MicroStrategy Incorporated (MSTR)
NasdaqGS - Nasdaq Real Time Price. Currency in USD
683.36 -52.37 (-7.66%)
At close: 03 Dec, 2021 9:00 PM
- Previous Close683.36
- Open675.93
- Bid630
- Ask636.02
- Day's Range616.39 - 683.8937
- 52 Week Range 274.09 - 1315.0
- Volume 754213
- Avg. Volume 581642
- Market Cap 6895837184
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateOct 28, 2021
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Kent at Dec 04, 2021
15 months ago this stock was $164.00 and how are the 5000 cryptos going to satisfy Elisabeth Warren's demands to Congress next week.
Yahoo Finance Insights at Dec 04, 2021
MSTR is down 6.66% to 637.85
Kent at Dec 04, 2021
Powerful banks want to level the playing field with crypto. The government wants to protect their currency by setting up their own crypto - 87 countries plan to do so.
Mr Steal Your Girl at Dec 04, 2021
Saylor has the face only a mother can love. From that stupid mouth to the sink in cheeks from smoking all that ice
Walter at Dec 04, 2021
When the shoe drops this company goes BUST!
Kent at Dec 04, 2021
Going to $599.00 then $450.00 next week as Congress and Elizabeth Warren rip apart the 5000 cryptocurrencies as a hotbed of corruption, money laundering, extortion, and particularly ransomware.
J at Dec 04, 2021
I thought bitcoin was going to melt our faces this fall?
Kent at Dec 04, 2021
Elizabeth Warren's demands to Janet Yellen Warren cited five risks posed by an underregulated crypto market. In her words, they are: Exposure to hedge funds and other investment vehicles that lack transparency Risks to banks Unique threats posed by stablecoins Use in cyberattacks that can disrupt the financial system Risks from decentralized finance
Kent at Dec 04, 2021
Powell to announce details of U.S. dollar cryptocurrency backed by the Federal Reserve and to be used Worldwide as the Reserve Currency with inexpensive and fast transfers. Powell hopes to bypass the other unstable 5000 cryptos. https://www.cnbc.com/2021/05/20/the-fed-this-summer-will-take-another-step-ahead-in-developing-a-digital-currency.html
Lillian at Dec 04, 2021
⭐ Top Bullish Charts | December 2021 💰💵📈 https://chart-analysis.tools/Bullish-Charts
Valuation Measures
- Market Cap (intraday)6.90B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High1,315.00
- 52 Week Low274.09
- 50-Day Moving Average716.89
- 200-Day Moving Average656.61
Share Statistics
- Avg Vol (3 month)581.64k
- Avg Vol (10 day) 542.76k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 675.93 | 683.89 | 616.24 | 630.99 | 630.99 | 807,000.00 |
| Dec 02, 2021 | 691.52 | 711.85 | 667.06 | 683.36 | 683.36 | 499,400.00 |
| Dec 01, 2021 | 732.64 | 743.99 | 700.00 | 705.47 | 705.47 | 763,700.00 |
| Nov 30, 2021 | 698.25 | 726.60 | 690.00 | 721.43 | 721.43 | 664,000.00 |
| Nov 29, 2021 | 690.00 | 704.52 | 671.32 | 695.48 | 695.48 | 587,000.00 |
| Nov 26, 2021 | 681.29 | 681.29 | 655.00 | 663.00 | 663.00 | 372,200.00 |
| Nov 24, 2021 | 688.00 | 703.99 | 681.00 | 700.90 | 700.90 | 555,500.00 |
| Nov 23, 2021 | 694.27 | 708.99 | 680.73 | 696.77 | 696.77 | 345,900.00 |
| Nov 22, 2021 | 724.71 | 725.81 | 688.39 | 690.02 | 690.02 | 399,100.00 |
| Nov 19, 2021 | 735.12 | 739.00 | 718.00 | 718.31 | 718.31 | 433,800.00 |
