MicroStrategy Incorporated (MSTR)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

683.36 -52.37 (-7.66%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close683.36
  • Open675.93
  • Bid630
  • Ask636.02
  • Day's Range616.39 - 683.8937
  • 52 Week Range 274.09 - 1315.0
  • Volume 754213
  • Avg. Volume 581642
  • Market Cap 6895837184
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateOct 28, 2021
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Kent at Dec 04, 2021

15 months ago this stock was $164.00 and how are the 5000 cryptos going to satisfy Elisabeth Warren's demands to Congress next week.

Yahoo Finance Insights at Dec 04, 2021

MSTR is down 6.66% to 637.85

Kent at Dec 04, 2021

Powerful banks want to level the playing field with crypto. The government wants to protect their currency by setting up their own crypto - 87 countries plan to do so.

Mr Steal Your Girl at Dec 04, 2021

Saylor has the face only a mother can love. From that stupid mouth to the sink in cheeks from smoking all that ice

Walter at Dec 04, 2021

When the shoe drops this company goes BUST!

Kent at Dec 04, 2021

Going to $599.00 then $450.00 next week as Congress and Elizabeth Warren rip apart the 5000 cryptocurrencies as a hotbed of corruption, money laundering, extortion, and particularly ransomware.

J at Dec 04, 2021

I thought bitcoin was going to melt our faces this fall?

Kent at Dec 04, 2021

Elizabeth Warren's demands to Janet Yellen Warren cited five risks posed by an underregulated crypto market. In her words, they are: Exposure to hedge funds and other investment vehicles that lack transparency Risks to banks Unique threats posed by stablecoins Use in cyberattacks that can disrupt the financial system Risks from decentralized finance

Kent at Dec 04, 2021

Powell to announce details of U.S. dollar cryptocurrency backed by the Federal Reserve and to be used Worldwide as the Reserve Currency with inexpensive and fast transfers. Powell hopes to bypass the other unstable 5000 cryptos. https://www.cnbc.com/2021/05/20/the-fed-this-summer-will-take-another-step-ahead-in-developing-a-digital-currency.html

Lillian at Dec 04, 2021

⭐ Top Bullish Charts | December 2021 💰💵📈 https://chart-analysis.tools/Bullish-Charts

Valuation Measures

  • Market Cap (intraday)6.90B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High1,315.00
  • 52 Week Low274.09
  • 50-Day Moving Average716.89
  • 200-Day Moving Average656.61

