MicroStrategy Incorporated (MSTR)
NasdaqGS - Delayed Quote. Currency in USD
166.77 20.91 (12.54%)
At close: 05 Jul, 2022 8:00 PM
- Previous Close166.77
- Open165.84
- Bid0
- Ask0
- Day's Range160.02 - 188.385
- 52 Week Range 134.09 - 891.38
- Volume 811426
- Avg. Volume 953855
- Market Cap 2120314752
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateMay 03, 2022
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
z at Jul 06, 2022
Someone is keeping this stock up.
Jsv at Jul 06, 2022
market red, bitcoin red, this is green, please pump it more before earnings
RD at Jul 06, 2022
Now this crypto firms like Voyager are filing for bankruptcy protection. Such firms including Microstrategy need to be declared entitatem non grata by congress so that they do not get any protection. these scammers have wasted so much economic horsepower that it would be better if they cease to exist so we can focus on meaningful economic activity.
jake at Jul 06, 2022
wilo at Jul 06, 2022
voyager files ch11. everyone’s denying the problem’s scope including saylor.
Tim at Jul 06, 2022
Sailor is a bankrupt man walking.
wilo at Jul 06, 2022
i would like saylor to take a picture of himself at his desk snorting a long line behind a large white pyramid of blow. turn this image into a NFT & auction it off ready for the blockchain. Call it “I’m Never Selling!”
jrt at Jul 06, 2022
I love this company.its value is not stock price it's how many bitcoin it owns.i hope bitcoin drops to 100 per coin so micro owns more coin.then when bit goes up micro will follow.this will be so awesome.im so excited
Benjo at Jul 06, 2022
Jabberwonky at Jul 06, 2022
This garbage will be back to a new 52 week low soon enough.
Valuation Measures
- Market Cap (intraday)2.12B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High891.38
- 52 Week Low134.09
- 50-Day Moving Average241.76
- 200-Day Moving Average477.38
Share Statistics
- Avg Vol (3 month)953.86k
- Avg Vol (10 day) 850.21k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2022 | 185.76 | 193.59 | 183.17 | 189.15 | 189.15 | 384,354.00 |
| Jul 05, 2022 | 165.84 | 188.39 | 160.02 | 187.68 | 187.68 | 808,700.00 |
| Jul 01, 2022 | 167.97 | 172.17 | 161.39 | 166.77 | 166.77 | 782,600.00 |
| Jun 30, 2022 | 172.80 | 175.42 | 162.73 | 164.30 | 164.30 | 779,200.00 |
| Jun 29, 2022 | 180.30 | 184.23 | 172.51 | 179.69 | 179.69 | 762,100.00 |
| Jun 28, 2022 | 197.64 | 203.70 | 184.71 | 186.12 | 186.12 | 633,200.00 |
| Jun 27, 2022 | 202.51 | 206.13 | 184.99 | 196.73 | 196.73 | 768,500.00 |
| Jun 24, 2022 | 195.00 | 207.99 | 194.00 | 205.44 | 205.44 | 996,500.00 |
| Jun 23, 2022 | 177.00 | 189.03 | 168.93 | 188.31 | 188.31 | 669,100.00 |
| Jun 22, 2022 | 177.25 | 187.00 | 168.28 | 170.91 | 170.91 | 749,400.00 |
| Jun 21, 2022 | 170.94 | 194.82 | 169.98 | 178.96 | 178.96 | 1.13M |
| Jun 17, 2022 | 158.03 | 168.56 | 157.51 | 167.60 | 167.60 | 1.23M |
| Jun 16, 2022 | 160.87 | 167.03 | 154.46 | 161.34 | 161.34 | 1.14M |
| Jun 15, 2022 | 160.25 | 176.88 | 156.10 | 171.34 | 171.34 | 1.88M |
| Jun 14, 2022 | 149.01 | 168.68 | 145.30 | 156.87 | 156.87 | 1.89M |
| Jun 13, 2022 | 149.31 | 167.98 | 143.90 | 152.15 | 152.15 | 3.68M |
| Jun 10, 2022 | 211.89 | 213.86 | 197.80 | 203.36 | 203.36 | 781,600.00 |