| Nov 18, 2021 | 750.51 | 750.51 | 716.97 | 727.36 | 727.36 | 498,900.00 |
| Nov 17, 2021 | 763.60 | 765.00 | 737.00 | 753.00 | 753.00 | 357,600.00 |
| Nov 16, 2021 | 768.50 | 780.00 | 748.41 | 752.02 | 752.02 | 493,700.00 |
| Nov 15, 2021 | 819.96 | 819.96 | 781.34 | 795.00 | 795.00 | 391,500.00 |
| Nov 12, 2021 | 811.02 | 812.58 | 785.86 | 811.73 | 811.73 | 463,000.00 |
| Nov 11, 2021 | 812.33 | 837.04 | 807.00 | 818.36 | 818.36 | 287,800.00 |
| Nov 10, 2021 | 880.00 | 880.00 | 803.68 | 816.34 | 816.34 | 557,200.00 |
| Nov 09, 2021 | 884.50 | 891.38 | 835.01 | 859.01 | 859.01 | 531,200.00 |
| Nov 08, 2021 | 841.99 | 873.19 | 840.28 | 860.00 | 860.00 | 717,800.00 |
| Nov 05, 2021 | 803.87 | 812.05 | 779.10 | 797.51 | 797.51 | 617,800.00 |
| Nov 04, 2021 | 810.00 | 828.74 | 790.00 | 800.00 | 800.00 | 376,600.00 |
| Nov 03, 2021 | 781.59 | 817.63 | 778.17 | 810.25 | 810.25 | 665,900.00 |
| Nov 02, 2021 | 756.96 | 841.00 | 741.00 | 794.14 | 794.14 | 1.49M |
| Nov 01, 2021 | 721.00 | 745.27 | 711.19 | 736.12 | 736.12 | 440,800.00 |
| Oct 29, 2021 | 724.10 | 737.18 | 691.41 | 715.06 | 715.06 | 697,200.00 |
| Oct 28, 2021 | 728.94 | 748.02 | 708.00 | 717.13 | 717.13 | 671,400.00 |
| Oct 27, 2021 | 720.00 | 728.82 | 709.58 | 715.02 | 715.02 | 364,700.00 |
| Oct 26, 2021 | 740.32 | 754.71 | 732.46 | 734.86 | 734.86 | 323,200.00 |
| Oct 25, 2021 | 736.45 | 755.49 | 733.00 | 746.02 | 746.02 | 380,700.00 |
| Oct 22, 2021 | 731.43 | 738.50 | 707.00 | 718.52 | 718.52 | 368,600.00 |
| Oct 21, 2021 | 752.87 | 759.53 | 729.57 | 735.43 | 735.43 | 465,300.00 |
| Oct 20, 2021 | 735.00 | 777.07 | 731.57 | 758.18 | 758.18 | 737,900.00 |
| Oct 19, 2021 | 742.25 | 750.70 | 701.01 | 727.25 | 727.25 | 748,600.00 |
| Oct 18, 2021 | 748.00 | 757.38 | 738.08 | 739.64 | 739.64 | 583,000.00 |
| Oct 15, 2021 | 739.99 | 761.98 | 734.00 | 749.85 | 749.85 | 729,900.00 |
| Oct 14, 2021 | 738.67 | 740.92 | 718.54 | 723.95 | 723.95 | 279,300.00 |
| Oct 13, 2021 | 710.00 | 727.41 | 703.49 | 726.30 | 726.30 | 289,700.00 |
| Oct 12, 2021 | 728.44 | 739.62 | 701.94 | 710.65 | 710.65 | 413,300.00 |
| Oct 11, 2021 | 720.00 | 751.99 | 718.25 | 731.80 | 731.80 | 577,100.00 |
| Oct 08, 2021 | 699.17 | 712.79 | 690.49 | 708.82 | 708.82 | 684,200.00 |
| Oct 07, 2021 | 665.00 | 693.84 | 663.68 | 692.79 | 692.79 | 502,900.00 |
| Oct 06, 2021 | 670.00 | 682.39 | 650.00 | 673.81 | 673.81 | 712,300.00 |
| Oct 05, 2021 | 620.32 | 652.51 | 612.80 | 651.01 | 651.01 | 449,000.00 |
| Oct 04, 2021 | 611.48 | 613.63 | 582.79 | 607.25 | 607.25 | 435,500.00 |
| Oct 01, 2021 | 615.61 | 615.61 | 592.26 | 612.46 | 612.46 | 511,200.00 |
| Sep 30, 2021 | 582.12 | 597.35 | 574.40 | 578.40 | 578.40 | 316,600.00 |
| Sep 29, 2021 | 580.71 | 586.47 | 565.26 | 566.32 | 566.32 | 292,800.00 |
| Sep 28, 2021 | 585.25 | 590.00 | 571.58 | 573.51 | 573.51 | 338,200.00 |
| Sep 27, 2021 | 603.25 | 606.00 | 589.73 | 594.75 | 594.75 | 275,600.00 |
| Sep 24, 2021 | 580.00 | 602.33 | 575.00 | 599.39 | 599.39 | 468,300.00 |
| Sep 23, 2021 | 606.73 | 617.76 | 598.67 | 616.57 | 616.57 | 397,600.00 |
| Sep 22, 2021 | 589.35 | 604.97 | 584.80 | 599.61 | 599.61 | 378,100.00 |
| Sep 21, 2021 | 588.87 | 594.22 | 576.00 | 581.02 | 581.02 | 463,300.00 |
| Sep 20, 2021 | 574.42 | 593.10 | 568.29 | 588.39 | 588.39 | 775,500.00 |