Share Statistics

  • Avg Vol (3 month)581.64k
  • Avg Vol (10 day) 542.76k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 675.93 683.89 616.24 630.99 630.99 807,000.00
Dec 02, 2021 691.52 711.85 667.06 683.36 683.36 499,400.00
Dec 01, 2021 732.64 743.99 700.00 705.47 705.47 763,700.00
Nov 30, 2021 698.25 726.60 690.00 721.43 721.43 664,000.00
Nov 29, 2021 690.00 704.52 671.32 695.48 695.48 587,000.00
Nov 26, 2021 681.29 681.29 655.00 663.00 663.00 372,200.00
Nov 24, 2021 688.00 703.99 681.00 700.90 700.90 555,500.00
Nov 23, 2021 694.27 708.99 680.73 696.77 696.77 345,900.00
Nov 22, 2021 724.71 725.81 688.39 690.02 690.02 399,100.00
Nov 19, 2021 735.12 739.00 718.00 718.31 718.31 433,800.00
Nov 18, 2021 750.51 750.51 716.97 727.36 727.36 498,900.00
Nov 17, 2021 763.60 765.00 737.00 753.00 753.00 357,600.00
Nov 16, 2021 768.50 780.00 748.41 752.02 752.02 493,700.00
Nov 15, 2021 819.96 819.96 781.34 795.00 795.00 391,500.00
Nov 12, 2021 811.02 812.58 785.86 811.73 811.73 463,000.00
Nov 11, 2021 812.33 837.04 807.00 818.36 818.36 287,800.00
Nov 10, 2021 880.00 880.00 803.68 816.34 816.34 557,200.00
Nov 09, 2021 884.50 891.38 835.01 859.01 859.01 531,200.00
Nov 08, 2021 841.99 873.19 840.28 860.00 860.00 717,800.00
Nov 05, 2021 803.87 812.05 779.10 797.51 797.51 617,800.00
Nov 04, 2021 810.00 828.74 790.00 800.00 800.00 376,600.00
Nov 03, 2021 781.59 817.63 778.17 810.25 810.25 665,900.00
Nov 02, 2021 756.96 841.00 741.00 794.14 794.14 1.49M
Nov 01, 2021 721.00 745.27 711.19 736.12 736.12 440,800.00
Oct 29, 2021 724.10 737.18 691.41 715.06 715.06 697,200.00
Oct 28, 2021 728.94 748.02 708.00 717.13 717.13 671,400.00
Oct 27, 2021 720.00 728.82 709.58 715.02 715.02 364,700.00
Oct 26, 2021 740.32 754.71 732.46 734.86 734.86 323,200.00
Oct 25, 2021 736.45 755.49 733.00 746.02 746.02 380,700.00
Oct 22, 2021 731.43 738.50 707.00 718.52 718.52 368,600.00
Oct 21, 2021 752.87 759.53 729.57 735.43 735.43 465,300.00
Oct 20, 2021 735.00 777.07 731.57 758.18 758.18 737,900.00
Oct 19, 2021 742.25 750.70 701.01 727.25 727.25 748,600.00
Oct 18, 2021 748.00 757.38 738.08 739.64 739.64 583,000.00
Oct 15, 2021 739.99 761.98 734.00 749.85 749.85 729,900.00
Oct 14, 2021 738.67 740.92 718.54 723.95 723.95 279,300.00
Oct 13, 2021 710.00 727.41 703.49 726.30 726.30 289,700.00
Oct 12, 2021 728.44 739.62 701.94 710.65 710.65 413,300.00
Oct 11, 2021 720.00 751.99 718.25 731.80 731.80 577,100.00
Oct 08, 2021 699.17 712.79 690.49 708.82 708.82 684,200.00
Oct 07, 2021 665.00 693.84 663.68 692.79 692.79 502,900.00
Oct 06, 2021 670.00 682.39 650.00 673.81 673.81 712,300.00
Oct 05, 2021 620.32 652.51 612.80 651.01 651.01 449,000.00
Oct 04, 2021 611.48 613.63 582.79 607.25 607.25 435,500.00
Oct 01, 2021 615.61 615.61 592.26 612.46 612.46 511,200.00
Sep 30, 2021 582.12 597.35 574.40 578.40 578.40 316,600.00
Sep 29, 2021 580.71 586.47 565.26 566.32 566.32 292,800.00
Sep 28, 2021 585.25 590.00 571.58 573.51 573.51 338,200.00
Sep 27, 2021 603.25 606.00 589.73 594.75 594.75 275,600.00
Sep 24, 2021 580.00 602.33 575.00 599.39 599.39 468,300.00
Sep 23, 2021 606.73 617.76 598.67 616.57 616.57 397,600.00
Sep 22, 2021 589.35 604.97 584.80 599.61 599.61 378,100.00
Sep 21, 2021 588.87 594.22 576.00 581.02 581.02 463,300.00
Sep 20, 2021 574.42 593.10 568.29 588.39 588.39 775,500.00
Sep 17, 2021 633.00 634.53 612.03 614.29 614.29 2.16M
Sep 16, 2021 632.12 633.23 611.48 633.00 633.00 510,700.00
Sep 15, 2021 628.00 642.37 620.51 633.00 633.00 564,900.00
Sep 14, 2021 645.00 651.01 612.92 618.48 618.48 572,600.00
Sep 13, 2021 609.00 642.73 600.31 642.70 642.70 933,100.00
Sep 10, 2021 638.15 644.36 612.03 615.57 615.57 680,900.00
Sep 09, 2021 645.10 653.82 632.38 640.62 640.62 650,400.00
Sep 08, 2021 648.10 658.94 630.63 638.62 638.62 821,800.00
Sep 07, 2021 699.00 702.00 644.78 648.01 648.01 1.81M
Sep 03, 2021 716.10 728.00 703.50 712.26 712.26 732,900.00
Sep 02, 2021 722.89 732.66 695.00 695.71 695.71 734,400.00
Sep 01, 2021 700.00 717.00 691.01 702.50 702.50 825,200.00
Aug 31, 2021 702.33 705.00 687.09 694.30 694.30 530,700.00
Aug 30, 2021 702.59 708.32 693.97 702.99 702.99 528,800.00
Aug 27, 2021 699.50 721.09 695.05 707.20 707.20 809,100.00