| Jun 09, 2022 | 231.33 | 233.53 | 216.36 | 217.76 | 217.76 | 524,300.00 |
| Jun 08, 2022 | 236.88 | 246.99 | 232.19 | 232.89 | 232.89 | 310,800.00 |
| Jun 07, 2022 | 221.70 | 242.49 | 218.08 | 240.00 | 240.00 | 666,700.00 |
| Jun 06, 2022 | 243.95 | 248.77 | 232.36 | 235.44 | 235.44 | 585,400.00 |
| Jun 03, 2022 | 239.38 | 239.38 | 223.55 | 227.22 | 227.22 | 498,400.00 |
| Jun 02, 2022 | 232.82 | 250.80 | 231.82 | 244.46 | 244.46 | 596,000.00 |
| Jun 01, 2022 | 261.35 | 267.00 | 233.00 | 238.14 | 238.14 | 871,000.00 |
| May 31, 2022 | 235.17 | 272.88 | 228.52 | 264.69 | 264.69 | 1.55M |
| May 27, 2022 | 220.28 | 233.87 | 212.80 | 219.39 | 219.39 | 970,600.00 |
| May 26, 2022 | 180.22 | 220.71 | 176.10 | 216.10 | 216.10 | 967,800.00 |
| May 25, 2022 | 190.73 | 203.43 | 190.29 | 198.12 | 198.12 | 539,100.00 |
| May 24, 2022 | 200.60 | 201.33 | 184.40 | 193.01 | 193.01 | 806,700.00 |
| May 23, 2022 | 211.64 | 215.00 | 198.30 | 204.37 | 204.37 | 898,500.00 |
| May 20, 2022 | 214.52 | 219.49 | 189.00 | 202.75 | 202.75 | 919,300.00 |
| May 19, 2022 | 204.79 | 220.32 | 198.05 | 210.77 | 210.77 | 801,500.00 |
| May 18, 2022 | 216.88 | 223.88 | 195.54 | 197.44 | 197.44 | 995,300.00 |
| May 17, 2022 | 210.00 | 225.96 | 205.04 | 224.87 | 224.87 | 1.02M |
| May 16, 2022 | 200.00 | 208.41 | 193.01 | 201.51 | 201.51 | 1.01M |
| May 13, 2022 | 202.06 | 220.00 | 193.30 | 204.57 | 204.57 | 2.52M |
| May 12, 2022 | 153.19 | 205.26 | 134.09 | 171.18 | 171.18 | 4.69M |
| May 11, 2022 | 200.00 | 217.76 | 165.00 | 168.20 | 168.20 | 3.62M |
| May 10, 2022 | 239.59 | 249.52 | 208.37 | 225.52 | 225.52 | 1.71M |
| May 09, 2022 | 271.25 | 271.25 | 214.12 | 219.05 | 219.05 | 1.93M |
| May 06, 2022 | 309.06 | 310.00 | 282.55 | 294.24 | 294.24 | 1.21M |
| May 05, 2022 | 356.62 | 357.34 | 305.60 | 314.52 | 314.52 | 859,400.00 |
| May 04, 2022 | 350.01 | 368.62 | 325.25 | 366.44 | 366.44 | 810,400.00 |
| May 03, 2022 | 364.00 | 368.94 | 340.09 | 343.40 | 343.40 | 475,200.00 |
| May 02, 2022 | 356.01 | 369.53 | 343.71 | 365.91 | 365.91 | 515,900.00 |
| Apr 29, 2022 | 393.00 | 410.00 | 353.00 | 354.17 | 354.17 | 548,000.00 |
| Apr 28, 2022 | 393.00 | 404.06 | 369.65 | 400.49 | 400.49 | 405,300.00 |
| Apr 27, 2022 | 393.20 | 405.96 | 383.65 | 385.78 | 385.78 | 307,300.00 |
| Apr 26, 2022 | 426.00 | 427.44 | 390.34 | 391.01 | 391.01 | 374,900.00 |
| Apr 25, 2022 | 405.08 | 428.00 | 403.98 | 428.00 | 428.00 | 329,300.00 |
| Apr 22, 2022 | 424.92 | 436.98 | 408.00 | 409.08 | 409.08 | 354,300.00 |
| Apr 21, 2022 | 461.02 | 471.87 | 425.81 | 427.86 | 427.86 | 416,300.00 |
| Apr 20, 2022 | 476.60 | 477.28 | 446.45 | 449.03 | 449.03 | 282,100.00 |
| Apr 19, 2022 | 450.00 | 471.17 | 443.00 | 471.14 | 471.14 | 284,800.00 |
| Apr 18, 2022 | 447.80 | 452.16 | 431.31 | 445.89 | 445.89 | 252,300.00 |
| Apr 14, 2022 | 464.02 | 469.75 | 446.43 | 449.19 | 449.19 | 256,500.00 |
| Apr 13, 2022 | 441.25 | 466.59 | 441.25 | 463.58 | 463.58 | 261,300.00 |
| Apr 12, 2022 | 448.00 | 476.07 | 437.49 | 443.45 | 443.45 | 492,300.00 |
| Apr 11, 2022 | 441.22 | 447.51 | 425.03 | 436.39 | 436.39 | 356,700.00 |
| Apr 08, 2022 | 459.08 | 470.60 | 452.81 | 453.24 | 453.24 | 274,900.00 |
| Apr 07, 2022 | 455.50 | 467.70 | 446.00 | 463.61 | 463.61 | 342,700.00 |
