 746.02 746.02 380,700.00
Oct 22, 2021 731.43 738.50 707.00 718.52 718.52 368,600.00
Oct 21, 2021 752.87 759.53 729.57 735.43 735.43 465,300.00
Oct 20, 2021 735.00 777.07 731.57 758.18 758.18 737,900.00
Oct 19, 2021 742.25 750.70 701.01 727.25 727.25 748,600.00
Oct 18, 2021 748.00 757.38 738.08 739.64 739.64 583,000.00
Oct 15, 2021 739.99 761.98 734.00 749.85 749.85 732,300.00
Oct 14, 2021 738.67 740.92 718.54 723.95 723.95 279,300.00
Oct 13, 2021 710.00 727.41 703.49 726.30 726.30 289,700.00
Oct 12, 2021 728.44 739.62 701.94 710.65 710.65 413,300.00
Oct 11, 2021 720.00 751.99 718.25 731.80 731.80 577,100.00
Oct 08, 2021 699.17 712.79 690.49 708.82 708.82 686,200.00
Oct 07, 2021 665.00 693.84 663.68 692.79 692.79 502,900.00
Oct 06, 2021 670.00 682.39 650.00 673.81 673.81 712,300.00
Oct 05, 2021 620.32 652.51 612.80 651.01 651.01 449,000.00
Oct 04, 2021 611.48 613.63 582.79 607.25 607.25 435,500.00
Oct 01, 2021 615.61 615.61 592.26 612.46 612.46 511,200.00
Sep 30, 2021 582.12 597.35 574.40 578.40 578.40 316,600.00
Sep 29, 2021 580.71 586.47 565.26 566.32 566.32 292,800.00
Sep 28, 2021 585.25 590.00 571.58 573.51 573.51 338,200.00
Sep 27, 2021 603.25 606.00 589.73 594.75 594.75 275,600.00
Sep 24, 2021 580.00 602.33 575.00 599.39 599.39 468,300.00
Sep 23, 2021 606.73 617.76 598.67 616.57 616.57 397,600.00
Sep 22, 2021 589.35 604.97 584.80 599.61 599.61 378,100.00
Sep 21, 2021 588.87 594.22 576.00 581.02 581.02 463,300.00
Sep 20, 2021 574.42 593.10 568.29 588.39 588.39 775,500.00
Sep 17, 2021 633.00 634.53 612.03 614.29 614.29 2.16M
Sep 16, 2021 632.12 633.23 611.48 633.00 633.00 510,700.00
Sep 15, 2021 628.00 642.37 620.51 633.00 633.00 564,900.00
Sep 14, 2021 645.00 651.01 612.92 618.48 618.48 572,600.00
Sep 13, 2021 609.00 642.73 600.31 642.70 642.70 933,100.00
Sep 10, 2021 638.15 644.36 612.03 615.57 615.57 682,900.00
Sep 09, 2021 645.10 653.82 632.38 640.62 640.62 650,400.00
Sep 08, 2021 648.10 658.94 630.63 638.62 638.62 821,800.00
Sep 07, 2021 699.00 702.00 644.78 648.01 648.01 1.81M
Sep 03, 2021 716.10 728.00 703.50 712.26 712.26 732,900.00
Sep 02, 2021 722.89 732.66 695.00 695.71 695.71 734,400.00
Sep 01, 2021 700.00 717.00 691.01 702.50 702.50 825,200.00
Aug 31, 2021 702.33 705.00 687.09 694.30 694.30 530,700.00
Aug 30, 2021 702.59 708.32 693.97 702.99 702.99 528,800.00
Aug 27, 2021 699.50 721.09 695.05 707.20 707.20 810,900.00
Aug 26, 2021 712.00 714.50 691.55 693.66 693.66 571,500.00
Aug 25, 2021 714.65 735.10 705.00 726.71 726.71 664,900.00
Aug 24, 2021 717.93 717.93 691.22 715.50 715.50 811,400.00
Aug 23, 2021 741.90 747.78 710.06 718.51 718.51 813,800.00
Aug 20, 2021 686.17 727.99 683.01 716.56 716.56 982,100.00
Aug 19, 2021 646.34 678.60 641.43 676.26 676.26 672,700.00
Aug 18, 2021 659.12 678.00 652.68 655.05 655.05 547,300.00
Aug 17, 2021 691.07 700.00 657.48 663.69 663.69 661,500.00
Aug 16, 2021 740.00 741.00 692.21 697.51 697.51 666,300.00
Aug 13, 2021 745.00 753.89 726.10 728.00 728.00 657,400.00
Aug 12, 2021 724.72 730.80 712.40 720.99 720.99 719,200.00
Aug 11, 2021 762.24 770.88 740.11 747.49 747.49 728,300.00
Aug 10, 2021 766.63 777.02 744.18 750.49 750.49 796,700.00
Aug 09, 2021 796.31 798.00 762.70 767.73 767.73 1.42M
Aug 06, 2021 720.00 750.99 701.30 748.72 748.72 1.31M
Aug 05, 2021 643.59 729.68 633.70 715.62 715.62 1.17M
Aug 04, 2021 630.28 675.00 630.01 670.93 670.93 1M
Aug 03, 2021 634.62 634.62 605.13 625.06 625.06 844,400.00
Aug 02, 2021 622.59 659.00 615.09 637.79 637.79 1.26M
Jul 30, 2021 615.57 635.48 606.91 626.01 626.01 632,600.00
Jul 29, 2021 641.93 648.60 619.37 625.01 625.01 579,500.00
Jul 28, 2021 663.95 677.00 632.20 646.65 646.65 1.08M
Jul 27, 2021 663.75 677.51 622.27 630.61 630.61 969,900.00
Jul 26, 2021 621.00 695.00 620.26 682.50 682.50 2.02M
Jul 23, 2021 558.42 565.89 533.39 539.71 539.71 574,900.00
Jul 22, 2021 555.42 568.06 535.01 555.94 555.94 711,200.00
Jul 21, 2021 540.00 569.81 528.27 556.94 556.94 1.1M
Jul 20, 2021 487.99 505.88 472.38 501.78 501.78 734,500.00
Jul 19, 2021 507.66 522.49 492.00 498.72 498.72 728,700.00
Jul 16, 2021 543.90 546.38 520.52 523.09 523.09 609,100.00
Jul 15, 2021 547.00 559.95 525.07 541.04 541.04 733,800.00
Jul 14, 2021 585.00 590.44 560.41 560.43 560.43 627,500.00
Jul 13, 2021 585.57 597.00 572.95 579.88 579.88 717,600.00
Jul 12, 2021 632.25 632.42 585.21 588.69 588.69 826,300.00
Jul 09, 2021 621.90 635.93 615.20 628.66 628.66 394,000.00
Jul 08, 2021 603.00 625.27 594.69 618.44 618.44 518,000.00
Jul 07, 2021 645.00 647.17 623.21 639.86 639.86 451,100.00
Jul 06, 2021 652.08 653.52 621.29 634.29 634.29 486,200.00