| Sep 17, 2021 | 633.00 | 634.53 | 612.03 | 614.29 | 614.29 | 2.16M |
| Sep 16, 2021 | 632.12 | 633.23 | 611.48 | 633.00 | 633.00 | 510,700.00 |
| Sep 15, 2021 | 628.00 | 642.37 | 620.51 | 633.00 | 633.00 | 564,900.00 |
| Sep 14, 2021 | 645.00 | 651.01 | 612.92 | 618.48 | 618.48 | 572,600.00 |
| Sep 13, 2021 | 609.00 | 642.73 | 600.31 | 642.70 | 642.70 | 933,100.00 |
| Sep 10, 2021 | 638.15 | 644.36 | 612.03 | 615.57 | 615.57 | 680,900.00 |
| Sep 09, 2021 | 645.10 | 653.82 | 632.38 | 640.62 | 640.62 | 650,400.00 |
| Sep 08, 2021 | 648.10 | 658.94 | 630.63 | 638.62 | 638.62 | 821,800.00 |
| Sep 07, 2021 | 699.00 | 702.00 | 644.78 | 648.01 | 648.01 | 1.81M |
| Sep 03, 2021 | 716.10 | 728.00 | 703.50 | 712.26 | 712.26 | 732,900.00 |
| Sep 02, 2021 | 722.89 | 732.66 | 695.00 | 695.71 | 695.71 | 734,400.00 |
| Sep 01, 2021 | 700.00 | 717.00 | 691.01 | 702.50 | 702.50 | 825,200.00 |
| Aug 31, 2021 | 702.33 | 705.00 | 687.09 | 694.30 | 694.30 | 530,700.00 |
| Aug 30, 2021 | 702.59 | 708.32 | 693.97 | 702.99 | 702.99 | 528,800.00 |
| Aug 27, 2021 | 699.50 | 721.09 | 695.05 | 707.20 | 707.20 | 809,100.00 |
| Aug 26, 2021 | 712.00 | 714.50 | 691.55 | 693.66 | 693.66 | 571,500.00 |
| Aug 25, 2021 | 714.65 | 735.10 | 705.00 | 726.71 | 726.71 | 664,900.00 |
| Aug 24, 2021 | 717.93 | 717.93 | 691.22 | 715.50 | 715.50 | 811,400.00 |
| Aug 23, 2021 | 741.90 | 747.78 | 710.06 | 718.51 | 718.51 | 813,800.00 |
| Aug 20, 2021 | 686.17 | 727.99 | 683.01 | 716.56 | 716.56 | 979,300.00 |
| Aug 19, 2021 | 646.34 | 678.60 | 641.43 | 676.26 | 676.26 | 672,700.00 |
| Aug 18, 2021 | 659.12 | 678.00 | 652.68 | 655.05 | 655.05 | 547,300.00 |
| Aug 17, 2021 | 691.07 | 700.00 | 657.48 | 663.69 | 663.69 | 661,500.00 |
| Aug 16, 2021 | 740.00 | 741.00 | 692.21 | 697.51 | 697.51 | 666,300.00 |
| Aug 13, 2021 | 745.00 | 753.89 | 726.10 | 728.00 | 728.00 | 653,000.00 |
| Aug 12, 2021 | 724.72 | 730.80 | 712.40 | 720.99 | 720.99 | 719,200.00 |
| Aug 11, 2021 | 762.24 | 770.88 | 740.11 | 747.49 | 747.49 | 728,300.00 |
| Aug 10, 2021 | 766.63 | 777.02 | 744.18 | 750.49 | 750.49 | 796,700.00 |
| Aug 09, 2021 | 796.31 | 798.00 | 762.70 | 767.73 | 767.73 | 1.42M |
| Aug 06, 2021 | 720.00 | 750.99 | 701.30 | 748.72 | 748.72 | 1.31M |
| Aug 05, 2021 | 643.59 | 729.68 | 633.70 | 715.62 | 715.62 | 1.17M |
| Aug 04, 2021 | 630.28 | 675.00 | 630.01 | 670.93 | 670.93 | 1M |
| Aug 03, 2021 | 634.62 | 634.62 | 605.13 | 625.06 | 625.06 | 844,400.00 |
| Aug 02, 2021 | 622.59 | 659.00 | 615.09 | 637.79 | 637.79 | 1.26M |
| Jul 30, 2021 | 615.57 | 635.48 | 606.91 | 626.01 | 626.01 | 618,200.00 |
| Jul 29, 2021 | 641.93 | 648.60 | 619.37 | 625.01 | 625.01 | 579,500.00 |
| Jul 28, 2021 | 663.95 | 677.00 | 632.20 | 646.65 | 646.65 | 1.08M |
| Jul 27, 2021 | 663.75 | 677.51 | 622.27 | 630.61 | 630.61 | 969,900.00 |
| Jul 26, 2021 | 621.00 | 695.00 | 620.26 | 682.50 | 682.50 | 2.02M |
| Jul 23, 2021 | 558.42 | 565.89 | 533.39 | 539.71 | 539.71 | 574,900.00 |
| Jul 22, 2021 | 555.42 | 568.06 | 535.01 | 555.94 | 555.94 | 711,200.00 |
| Jul 21, 2021 | 540.00 | 569.81 | 528.27 | 556.94 | 556.94 | 1.1M |
| Jul 20, 2021 | 487.99 | 505.88 | 472.38 | 501.78 | 501.78 | 734,500.00 |
| Jul 19, 2021 | 507.66 | 522.49 | 492.00 | 498.72 | 498.72 | 728,700.00 |
| Jul 16, 2021 | 543.90 | 546.38 | 520.52 | 523.09 | 523.09 | 609,100.00 |