| Apr 06, 2022 | 472.92 | 476.85 | 447.60 | 455.11 | 455.11 | 430,700.00 |
| Apr 05, 2022 | 508.57 | 508.57 | 471.22 | 487.28 | 487.28 | 454,000.00 |
| Apr 04, 2022 | 491.72 | 503.30 | 488.55 | 501.26 | 501.26 | 266,700.00 |
| Apr 01, 2022 | 489.56 | 498.00 | 478.80 | 490.98 | 490.98 | 270,800.00 |
| Mar 31, 2022 | 504.93 | 506.55 | 485.61 | 486.32 | 486.32 | 333,000.00 |
| Mar 30, 2022 | 506.20 | 516.00 | 497.04 | 500.69 | 500.69 | 278,400.00 |
| Mar 29, 2022 | 510.00 | 522.80 | 495.37 | 520.00 | 520.00 | 363,900.00 |
| Mar 28, 2022 | 496.04 | 512.33 | 488.00 | 510.00 | 510.00 | 426,500.00 |
| Mar 25, 2022 | 493.70 | 493.93 | 460.94 | 472.42 | 472.42 | 412,400.00 |
| Mar 24, 2022 | 459.66 | 484.74 | 451.00 | 483.92 | 483.92 | 439,000.00 |
| Mar 23, 2022 | 455.16 | 470.31 | 447.00 | 450.69 | 450.69 | 253,600.00 |
| Mar 22, 2022 | 450.16 | 467.70 | 448.83 | 459.95 | 459.95 | 434,400.00 |
| Mar 21, 2022 | 451.07 | 454.50 | 430.29 | 436.48 | 436.48 | 350,200.00 |
| Mar 18, 2022 | 435.82 | 456.90 | 431.92 | 454.28 | 454.28 | 710,200.00 |
| Mar 17, 2022 | 427.98 | 442.10 | 425.00 | 434.09 | 434.09 | 339,700.00 |
| Mar 16, 2022 | 400.17 | 429.49 | 398.75 | 428.78 | 428.78 | 569,400.00 |
| Mar 15, 2022 | 369.07 | 396.15 | 363.20 | 396.14 | 396.14 | 378,000.00 |
| Mar 14, 2022 | 389.95 | 392.88 | 363.91 | 369.93 | 369.93 | 493,200.00 |
| Mar 11, 2022 | 427.00 | 429.18 | 390.49 | 390.82 | 390.82 | 353,900.00 |
| Mar 10, 2022 | 415.00 | 422.98 | 406.47 | 421.13 | 421.13 | 291,900.00 |
| Mar 09, 2022 | 442.00 | 454.45 | 434.24 | 436.75 | 436.75 | 458,100.00 |
| Mar 08, 2022 | 394.98 | 425.00 | 393.61 | 410.36 | 410.36 | 443,200.00 |
| Mar 07, 2022 | 415.10 | 425.00 | 388.43 | 388.91 | 388.91 | 472,200.00 |
| Mar 04, 2022 | 425.00 | 433.62 | 407.06 | 410.36 | 410.36 | 340,600.00 |
| Mar 03, 2022 | 455.10 | 460.15 | 426.12 | 428.70 | 428.70 | 318,200.00 |
| Mar 02, 2022 | 454.82 | 469.69 | 450.93 | 459.29 | 459.29 | 402,800.00 |
| Mar 01, 2022 | 465.12 | 473.05 | 449.69 | 464.73 | 464.73 | 657,100.00 |
| Feb 28, 2022 | 401.57 | 447.12 | 401.57 | 443.00 | 443.00 | 598,200.00 |
| Feb 25, 2022 | 403.00 | 412.00 | 392.58 | 405.00 | 405.00 | 407,000.00 |
| Feb 24, 2022 | 340.24 | 399.40 | 336.84 | 396.96 | 396.96 | 731,300.00 |
| Feb 23, 2022 | 390.50 | 393.20 | 363.00 | 365.03 | 365.03 | 365,600.00 |
| Feb 22, 2022 | 375.81 | 390.00 | 368.04 | 377.70 | 377.70 | 467,200.00 |
| Feb 18, 2022 | 404.59 | 407.46 | 385.22 | 395.97 | 395.97 | 469,400.00 |
| Feb 17, 2022 | 420.23 | 423.30 | 401.88 | 404.60 | 404.60 | 375,300.00 |
| Feb 16, 2022 | 428.52 | 437.51 | 416.03 | 434.98 | 434.98 | 330,400.00 |
| Feb 15, 2022 | 431.01 | 438.28 | 424.50 | 437.24 | 437.24 | 313,600.00 |
| Feb 14, 2022 | 414.70 | 429.49 | 405.00 | 409.49 | 409.49 | 342,400.00 |
| Feb 11, 2022 | 430.11 | 443.65 | 405.50 | 411.01 | 411.01 | 497,200.00 |
| Feb 10, 2022 | 439.50 | 463.04 | 424.54 | 431.48 | 431.48 | 623,600.00 |
| Feb 09, 2022 | 430.00 | 446.60 | 422.20 | 446.60 | 446.60 | 398,900.00 |
| Feb 08, 2022 | 408.75 | 426.73 | 403.48 | 425.43 | 425.43 | 488,900.00 |
| Feb 07, 2022 | 404.51 | 433.33 | 404.00 | 413.47 | 413.47 | 1.09M |
| Feb 04, 2022 | 340.76 | 398.58 | 339.74 | 391.64 | 391.64 | 944,000.00 |