MicroStrategy Incorporated

1850 Towers Crescent Plaza

Tysons Corner 22182
United States
703 848 8600
https://www.microstrategy.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees2143

Key Executives

Name Title Pay Exercised Year Born
Mr. Michael J. Saylor Chairman & CEO N/A N/A 1965
Mr. Phong Q. Le Pres N/A N/A 1977
Mr. Timothy E. Lang CTO & Sr. EVP N/A N/A 1973
Mr. Wei-Ming Shao Sr. EVP, Gen. Counsel & Sec. N/A N/A 1969
Mr. Andrew Kang Sr. EVP & CFO N/A N/A 1976
Ms. Jeanine J. Montgomery Sr. VP & Chief Accounting Officer N/A N/A 1962
Shirish Jajodia Sr. Director of Treasury & Head of Investor Relations N/A N/A
Mr. John Gray Exec. VP of Worldwide Alliances and Channels N/A N/A
Ms. Susan Payne Cook Exec. VP of North American Sales N/A N/A
Mr. Jeremy Price Sr. VP of Financial Planning & Analysis N/A N/A

Description

MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

News
Motley Fool at 2022-07-04T15:55:25Z

Why Bitcoin Stocks Crashed (Again) Last Month

Motley Fool at 2022-07-02T19:12:35Z

This Company Is Buying More Bitcoin in This Crypto Crash -- Should You Do the Same?

Barrons.com at 2022-07-01T22:43:00Z

Yields Are Above 8%. It’s Time to Get Excited About Income Investing.

Investor's Business Daily at 2022-07-01T22:31:41Z

The Best Bitcoin Stocks And Crypto Plays To Watch? None Currently

Bloomberg at 2022-07-01T10:38:41Z

Bitcoin Rally Falters as Inflation Fears Weigh on Crypto Assets

Yahoo Finance at 2022-07-01T09:57:53Z

Stocks: The key to ending the bear market, according to Nuveen's Saira Malik

MarketWatch at 2022-06-30T19:22:00Z

Bitcoin to record the worst first half of a year in history. Here’s what to watch in crypto for the second half.