| Jul 15, 2021 | 547.00 | 559.95 | 525.07 | 541.04 | 541.04 | 733,800.00 |
| Jul 14, 2021 | 585.00 | 590.44 | 560.41 | 560.43 | 560.43 | 627,500.00 |
| Jul 13, 2021 | 585.57 | 597.00 | 572.95 | 579.88 | 579.88 | 717,600.00 |
| Jul 12, 2021 | 632.25 | 632.42 | 585.21 | 588.69 | 588.69 | 826,300.00 |
| Jul 09, 2021 | 621.90 | 635.93 | 615.20 | 628.66 | 628.66 | 394,000.00 |
| Jul 08, 2021 | 603.00 | 625.27 | 594.69 | 618.44 | 618.44 | 518,000.00 |
| Jul 07, 2021 | 645.00 | 647.17 | 623.21 | 639.86 | 639.86 | 451,100.00 |
| Jul 06, 2021 | 652.08 | 653.52 | 621.29 | 634.29 | 634.29 | 486,200.00 |
| Jul 02, 2021 | 658.97 | 661.92 | 634.26 | 635.61 | 635.61 | 527,600.00 |
| Jul 01, 2021 | 650.59 | 657.24 | 637.12 | 650.86 | 650.86 | 587,400.00 |
| Jun 30, 2021 | 645.01 | 669.00 | 637.43 | 664.50 | 664.50 | 858,900.00 |
| Jun 29, 2021 | 650.00 | 692.99 | 647.00 | 668.99 | 668.99 | 1.61M |
| Jun 28, 2021 | 570.33 | 629.51 | 565.87 | 624.17 | 624.17 | 1.73M |
| Jun 25, 2021 | 567.46 | 571.21 | 539.81 | 550.05 | 550.05 | 1M |
| Jun 24, 2021 | 570.00 | 590.00 | 561.00 | 581.88 | 581.88 | 793,500.00 |
| Jun 23, 2021 | 579.48 | 586.56 | 551.23 | 553.00 | 553.00 | 1.06M |
| Jun 22, 2021 | 535.01 | 564.20 | 513.02 | 553.72 | 553.72 | 2.57M |
| Jun 21, 2021 | 599.17 | 614.00 | 577.00 | 583.67 | 583.67 | 1.38M |
| Jun 18, 2021 | 616.00 | 647.65 | 615.52 | 646.46 | 646.46 | 1.54M |
| Jun 17, 2021 | 617.40 | 642.00 | 612.55 | 630.81 | 630.81 | 884,800.00 |
| Jun 16, 2021 | 616.65 | 639.88 | 608.84 | 619.82 | 619.82 | 1.04M |
| Jun 15, 2021 | 602.05 | 635.82 | 589.17 | 630.54 | 630.54 | 1.31M |
| Jun 14, 2021 | 544.00 | 605.69 | 544.00 | 598.49 | 598.49 | 1.56M |
| Jun 11, 2021 | 513.00 | 520.97 | 504.00 | 516.44 | 516.44 | 500,400.00 |
| Jun 10, 2021 | 512.39 | 529.87 | 495.91 | 508.65 | 508.65 | 953,700.00 |
| Jun 09, 2021 | 470.00 | 515.67 | 455.59 | 512.99 | 512.99 | 1.48M |
| Jun 08, 2021 | 458.00 | 461.89 | 427.93 | 459.38 | 459.38 | 1.09M |
| Jun 07, 2021 | 482.50 | 488.55 | 464.07 | 469.81 | 469.81 | 610,400.00 |
| Jun 04, 2021 | 481.70 | 485.99 | 474.00 | 484.67 | 484.67 | 317,200.00 |
| Jun 03, 2021 | 501.20 | 501.98 | 484.00 | 488.64 | 488.64 | 395,500.00 |
| Jun 02, 2021 | 483.00 | 501.30 | 478.72 | 498.50 | 498.50 | 352,700.00 |
| Jun 01, 2021 | 471.24 | 484.66 | 468.98 | 477.76 | 477.76 | 432,500.00 |
| May 28, 2021 | 482.00 | 482.92 | 467.64 | 470.00 | 470.00 | 477,500.00 |
| May 27, 2021 | 492.00 | 502.06 | 485.07 | 493.85 | 493.85 | 503,900.00 |
| May 26, 2021 | 477.34 | 495.99 | 476.54 | 482.79 | 482.79 | 542,600.00 |
| May 25, 2021 | 464.00 | 479.88 | 458.21 | 469.67 | 469.67 | 672,200.00 |
| May 24, 2021 | 465.00 | 478.26 | 447.25 | 472.45 | 472.45 | 757,500.00 |
| May 21, 2021 | 471.73 | 487.67 | 447.77 | 450.52 | 450.52 | 853,000.00 |
| May 20, 2021 | 477.66 | 493.00 | 457.28 | 472.66 | 472.66 | 861,400.00 |
| May 19, 2021 | 422.85 | 458.49 | 411.58 | 454.86 | 454.86 | 1.51M |
| May 18, 2021 | 488.91 | 504.26 | 470.57 | 487.20 | 487.20 | 598,200.00 |
| May 17, 2021 | 484.00 | 499.51 | 468.88 | 489.35 | 489.35 | 804,600.00 |
| May 14, 2021 | 501.26 | 523.62 | 492.00 | 521.31 | 521.31 | 561,600.00 |
| May 13, 2021 | 511.20 | 542.97 | 478.07 | 488.08 | 488.08 | 937,400.00 |