| Feb 03, 2022 | 340.00 | 356.85 | 331.96 | 340.09 | 340.09 | 553,600.00 |
| Feb 02, 2022 | 366.74 | 368.69 | 336.04 | 348.84 | 348.84 | 740,200.00 |
| Feb 01, 2022 | 382.86 | 390.95 | 362.69 | 373.00 | 373.00 | 640,600.00 |
| Jan 31, 2022 | 337.88 | 370.80 | 332.95 | 368.01 | 368.01 | 763,000.00 |
| Jan 28, 2022 | 328.69 | 342.10 | 307.19 | 338.95 | 338.95 | 814,300.00 |
| Jan 27, 2022 | 360.00 | 360.00 | 317.59 | 319.45 | 319.45 | 872,300.00 |
| Jan 26, 2022 | 393.66 | 393.66 | 345.95 | 353.65 | 353.65 | 789,200.00 |
| Jan 25, 2022 | 369.99 | 379.40 | 355.00 | 365.05 | 365.05 | 831,900.00 |
| Jan 24, 2022 | 320.00 | 373.00 | 319.01 | 370.45 | 370.45 | 1.51M |
| Jan 21, 2022 | 422.84 | 434.08 | 365.99 | 375.89 | 375.89 | 1.57M |
| Jan 20, 2022 | 467.09 | 490.87 | 455.50 | 457.53 | 457.53 | 439,300.00 |
| Jan 19, 2022 | 482.79 | 491.99 | 458.46 | 460.42 | 460.42 | 422,400.00 |
| Jan 18, 2022 | 484.80 | 489.56 | 466.62 | 468.28 | 468.28 | 408,300.00 |
| Jan 14, 2022 | 484.17 | 502.62 | 481.84 | 499.56 | 499.56 | 264,500.00 |
| Jan 13, 2022 | 521.85 | 527.69 | 487.51 | 489.59 | 489.59 | 325,100.00 |
| Jan 12, 2022 | 524.00 | 529.98 | 510.72 | 514.64 | 514.64 | 362,300.00 |
| Jan 11, 2022 | 482.30 | 513.08 | 474.17 | 506.56 | 506.56 | 474,200.00 |
| Jan 10, 2022 | 463.69 | 482.26 | 448.25 | 481.95 | 481.95 | 559,700.00 |
| Jan 07, 2022 | 490.90 | 500.00 | 471.21 | 482.95 | 482.95 | 425,800.00 |
| Jan 06, 2022 | 500.00 | 508.50 | 477.82 | 498.62 | 498.62 | 484,500.00 |
| Jan 05, 2022 | 541.76 | 552.51 | 507.49 | 509.10 | 509.10 | 547,000.00 |
| Jan 04, 2022 | 560.15 | 576.26 | 535.02 | 551.07 | 551.07 | 394,700.00 |
| Jan 03, 2022 | 550.61 | 561.33 | 543.00 | 558.26 | 558.26 | 345,800.00 |
| Dec 31, 2021 | 566.90 | 575.00 | 543.33 | 544.49 | 544.49 | 336,300.00 |
| Dec 30, 2021 | 555.88 | 575.45 | 555.88 | 562.34 | 562.34 | 316,400.00 |
| Dec 29, 2021 | 566.96 | 569.86 | 551.24 | 556.09 | 556.09 | 277,100.00 |
| Dec 28, 2021 | 590.00 | 590.23 | 562.62 | 567.97 | 567.97 | 345,300.00 |
| Dec 27, 2021 | 600.00 | 621.52 | 598.40 | 608.28 | 608.28 | 312,200.00 |
| Dec 23, 2021 | 568.30 | 600.00 | 563.01 | 597.21 | 597.21 | 545,100.00 |
| Dec 22, 2021 | 568.36 | 578.52 | 562.00 | 569.99 | 569.99 | 271,400.00 |
| Dec 21, 2021 | 567.70 | 574.76 | 556.78 | 567.50 | 567.50 | 282,700.00 |
| Dec 20, 2021 | 552.82 | 563.65 | 543.00 | 546.39 | 546.39 | 343,800.00 |
| Dec 17, 2021 | 553.55 | 580.84 | 528.81 | 571.58 | 571.58 | 745,600.00 |
| Dec 16, 2021 | 595.72 | 602.08 | 559.66 | 566.94 | 566.94 | 401,800.00 |
| Dec 15, 2021 | 577.61 | 603.00 | 548.00 | 598.59 | 598.59 | 528,900.00 |
| Dec 14, 2021 | 565.00 | 584.50 | 556.54 | 580.38 | 580.38 | 364,600.00 |
| Dec 13, 2021 | 594.95 | 594.99 | 565.56 | 571.64 | 571.64 | 375,800.00 |
| Dec 10, 2021 | 613.61 | 619.53 | 581.35 | 600.84 | 600.84 | 351,400.00 |
| Dec 09, 2021 | 621.50 | 625.28 | 587.44 | 591.88 | 591.88 | 376,100.00 |
| Dec 08, 2021 | 623.67 | 641.50 | 612.00 | 636.54 | 636.54 | 227,000.00 |
| Dec 07, 2021 | 621.00 | 647.19 | 621.00 | 628.17 | 628.17 | 396,500.00 |
| Dec 06, 2021 | 594.92 | 604.01 | 565.73 | 596.47 | 596.47 | 639,600.00 |
| Dec 03, 2021 | 675.93 | 683.89 | 616.24 | 630.99 | 630.99 | 809,100.00 |