FX Empire at 2022-06-30T03:25:06Z

MicroStrategy Buys The Dip With Another $10M In Bitcoin

TheStreet.com at 2022-06-30T00:15:00Z

Billionaire Saylor Makes New Bitcoin Bet Despite Heavy Losses

Yahoo Finance at 2022-06-29T18:53:57Z

Bitcoin fights to stay above $20,000 as Saylor buys another $10 million worth

American City Business Journals at 2022-06-29T17:20:20Z

MicroStrategy buys the bitcoin dip

Fortune at 2022-06-29T14:29:57Z

Michael Saylor’s MicroStrategy doubles down on Bitcoin bet with new $10 million purchase

Benzinga at 2022-06-29T12:25:56Z

MicroStrategy Acquires 480 Bitcoins For $10M Cash

American City Business Journals at 2022-06-29T05:23:14Z

These companies' values soared during the pandemic. Here's how they are faring in 2022's turbulent market.

Motley Fool at 2022-06-27T21:46:00Z

How to Think About "Sin Stocks"

Benzinga at 2022-06-27T16:05:41Z

EXCLUSIVE: Michael Saylor's MicroStrategy Is Married To Bitcoin: 'Everything Else In The World Is Inferior'

Zacks at 2022-06-27T13:19:01Z

TD SYNNEX's (SNX) Tech Data & Instructure Tie Up for LMS

Simply Wall St. at 2022-06-25T12:35:41Z

Loss-making MicroStrategy (NASDAQ:MSTR) has seen earnings and shareholder returns follow the same downward trajectory over past -63%

Financial Times at 2022-06-24T17:00:33Z

Michael Saylor: MicroStrategy’s bitcoin true believer

Bloomberg at 2022-06-23T13:42:43Z

MicroStrategy Bulls Unfazed by Double Dose of Pain

Bloomberg at 2022-06-21T18:49:53Z

Short Sellers Are Having a Field Day Betting Against Crypto Stocks

TheStreet.com at 2022-06-21T02:07:00Z

Bitcoin Tumble Inspires Support and Snark on Twitter

Motley Fool at 2022-06-20T13:00:00Z

3 Stocks to Avoid This Week

The Independent at 2022-06-20T04:08:50Z

Crypto crash live: Bitcoin back up above key milestone, but crypto market below $900B

Motley Fool at 2022-06-18T11:15:00Z

Forget the Potential Margin Call: Here's What MicroStrategy Investors Should Be Thinking About

Investing.com at 2022-06-18T04:10:18Z

Bitcoin Plunges Below $20K in Early Saturday Trading, Extending the Bear Market

Insider Monkey at 2022-06-17T13:01:33Z

Hedge Funds Were Right About MicroStrategy Incorporated (MSTR) and 9 Other Tech Stocks

The Independent at 2022-06-17T05:39:04Z

Bitcoin news – live: BTC sinks further towards $20K mark, crypto market slips below $900M

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.08%

% of Shares Held by Institutions: 72.85%

% of Float Held by Institutions: 72.90%

Number of Institutions Holding Shares: 368

Top Institutional Holders
Holder Shares Date Reported % Out Value
Capital International Investors 1,382,463 Mar 31, 2022 14.81% 262,273,962
Vanguard Group, Inc. (The) 888,222 Mar 31, 2022 9.52% 168,509,033
Blackrock Inc. 677,338 Mar 31, 2022 7.26% 128,501,176
Capital World Investors 622,941 Mar 31, 2022 6.67% 118,181,249
Morgan Stanley 355,913 Mar 31, 2022 3.81% 67,522,033
First Trust Advisors LP 226,800 Mar 31, 2022 2.43% 43,027,361
State Street Corporation 185,047 Mar 31, 2022 1.98% 35,106,190
Geode Capital Management, LLC 165,066 Mar 31, 2022 1.77% 31,315,495
Norges Bank Investment Management 101,658 Dec 31, 2021 1.09% 19,286,047
Invesco Ltd. 96,805 Mar 31, 2022 1.04% 18,365,360
Top Institutional Holders
Holder Shares Date Reported % Out Value
Growth Fund Of America Inc 874,232 Mar 31, 2022 9.37% 165,854,920
Fundamental Investors Inc 427,918 Mar 31, 2022 4.58% 81,182,461
American Funds Insurance Ser-Growth Fund 358,514 Mar 31, 2022 3.84% 68,015,482
Vanguard Total Stock Market Index Fund 270,146 Mar 31, 2022 2.89% 51,250,747
Vanguard Small-Cap Index Fund 233,781 Mar 31, 2022 2.50% 44,351,761
iShares Russell 2000 ETF 209,161 May 31, 2022 2.24% 39,680,978
American Funds Insurance Ser-Asset Allocation Fund 203,897 Mar 31, 2022 2.18% 38,682,318
First Tr Exchange Traded Fd II-First Tr Cloud Computing ETF 180,516 May 31, 2022 1.93% 34,246,592
Vanguard Small-Cap Growth Index Fund 141,053 Mar 31, 2022 1.51% 26,759,869
Vanguard Extended Market Index Fund 122,624 Mar 31, 2022 1.31% 23,263,611