| May 12, 2021 | 556.28 | 577.80 | 538.64 | 541.88 | 541.88 | 421,600.00 |
| May 11, 2021 | 535.00 | 584.99 | 525.28 | 576.96 | 576.96 | 663,000.00 |
| May 10, 2021 | 615.86 | 615.86 | 566.47 | 569.46 | 569.46 | 522,700.00 |
| May 07, 2021 | 608.97 | 631.80 | 608.33 | 620.46 | 620.46 | 363,400.00 |
| May 06, 2021 | 612.88 | 622.77 | 587.01 | 609.08 | 609.08 | 355,200.00 |
| May 05, 2021 | 630.00 | 651.99 | 608.90 | 623.45 | 623.45 | 497,500.00 |
| May 04, 2021 | 619.51 | 628.00 | 598.89 | 616.88 | 616.88 | 514,600.00 |
| May 03, 2021 | 673.97 | 673.97 | 634.39 | 635.62 | 635.62 | 464,500.00 |
| Apr 30, 2021 | 647.02 | 675.00 | 646.32 | 657.16 | 657.16 | 559,700.00 |
| Apr 29, 2021 | 665.00 | 675.00 | 637.91 | 655.01 | 655.01 | 439,700.00 |
| Apr 28, 2021 | 673.60 | 689.00 | 665.50 | 680.82 | 680.82 | 297,300.00 |
| Apr 27, 2021 | 673.00 | 685.00 | 655.00 | 676.99 | 676.99 | 511,300.00 |
| Apr 26, 2021 | 636.76 | 659.80 | 628.00 | 658.82 | 658.82 | 479,100.00 |
| Apr 23, 2021 | 575.89 | 618.40 | 569.00 | 613.04 | 613.04 | 662,100.00 |
| Apr 22, 2021 | 642.01 | 650.50 | 594.00 | 598.20 | 598.20 | 715,300.00 |
| Apr 21, 2021 | 628.40 | 665.46 | 628.40 | 650.46 | 650.46 | 417,900.00 |
| Apr 20, 2021 | 639.00 | 648.00 | 614.00 | 646.45 | 646.45 | 552,400.00 |
| Apr 19, 2021 | 650.04 | 665.00 | 623.50 | 637.52 | 637.52 | 879,900.00 |
| Apr 16, 2021 | 707.10 | 720.00 | 685.00 | 693.62 | 693.62 | 762,800.00 |
| Apr 15, 2021 | 753.17 | 754.94 | 709.00 | 740.15 | 740.15 | 686,300.00 |
| Apr 14, 2021 | 880.98 | 882.10 | 730.00 | 735.50 | 735.50 | 1.58M |
| Apr 13, 2021 | 745.00 | 869.99 | 734.79 | 848.54 | 848.54 | 1.7M |
| Apr 12, 2021 | 735.19 | 745.94 | 704.85 | 718.24 | 718.24 | 481,200.00 |
| Apr 09, 2021 | 709.99 | 720.00 | 689.46 | 711.00 | 711.00 | 344,700.00 |
| Apr 08, 2021 | 670.70 | 702.71 | 664.38 | 690.12 | 690.12 | 436,100.00 |
| Apr 07, 2021 | 678.00 | 695.57 | 652.00 | 656.20 | 656.20 | 452,200.00 |
| Apr 06, 2021 | 721.19 | 721.19 | 676.99 | 704.58 | 704.58 | 593,700.00 |
| Apr 05, 2021 | 709.75 | 736.04 | 693.29 | 720.55 | 720.55 | 485,900.00 |
| Apr 01, 2021 | 688.46 | 725.83 | 687.46 | 703.56 | 703.56 | 402,400.00 |
| Mar 31, 2021 | 647.61 | 694.21 | 641.38 | 678.80 | 678.80 | 561,500.00 |
| Mar 30, 2021 | 642.46 | 666.80 | 620.31 | 653.98 | 653.98 | 562,600.00 |
| Mar 29, 2021 | 658.86 | 662.93 | 627.23 | 631.34 | 631.34 | 443,100.00 |
| Mar 26, 2021 | 626.00 | 642.30 | 600.38 | 624.00 | 624.00 | 524,100.00 |
| Mar 25, 2021 | 580.70 | 626.42 | 566.00 | 620.91 | 620.91 | 881,600.00 |
| Mar 24, 2021 | 705.32 | 710.50 | 615.22 | 621.57 | 621.57 | 706,800.00 |
| Mar 23, 2021 | 716.81 | 735.35 | 670.01 | 677.21 | 677.21 | 716,900.00 |
| Mar 22, 2021 | 767.20 | 775.00 | 721.50 | 724.56 | 724.56 | 498,800.00 |
| Mar 19, 2021 | 749.53 | 785.27 | 714.54 | 777.04 | 777.04 | 956,500.00 |
| Mar 18, 2021 | 754.52 | 808.99 | 728.01 | 732.05 | 732.05 | 619,500.00 |
| Mar 17, 2021 | 702.23 | 785.07 | 698.27 | 770.99 | 770.99 | 543,200.00 |
| Mar 16, 2021 | 758.79 | 770.00 | 701.43 | 724.29 | 724.29 | 415,100.00 |
| Mar 15, 2021 | 788.33 | 809.00 | 763.67 | 769.01 | 769.01 | 437,500.00 |
| Mar 12, 2021 | 759.80 | 810.00 | 750.03 | 784.00 | 784.00 | 467,600.00 |
| Mar 11, 2021 | 775.00 | 805.00 | 761.13 | 803.75 | 803.75 | 528,500.00 |