| Dec 02, 2021 | 691.52 | 711.85 | 667.06 | 683.36 | 683.36 | 499,400.00 |
| Dec 01, 2021 | 732.64 | 743.99 | 700.00 | 705.47 | 705.47 | 763,700.00 |
| Nov 30, 2021 | 698.25 | 726.60 | 690.00 | 721.43 | 721.43 | 664,000.00 |
| Nov 29, 2021 | 690.00 | 704.52 | 671.32 | 695.48 | 695.48 | 587,000.00 |
| Nov 26, 2021 | 681.29 | 681.29 | 655.00 | 663.00 | 663.00 | 372,200.00 |
| Nov 24, 2021 | 688.00 | 703.99 | 681.00 | 700.90 | 700.90 | 555,500.00 |
| Nov 23, 2021 | 694.27 | 708.99 | 680.73 | 696.77 | 696.77 | 345,900.00 |
| Nov 22, 2021 | 724.71 | 725.81 | 688.39 | 690.02 | 690.02 | 399,100.00 |
| Nov 19, 2021 | 735.12 | 739.00 | 718.00 | 718.31 | 718.31 | 433,800.00 |
| Nov 18, 2021 | 750.51 | 750.51 | 716.97 | 727.36 | 727.36 | 498,900.00 |
| Nov 17, 2021 | 763.60 | 765.00 | 737.00 | 753.00 | 753.00 | 357,600.00 |
| Nov 16, 2021 | 768.50 | 780.00 | 748.41 | 752.02 | 752.02 | 493,700.00 |
| Nov 15, 2021 | 819.96 | 819.96 | 781.34 | 795.00 | 795.00 | 391,500.00 |
| Nov 12, 2021 | 811.02 | 812.58 | 785.86 | 811.73 | 811.73 | 463,000.00 |
| Nov 11, 2021 | 812.33 | 837.04 | 807.00 | 818.36 | 818.36 | 287,800.00 |
| Nov 10, 2021 | 880.00 | 880.00 | 803.68 | 816.34 | 816.34 | 557,200.00 |
| Nov 09, 2021 | 884.50 | 891.38 | 835.01 | 859.01 | 859.01 | 531,200.00 |
| Nov 08, 2021 | 841.99 | 873.19 | 840.28 | 860.00 | 860.00 | 717,800.00 |
| Nov 05, 2021 | 803.87 | 812.05 | 779.10 | 797.51 | 797.51 | 618,800.00 |
| Nov 04, 2021 | 810.00 | 828.74 | 790.00 | 800.00 | 800.00 | 376,600.00 |
| Nov 03, 2021 | 781.59 | 817.63 | 778.17 | 810.25 | 810.25 | 665,900.00 |
| Nov 02, 2021 | 756.96 | 841.00 | 741.00 | 794.14 | 794.14 | 1.49M |
| Nov 01, 2021 | 721.00 | 745.27 | 711.19 | 736.12 | 736.12 | 440,800.00 |
| Oct 29, 2021 | 724.10 | 737.18 | 691.41 | 715.06 | 715.06 | 698,300.00 |
| Oct 28, 2021 | 728.94 | 748.02 | 708.00 | 717.13 | 717.13 | 671,400.00 |
| Oct 27, 2021 | 720.00 | 728.82 | 709.58 | 715.02 | 715.02 | 364,700.00 |
| Oct 26, 2021 | 740.32 | 754.71 | 732.46 | 734.86 | 734.86 | 323,200.00 |
| Oct 25, 2021 | 736.45 | 755.49 | 733.00 | 746.02 | 746.02 | 380,700.00 |
| Oct 22, 2021 | 731.43 | 738.50 | 707.00 | 718.52 | 718.52 | 368,600.00 |
| Oct 21, 2021 | 752.87 | 759.53 | 729.57 | 735.43 | 735.43 | 465,300.00 |
| Oct 20, 2021 | 735.00 | 777.07 | 731.57 | 758.18 | 758.18 | 737,900.00 |
| Oct 19, 2021 | 742.25 | 750.70 | 701.01 | 727.25 | 727.25 | 748,600.00 |
| Oct 18, 2021 | 748.00 | 757.38 | 738.08 | 739.64 | 739.64 | 583,000.00 |
| Oct 15, 2021 | 739.99 | 761.98 | 734.00 | 749.85 | 749.85 | 732,300.00 |
| Oct 14, 2021 | 738.67 | 740.92 | 718.54 | 723.95 | 723.95 | 279,300.00 |
| Oct 13, 2021 | 710.00 | 727.41 | 703.49 | 726.30 | 726.30 | 289,700.00 |
| Oct 12, 2021 | 728.44 | 739.62 | 701.94 | 710.65 | 710.65 | 413,300.00 |
| Oct 11, 2021 | 720.00 | 751.99 | 718.25 | 731.80 | 731.80 | 577,100.00 |
| Oct 08, 2021 | 699.17 | 712.79 | 690.49 | 708.82 | 708.82 | 686,200.00 |
| Oct 07, 2021 | 665.00 | 693.84 | 663.68 | 692.79 | 692.79 | 502,900.00 |
| Oct 06, 2021 | 670.00 | 682.39 | 650.00 | 673.81 | 673.81 | 712,300.00 |
| Oct 05, 2021 | 620.32 | 652.51 | 612.80 | 651.01 | 651.01 | 449,000.00 |
| Oct 04, 2021 | 611.48 | 613.63 | 582.79 | 607.25 | 607.25 | 435,500.00 |
| Oct 01, 2021 | 615.61 | 615.61 | 592.26 | 612.46 | 612.46 | 511,200.00 |
| Sep 30, 2021 | 582.12 | 597.35 | 574.40 | 578.40 | 578.40 | 316,600.00 |
| Sep 29, 2021 | 580.71 | 586.47 | 565.26 | 566.32 | 566.32 | 292,800.00 |
| Sep 28, 2021 | 585.25 | 590.00 | 571.58 | 573.51 | 573.51 | 338,200.00 |
| Sep 27, 2021 | 603.25 | 606.00 | 589.73 | 594.75 | 594.75 | 275,600.00 |
| Sep 24, 2021 | 580.00 | 602.33 | 575.00 | 599.39 | 599.39 | 468,300.00 |
| Sep 23, 2021 | 606.73 | 617.76 | 598.67 | 616.57 | 616.57 | 397,600.00 |
| Sep 22, 2021 | 589.35 | 604.97 | 584.80 | 599.61 | 599.61 | 378,100.00 |
| Sep 21, 2021 | 588.87 | 594.22 | 576.00 | 581.02 | 581.02 | 463,300.00 |
| Sep 20, 2021 | 574.42 | 593.10 | 568.29 | 588.39 | 588.39 | 775,500.00 |
| Sep 17, 2021 | 633.00 | 634.53 | 612.03 | 614.29 | 614.29 | 2.16M |
| Sep 16, 2021 | 632.12 | 633.23 | 611.48 | 633.00 | 633.00 | 510,700.00 |
| Sep 15, 2021 | 628.00 | 642.37 | 620.51 | 633.00 | 633.00 | 564,900.00 |
| Sep 14, 2021 | 645.00 | 651.01 | 612.92 | 618.48 | 618.48 | 572,600.00 |
| Sep 13, 2021 | 609.00 | 642.73 | 600.31 | 642.70 | 642.70 | 933,100.00 |
| Sep 10, 2021 | 638.15 | 644.36 | 612.03 | 615.57 | 615.57 | 682,900.00 |
| Sep 09, 2021 | 645.10 | 653.82 | 632.38 | 640.62 | 640.62 | 650,400.00 |
| Sep 08, 2021 | 648.10 | 658.94 | 630.63 | 638.62 | 638.62 | 821,800.00 |
| Sep 07, 2021 | 699.00 | 702.00 | 644.78 | 648.01 | 648.01 | 1.81M |
| Sep 03, 2021 | 716.10 | 728.00 | 703.50 | 712.26 | 712.26 | 732,900.00 |
| Sep 02, 2021 | 722.89 | 732.66 | 695.00 | 695.71 | 695.71 | 734,400.00 |
| Sep 01, 2021 | 700.00 | 717.00 | 691.01 | 702.50 | 702.50 | 825,200.00 |
| Aug 31, 2021 | 702.33 | 705.00 | 687.09 | 694.30 | 694.30 | 530,700.00 |
| Aug 30, 2021 | 702.59 | 708.32 | 693.97 | 702.99 | 702.99 | 528,800.00 |
| Aug 27, 2021 | 699.50 | 721.09 | 695.05 | 707.20 | 707.20 | 810,900.00 |
| Aug 26, 2021 | 712.00 | 714.50 | 691.55 | 693.66 | 693.66 | 571,500.00 |
| Aug 25, 2021 | 714.65 | 735.10 | 705.00 | 726.71 | 726.71 | 664,900.00 |
| Aug 24, 2021 | 717.93 | 717.93 | 691.22 | 715.50 | 715.50 | 811,400.00 |
| Aug 23, 2021 | 741.90 | 747.78 | 710.06 | 718.51 | 718.51 | 813,800.00 |
| Aug 20, 2021 | 686.17 | 727.99 | 683.01 | 716.56 | 716.56 | 982,100.00 |
| Aug 19, 2021 | 646.34 | 678.60 | 641.43 | 676.26 | 676.26 | 672,700.00 |
| Aug 18, 2021 | 659.12 | 678.00 | 652.68 | 655.05 | 655.05 | 547,300.00 |
| Aug 17, 2021 | 691.07 | 700.00 | 657.48 | 663.69 | 663.69 | 661,500.00 |
| Aug 16, 2021 | 740.00 | 741.00 | 692.21 | 697.51 | 697.51 | 666,300.00 |
| Aug 13, 2021 | 745.00 | 753.89 | 726.10 | 728.00 | 728.00 | 657,400.00 |
| Aug 12, 2021 | 724.72 | 730.80 | 712.40 | 720.99 | 720.99 | 719,200.00 |
| Aug 11, 2021 | 762.24 | 770.88 | 740.11 | 747.49 | 747.49 | 728,300.00 |
| Aug 10, 2021 | 766.63 | 777.02 | 744.18 | 750.49 | 750.49 | 796,700.00 |
| Aug 09, 2021 | 796.31 | 798.00 | 762.70 | 767.73 | 767.73 | 1.42M |
| Aug 06, 2021 | 720.00 | 750.99 | 701.30 | 748.72 | 748.72 | 1.31M |
| Aug 05, 2021 | 643.59 | 729.68 | 633.70 | 715.62 | 715.62 | 1.17M |
| Aug 04, 2021 | 630.28 | 675.00 | 630.01 | 670.93 | 670.93 | 1M |
| Aug 03, 2021 | 634.62 | 634.62 | 605.13 | 625.06 | 625.06 | 844,400.00 |
| Aug 02, 2021 | 622.59 | 659.00 | 615.09 | 637.79 | 637.79 | 1.26M |