| Mar 10, 2021 | 750.00 | 759.03 | 711.00 | 756.55 | 756.55 | 643,000.00 |
| Mar 09, 2021 | 686.57 | 735.48 | 681.75 | 715.99 | 715.99 | 873,600.00 |
| Mar 08, 2021 | 645.01 | 669.46 | 617.00 | 624.19 | 624.19 | 672,100.00 |
| Mar 05, 2021 | 657.65 | 663.00 | 537.22 | 620.24 | 620.24 | 1.35M |
| Mar 04, 2021 | 712.98 | 737.99 | 610.00 | 645.66 | 645.66 | 1.22M |
| Mar 03, 2021 | 781.78 | 798.00 | 727.81 | 731.57 | 731.57 | 772,100.00 |
| Mar 02, 2021 | 815.10 | 817.49 | 741.07 | 748.50 | 748.50 | 644,000.00 |
| Mar 01, 2021 | 798.40 | 805.00 | 758.88 | 782.44 | 782.44 | 760,800.00 |
| Feb 26, 2021 | 687.12 | 804.06 | 681.14 | 750.41 | 750.41 | 1.18M |
| Feb 25, 2021 | 840.94 | 845.00 | 726.10 | 731.61 | 731.61 | 784,100.00 |
| Feb 24, 2021 | 734.00 | 822.15 | 715.88 | 817.69 | 817.69 | 1.2M |
| Feb 23, 2021 | 800.01 | 801.58 | 660.00 | 691.23 | 691.23 | 1.88M |
| Feb 22, 2021 | 871.00 | 932.28 | 865.00 | 876.00 | 876.00 | 765,900.00 |
| Feb 19, 2021 | 945.00 | 1,008.00 | 914.59 | 963.72 | 963.72 | 1.15M |
| Feb 18, 2021 | 926.90 | 960.00 | 902.06 | 927.78 | 927.78 | 793,200.00 |
| Feb 17, 2021 | 939.50 | 954.00 | 878.00 | 941.80 | 941.80 | 1.82M |
| Feb 16, 2021 | 1,070.84 | 1,082.57 | 954.23 | 955.00 | 955.00 | 1.5M |
| Feb 12, 2021 | 1,015.59 | 1,044.89 | 961.01 | 1,034.31 | 1,034.31 | 767,400.00 |
| Feb 11, 2021 | 1,137.20 | 1,139.92 | 977.02 | 1,009.94 | 1,009.94 | 1.61M |
| Feb 10, 2021 | 1,196.01 | 1,199.00 | 950.36 | 974.48 | 974.48 | 2.3M |
| Feb 09, 2021 | 1,137.74 | 1,315.00 | 1,065.41 | 1,272.94 | 1,272.94 | 2.32M |
| Feb 08, 2021 | 925.83 | 1,050.00 | 890.01 | 1,041.00 | 1,041.00 | 2.1M |
| Feb 05, 2021 | 771.18 | 806.01 | 745.02 | 806.00 | 806.00 | 766,700.00 |
| Feb 04, 2021 | 770.90 | 771.23 | 717.50 | 765.59 | 765.59 | 636,500.00 |
| Feb 03, 2021 | 701.64 | 753.83 | 695.99 | 741.19 | 741.19 | 921,200.00 |
| Feb 02, 2021 | 650.01 | 691.28 | 638.17 | 687.92 | 687.92 | 534,300.00 |
| Feb 01, 2021 | 620.34 | 639.86 | 586.05 | 634.56 | 634.56 | 555,500.00 |
| Jan 29, 2021 | 680.00 | 696.48 | 607.50 | 617.31 | 617.31 | 1.44M |
| Jan 28, 2021 | 561.30 | 605.33 | 551.51 | 578.38 | 578.38 | 763,000.00 |
| Jan 27, 2021 | 533.23 | 549.47 | 505.70 | 540.10 | 540.10 | 656,400.00 |
| Jan 26, 2021 | 555.00 | 564.65 | 546.00 | 559.81 | 559.81 | 478,900.00 |
| Jan 25, 2021 | 590.30 | 599.08 | 551.14 | 571.42 | 571.42 | 683,400.00 |
| Jan 22, 2021 | 525.01 | 582.50 | 525.00 | 577.03 | 577.03 | 1.13M |
| Jan 21, 2021 | 514.05 | 532.55 | 504.60 | 520.46 | 520.46 | 1.17M |
| Jan 20, 2021 | 579.25 | 589.00 | 532.00 | 550.82 | 550.82 | 1.23M |
| Jan 19, 2021 | 616.53 | 621.45 | 579.00 | 592.21 | 592.21 | 1.04M |
| Jan 15, 2021 | 607.10 | 622.84 | 574.00 | 578.07 | 578.07 | 1.61M |
| Jan 14, 2021 | 542.61 | 631.60 | 538.62 | 631.00 | 631.00 | 1.91M |
| Jan 13, 2021 | 500.73 | 523.99 | 492.34 | 519.26 | 519.26 | 617,500.00 |
| Jan 12, 2021 | 502.78 | 519.95 | 488.51 | 514.24 | 514.24 | 671,800.00 |
| Jan 11, 2021 | 472.14 | 511.98 | 464.51 | 495.49 | 495.49 | 1.47M |
| Jan 08, 2021 | 565.07 | 568.66 | 513.32 | 531.64 | 531.64 | 1.65M |
| Jan 07, 2021 | 521.32 | 559.86 | 502.11 | 535.75 | 535.75 | 2.28M |
| Jan 06, 2021 | 430.84 | 483.02 | 430.84 | 480.55 | 480.55 | 1.54M |
| Jan 05, 2021 | 421.05 | 438.40 | 406.51 | 428.63 | 428.63 | 1.1M |