| Jul 30, 2021 | 615.57 | 635.48 | 606.91 | 626.01 | 626.01 | 632,600.00 |
| Jul 29, 2021 | 641.93 | 648.60 | 619.37 | 625.01 | 625.01 | 579,500.00 |
| Jul 28, 2021 | 663.95 | 677.00 | 632.20 | 646.65 | 646.65 | 1.08M |
| Jul 27, 2021 | 663.75 | 677.51 | 622.27 | 630.61 | 630.61 | 969,900.00 |
| Jul 26, 2021 | 621.00 | 695.00 | 620.26 | 682.50 | 682.50 | 2.02M |
| Jul 23, 2021 | 558.42 | 565.89 | 533.39 | 539.71 | 539.71 | 574,900.00 |
| Jul 22, 2021 | 555.42 | 568.06 | 535.01 | 555.94 | 555.94 | 711,200.00 |
| Jul 21, 2021 | 540.00 | 569.81 | 528.27 | 556.94 | 556.94 | 1.1M |
| Jul 20, 2021 | 487.99 | 505.88 | 472.38 | 501.78 | 501.78 | 734,500.00 |
| Jul 19, 2021 | 507.66 | 522.49 | 492.00 | 498.72 | 498.72 | 728,700.00 |
| Jul 16, 2021 | 543.90 | 546.38 | 520.52 | 523.09 | 523.09 | 609,100.00 |
| Jul 15, 2021 | 547.00 | 559.95 | 525.07 | 541.04 | 541.04 | 733,800.00 |
| Jul 14, 2021 | 585.00 | 590.44 | 560.41 | 560.43 | 560.43 | 627,500.00 |
| Jul 13, 2021 | 585.57 | 597.00 | 572.95 | 579.88 | 579.88 | 717,600.00 |
| Jul 12, 2021 | 632.25 | 632.42 | 585.21 | 588.69 | 588.69 | 826,300.00 |
| Jul 09, 2021 | 621.90 | 635.93 | 615.20 | 628.66 | 628.66 | 394,000.00 |
| Jul 08, 2021 | 603.00 | 625.27 | 594.69 | 618.44 | 618.44 | 518,000.00 |
| Jul 07, 2021 | 645.00 | 647.17 | 623.21 | 639.86 | 639.86 | 451,100.00 |
| Jul 06, 2021 | 652.08 | 653.52 | 621.29 | 634.29 | 634.29 | 486,200.00 |
MicroStrategy Incorporated
1850 Towers Crescent Plaza
Tysons Corner 22182
United States
703 848 8600
https://www.microstrategy.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Application
- Full Time Employees2143
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Michael J. Saylor | Chairman & CEO | N/A | N/A | 1965 |
| Mr. Phong Q. Le | Pres | N/A | N/A | 1977 |
| Mr. Timothy E. Lang | CTO & Sr. EVP | N/A | N/A | 1973 |
| Mr. Wei-Ming Shao | Sr. EVP, Gen. Counsel & Sec. | N/A | N/A | 1969 |
| Mr. Andrew Kang | Sr. EVP & CFO | N/A | N/A | 1976 |
| Ms. Jeanine J. Montgomery | Sr. VP & Chief Accounting Officer | N/A | N/A | 1962 |
| Shirish Jajodia | Sr. Director of Treasury & Head of Investor Relations | N/A | N/A | |
| Mr. John Gray | Exec. VP of Worldwide Alliances and Channels | N/A | N/A | |
| Ms. Susan Payne Cook | Exec. VP of North American Sales | N/A | N/A | |
| Mr. Jeremy Price | Sr. VP of Financial Planning & Analysis | N/A | N/A |
Description
MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
News
Motley Fool at 2022-07-04T15:55:25Z
Why Bitcoin Stocks Crashed (Again) Last Month
Motley Fool at 2022-07-02T19:12:35Z
This Company Is Buying More Bitcoin in This Crypto Crash -- Should You Do the Same?
Barrons.com at 2022-07-01T22:43:00Z
Yields Are Above 8%. It’s Time to Get Excited About Income Investing.
Investor's Business Daily at 2022-07-01T22:31:41Z
The Best Bitcoin Stocks And Crypto Plays To Watch? None Currently
Bloomberg at 2022-07-01T10:38:41Z
Bitcoin Rally Falters as Inflation Fears Weigh on Crypto Assets
Yahoo Finance at 2022-07-01T09:57:53Z
Stocks: The key to ending the bear market, according to Nuveen's Saira Malik
MarketWatch at 2022-06-30T19:22:00Z
Bitcoin to record the worst first half of a year in history. Here’s what to watch in crypto for the second half.