| Jan 04, 2021 | 416.33 | 444.39 | 410.01 | 425.22 | 425.22 | 1.47M |
| Dec 31, 2020 | 391.02 | 399.98 | 377.12 | 388.55 | 388.55 | 739,600.00 |
| Dec 30, 2020 | 377.00 | 399.82 | 371.00 | 389.97 | 389.97 | 935,200.00 |
| Dec 29, 2020 | 367.00 | 371.24 | 344.00 | 366.07 | 366.07 | 735,200.00 |
| Dec 28, 2020 | 367.29 | 379.99 | 354.02 | 370.00 | 370.00 | 1.1M |
| Dec 24, 2020 | 337.00 | 338.83 | 320.36 | 322.61 | 322.61 | 252,600.00 |
| Dec 23, 2020 | 334.67 | 343.20 | 325.16 | 337.18 | 337.18 | 594,100.00 |
| Dec 22, 2020 | 326.99 | 335.93 | 320.37 | 331.50 | 331.50 | 639,900.00 |
| Dec 21, 2020 | 297.63 | 322.00 | 295.02 | 317.60 | 317.60 | 712,900.00 |
| Dec 18, 2020 | 295.00 | 304.00 | 287.17 | 301.20 | 301.20 | 1.32M |
| Dec 17, 2020 | 321.00 | 322.33 | 293.29 | 297.80 | 297.80 | 1.25M |
| Dec 16, 2020 | 312.70 | 315.00 | 298.00 | 299.12 | 299.12 | 1.12M |
| Dec 15, 2020 | 283.71 | 289.83 | 277.39 | 285.79 | 285.79 | 540,200.00 |
| Dec 14, 2020 | 298.93 | 300.00 | 276.38 | 279.53 | 279.53 | 830,600.00 |
| Dec 11, 2020 | 289.95 | 295.25 | 279.44 | 285.92 | 285.92 | 375,600.00 |
| Dec 10, 2020 | 285.17 | 291.77 | 282.38 | 290.33 | 290.33 | 505,200.00 |
| Dec 09, 2020 | 284.12 | 291.14 | 274.09 | 286.21 | 286.21 | 1.32M |
| Dec 08, 2020 | 317.00 | 318.00 | 288.11 | 289.45 | 289.45 | 1.49M |
| Dec 07, 2020 | 330.07 | 349.72 | 325.53 | 336.22 | 336.22 | 354,000.00 |
| Dec 04, 2020 | 326.62 | 337.21 | 317.38 | 328.00 | 328.00 | 296,800.00 |
MicroStrategy Incorporated
Stock Price History
- Sector(s):
- Industry
- Full Time Employees
Key Executives
Description
News
Investor's Business Daily at 2021-12-03T23:10:41Z
The 5 Best Bitcoin Stocks And Crypto Plays To Buy And Watch
Investopedia at 2021-12-03T15:14:10Z
How to Buy Bitcoin
Insider Monkey at 2021-12-02T21:18:35Z
10 Best Fast Growth Stocks to Buy Now
American City Business Journals at 2021-12-01T13:25:55Z
MicroStrategy's Bitcoin-buying spree continues
Yahoo Finance UK at 2021-12-01T12:14:16Z
Bitcoin down as investors worry about Fed's inflation steps
FX Empire at 2021-11-30T10:07:08Z
MicroStrategy Purchases Over $400 Million Worth of Bitcoins
Motley Fool at 2021-11-30T02:15:35Z
Why Bitcoin, Ethereum, and Dogecoin Surged Today
Fortune at 2021-11-29T15:01:12Z
MicroStrategy has added to its Bitcoin holdings, according to latest SEC filings
The Independent at 2021-11-29T14:19:26Z
Bitcoin: Tech company buys $400 million in crypto as price dramatically recovers
MoneyWise at 2021-11-28T18:30:00Z
Forget Cathie Wood’s $500K Bitcoin call — the new price target is $560K
Bloomberg at 2021-11-22T12:39:49Z
The Metaverse, Crypto and EVs Are Among 2021’s Big Tech Winners
MoneyWise at 2021-11-16T21:33:00Z
Despite Jamie Dimon blasting Bitcoin as 'worthless,' JPMorgan just set a new price target for the crypto of $146,000 — here's how to jump in
Investor's Business Daily at 2021-11-16T21:03:45Z
Price Of Bitcoin, Bitcoin Stocks Slide As China Crackdown Continues
Bloomberg at 2021-11-16T19:32:58Z
Bitcoin Drops Most Since September in Broad Retreat From Records
Bloomberg at 2021-11-15T21:52:00Z
Crypto Miner Marathon Tumbles After SEC Subpoena Disclosed
MoneyWise at 2021-11-09T20:39:00Z
The CEO of MicroStrategy just predicted that Bitcoin is 'going up forever' — here are 3 other companies with plenty of crypto on the balance sheet
Yahoo Finance Video at 2021-11-09T17:53:02Z
Tableau CEO: This is the ‘golden age’ of data skills
Bloomberg at 2021-11-09T15:12:44Z
Bitcoin, Ether Hit Records Amid Broad Rally in Cryptocurrencies
FX Empire at 2021-11-07T15:54:33Z
How to Accept Crypto Payments – Best Crypto Payment Processors for Your Business
MoneyWise at 2021-11-06T18:21:00Z
Kiyosaki: The US stock market is headed for 'giant crash' followed by a new depression — here are the only 3 assets he likes as protection
Simply Wall St. at 2021-11-04T17:01:04Z
MicroStrategy (NASDAQ:MSTR) Might Be Having Difficulty Using Its Capital Effectively
MoneyWise at 2021-11-03T16:21:00Z
Michael Burry just dismissed red-hot meme coin Shiba Inu as 'pointless' — try these 3 mainstream crypto avenues instead
Insider Monkey at 2021-11-01T16:29:08Z
11 Best Blockchain Stocks to Buy
MoneyWise at 2021-10-30T12:00:00Z
Cathie Wood's $500K Bitcoin call is already happening — how to ride the wave to half a million
Motley Fool at 2021-10-30T05:01:42Z
MicroStrategy (MSTR) Q3 2021 Earnings Call Transcript
FX Empire at 2021-10-29T15:31:37Z
MicroStrategy’s Market Cap Balloons Amid Bitcoin Bet
American City Business Journals at 2021-10-29T12:28:27Z
MicroStrategy adds another 9,000 bitcoins — and says it's not slowing down on its crypto-buying spree
Zacks at 2021-10-28T21:15:09Z
MicroStrategy (MSTR) Beats Q3 Earnings and Revenue Estimates
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider:
% of Shares Held by Institutions:
% of Float Held by Institutions:
Number of Institutions Holding Shares:
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Capital International Investors | 1,050,521 | Sep 30, 2021 | 12.52% | 607,621,346 |
| Vanguard Group, Inc. (The) | 619,873 | Sep 30, 2021 | 7.39% | 358,534,543 |
| Blackrock Inc. | 556,959 | Sep 30, 2021 | 6.64% | 322,145,085 |
| Morgan Stanley | 431,687 | Sep 30, 2021 | 5.14% | 249,687,760 |
| First Trust Advisors Lp | 187,069 | Sep 30, 2021 | 2.23% | 108,200,709 |
| State Street Corporation | 161,142 | Sep 30, 2021 | 1.92% | 93,204,532 |
| Susquehanna International Group, LLP | 157,472 | Sep 30, 2021 | 1.88% | 91,081,804 |
| Geode Capital Management, LLC | 136,722 | Sep 30, 2021 | 1.63% | 79,080,004 |
| Capital World Investors | 126,000 | Sep 30, 2021 | 1.50% | 72,878,400 |
| Millennium Management LLC | 117,793 | Sep 30, 2021 | 1.40% | 68,131,471 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Growth Fund Of America Inc | 557,285 | Sep 30, 2021 | 6.64% | 322,333,644 |
| American Funds Insurance Ser-Growth Fund | 335,914 | Sep 30, 2021 | 4.00% | 194,292,657 |
| Fundamental Investors Inc | 276,256 | Sep 30, 2021 | 3.29% | 159,786,470 |
| iShares Russell 2000 ETF | 178,466 | Sep 30, 2021 | 2.13% | 103,224,734 |
| Vanguard Total Stock Market Index Fund | 164,766 | Jun 30, 2021 | 1.96% | 109,487,007 |
| First Tr Exchange Traded Fd II-First Tr Cloud Computing ETF | 162,354 | Sep 30, 2021 | 1.93% | 93,905,553 |
| Vanguard Small-Cap Index Fund | 149,992 | Sep 30, 2021 | 1.79% | 86,755,372 |
| Amplify Transformational Data Sharing ETF | 110,185 | Sep 30, 2021 | 1.31% | 63,731,004 |
| Vanguard Extended Market Index Fund | 104,764 | Sep 30, 2021 | 1.25% | 60,595,497 |
| Vanguard Small-Cap Growth Index Fund | 94,913 | Sep 30, 2021 | 1.13% | 54,897,679 |