FX Empire at 2022-06-30T03:25:06Z
MicroStrategy Buys The Dip With Another $10M In Bitcoin
TheStreet.com at 2022-06-30T00:15:00Z
Billionaire Saylor Makes New Bitcoin Bet Despite Heavy Losses
Yahoo Finance at 2022-06-29T18:53:57Z
Bitcoin fights to stay above $20,000 as Saylor buys another $10 million worth
American City Business Journals at 2022-06-29T17:20:20Z
MicroStrategy buys the bitcoin dip
Fortune at 2022-06-29T14:29:57Z
Michael Saylor’s MicroStrategy doubles down on Bitcoin bet with new $10 million purchase
Benzinga at 2022-06-29T12:25:56Z
MicroStrategy Acquires 480 Bitcoins For $10M Cash
American City Business Journals at 2022-06-29T05:23:14Z
These companies' values soared during the pandemic. Here's how they are faring in 2022's turbulent market.
Motley Fool at 2022-06-27T21:46:00Z
How to Think About "Sin Stocks"
Benzinga at 2022-06-27T16:05:41Z
EXCLUSIVE: Michael Saylor's MicroStrategy Is Married To Bitcoin: 'Everything Else In The World Is Inferior'
Zacks at 2022-06-27T13:19:01Z
TD SYNNEX's (SNX) Tech Data & Instructure Tie Up for LMS
Simply Wall St. at 2022-06-25T12:35:41Z
Loss-making MicroStrategy (NASDAQ:MSTR) has seen earnings and shareholder returns follow the same downward trajectory over past -63%
Financial Times at 2022-06-24T17:00:33Z
Michael Saylor: MicroStrategy’s bitcoin true believer
Bloomberg at 2022-06-23T13:42:43Z
MicroStrategy Bulls Unfazed by Double Dose of Pain
Bloomberg at 2022-06-21T18:49:53Z
Short Sellers Are Having a Field Day Betting Against Crypto Stocks
TheStreet.com at 2022-06-21T02:07:00Z
Bitcoin Tumble Inspires Support and Snark on Twitter
Motley Fool at 2022-06-20T13:00:00Z
3 Stocks to Avoid This Week
The Independent at 2022-06-20T04:08:50Z
Crypto crash live: Bitcoin back up above key milestone, but crypto market below $900B
Motley Fool at 2022-06-18T11:15:00Z
Forget the Potential Margin Call: Here's What MicroStrategy Investors Should Be Thinking About
Investing.com at 2022-06-18T04:10:18Z
Bitcoin Plunges Below $20K in Early Saturday Trading, Extending the Bear Market
Insider Monkey at 2022-06-17T13:01:33Z
Hedge Funds Were Right About MicroStrategy Incorporated (MSTR) and 9 Other Tech Stocks
The Independent at 2022-06-17T05:39:04Z
Bitcoin news – live: BTC sinks further towards $20K mark, crypto market slips below $900M
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 0.08%
% of Shares Held by Institutions: 72.85%
% of Float Held by Institutions: 72.90%
Number of Institutions Holding Shares: 368
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Capital International Investors | 1,382,463 | Mar 31, 2022 | 14.81% | 262,273,962 |
| Vanguard Group, Inc. (The) | 888,222 | Mar 31, 2022 | 9.52% | 168,509,033 |
| Blackrock Inc. | 677,338 | Mar 31, 2022 | 7.26% | 128,501,176 |
| Capital World Investors | 622,941 | Mar 31, 2022 | 6.67% | 118,181,249 |
| Morgan Stanley | 355,913 | Mar 31, 2022 | 3.81% | 67,522,033 |
| First Trust Advisors LP | 226,800 | Mar 31, 2022 | 2.43% | 43,027,361 |
| State Street Corporation | 185,047 | Mar 31, 2022 | 1.98% | 35,106,190 |
| Geode Capital Management, LLC | 165,066 | Mar 31, 2022 | 1.77% | 31,315,495 |
| Norges Bank Investment Management | 101,658 | Dec 31, 2021 | 1.09% | 19,286,047 |
| Invesco Ltd. | 96,805 | Mar 31, 2022 | 1.04% | 18,365,360 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Growth Fund Of America Inc | 874,232 | Mar 31, 2022 | 9.37% | 165,854,920 |
| Fundamental Investors Inc | 427,918 | Mar 31, 2022 | 4.58% | 81,182,461 |
| American Funds Insurance Ser-Growth Fund | 358,514 | Mar 31, 2022 | 3.84% | 68,015,482 |
| Vanguard Total Stock Market Index Fund | 270,146 | Mar 31, 2022 | 2.89% | 51,250,747 |
| Vanguard Small-Cap Index Fund | 233,781 | Mar 31, 2022 | 2.50% | 44,351,761 |
| iShares Russell 2000 ETF | 209,161 | May 31, 2022 | 2.24% | 39,680,978 |
| American Funds Insurance Ser-Asset Allocation Fund | 203,897 | Mar 31, 2022 | 2.18% | 38,682,318 |
| First Tr Exchange Traded Fd II-First Tr Cloud Computing ETF | 180,516 | May 31, 2022 | 1.93% | 34,246,592 |
| Vanguard Small-Cap Growth Index Fund | 141,053 | Mar 31, 2022 | 1.51% | 26,759,869 |
| Vanguard Extended Market Index Fund | 122,624 | Mar 31, 2022 | 1.31% | 23,263,611 |