Aug 26, 2021 712.00 714.50 691.55 693.66 693.66 571,500.00
Aug 25, 2021 714.65 735.10 705.00 726.71 726.71 664,900.00
Aug 24, 2021 717.93 717.93 691.22 715.50 715.50 811,400.00
Aug 23, 2021 741.90 747.78 710.06 718.51 718.51 813,800.00
Aug 20, 2021 686.17 727.99 683.01 716.56 716.56 979,300.00
Aug 19, 2021 646.34 678.60 641.43 676.26 676.26 672,700.00
Aug 18, 2021 659.12 678.00 652.68 655.05 655.05 547,300.00
Aug 17, 2021 691.07 700.00 657.48 663.69 663.69 661,500.00
Aug 16, 2021 740.00 741.00 692.21 697.51 697.51 666,300.00
Aug 13, 2021 745.00 753.89 726.10 728.00 728.00 653,000.00
Aug 12, 2021 724.72 730.80 712.40 720.99 720.99 719,200.00
Aug 11, 2021 762.24 770.88 740.11 747.49 747.49 728,300.00
Aug 10, 2021 766.63 777.02 744.18 750.49 750.49 796,700.00
Aug 09, 2021 796.31 798.00 762.70 767.73 767.73 1.42M
Aug 06, 2021 720.00 750.99 701.30 748.72 748.72 1.31M
Aug 05, 2021 643.59 729.68 633.70 715.62 715.62 1.17M
Aug 04, 2021 630.28 675.00 630.01 670.93 670.93 1M
Aug 03, 2021 634.62 634.62 605.13 625.06 625.06 844,400.00
Aug 02, 2021 622.59 659.00 615.09 637.79 637.79 1.26M
Jul 30, 2021 615.57 635.48 606.91 626.01 626.01 618,200.00
Jul 29, 2021 641.93 648.60 619.37 625.01 625.01 579,500.00
Jul 28, 2021 663.95 677.00 632.20 646.65 646.65 1.08M
Jul 27, 2021 663.75 677.51 622.27 630.61 630.61 969,900.00
Jul 26, 2021 621.00 695.00 620.26 682.50 682.50 2.02M
Jul 23, 2021 558.42 565.89 533.39 539.71 539.71 574,900.00
Jul 22, 2021 555.42 568.06 535.01 555.94 555.94 711,200.00
Jul 21, 2021 540.00 569.81 528.27 556.94 556.94 1.1M
Jul 20, 2021 487.99 505.88 472.38 501.78 501.78 734,500.00
Jul 19, 2021 507.66 522.49 492.00 498.72 498.72 728,700.00
Jul 16, 2021 543.90 546.38 520.52 523.09 523.09 609,100.00
Jul 15, 2021 547.00 559.95 525.07 541.04 541.04 733,800.00
Jul 14, 2021 585.00 590.44 560.41 560.43 560.43 627,500.00
Jul 13, 2021 585.57 597.00 572.95 579.88 579.88 717,600.00
Jul 12, 2021 632.25 632.42 585.21 588.69 588.69 826,300.00
Jul 09, 2021 621.90 635.93 615.20 628.66 628.66 394,000.00
Jul 08, 2021 603.00 625.27 594.69 618.44 618.44 518,000.00
Jul 07, 2021 645.00 647.17 623.21 639.86 639.86 451,100.00
Jul 06, 2021 652.08 653.52 621.29 634.29 634.29 486,200.00
Jul 02, 2021 658.97 661.92 634.26 635.61 635.61 527,600.00
Jul 01, 2021 650.59 657.24 637.12 650.86 650.86 587,400.00
Jun 30, 2021 645.01 669.00 637.43 664.50 664.50 858,900.00
Jun 29, 2021 650.00 692.99 647.00 668.99 668.99 1.61M
Jun 28, 2021 570.33 629.51 565.87 624.17 624.17 1.73M
Jun 25, 2021 567.46 571.21 539.81 550.05 550.05 1M
Jun 24, 2021 570.00 590.00 561.00 581.88 581.88 793,500.00
Jun 23, 2021 579.48 586.56 551.23 553.00 553.00 1.06M
Jun 22, 2021 535.01 564.20 513.02 553.72 553.72 2.57M
Jun 21, 2021 599.17 614.00 577.00 583.67 583.67 1.38M
Jun 18, 2021 616.00 647.65 615.52 646.46 646.46 1.54M
Jun 17, 2021 617.40 642.00 612.55 630.81 630.81 884,800.00
Jun 16, 2021 616.65 639.88 608.84 619.82 619.82 1.04M
Jun 15, 2021 602.05 635.82 589.17 630.54 630.54 1.31M
Jun 14, 2021 544.00 605.69 544.00 598.49 598.49 1.56M
Jun 11, 2021 513.00 520.97 504.00 516.44 516.44 500,400.00
Jun 10, 2021 512.39 529.87 495.91 508.65 508.65 953,700.00
Jun 09, 2021 470.00 515.67 455.59 512.99 512.99 1.48M
Jun 08, 2021 458.00 461.89 427.93 459.38 459.38 1.09M
Jun 07, 2021 482.50 488.55 464.07 469.81 469.81 610,400.00
Jun 04, 2021 481.70 485.99 474.00 484.67 484.67 317,200.00
Jun 03, 2021 501.20 501.98 484.00 488.64 488.64 395,500.00
Jun 02, 2021 483.00 501.30 478.72 498.50 498.50 352,700.00
Jun 01, 2021 471.24 484.66 468.98 477.76 477.76 432,500.00
May 28, 2021 482.00 482.92 467.64 470.00 470.00 477,500.00
May 27, 2021 492.00 502.06 485.07 493.85 493.85 503,900.00
May 26, 2021 477.34 495.99 476.54 482.79 482.79 542,600.00
May 25, 2021 464.00 479.88 458.21 469.67 469.67 672,200.00
May 24, 2021 465.00 478.26 447.25 472.45 472.45 757,500.00
May 21, 2021 471.73 487.67 447.77 450.52 450.52 853,000.00
May 20, 2021 477.66 493.00 457.28 472.66 472.66 861,400.00
May 19, 2021 422.85 458.49 411.58 454.86 454.86 1.51M
May 18, 2021 488.91 504.26 470.57 487.20 487.20 598,200.00
May 17, 2021 484.00 499.51 468.88 489.35 489.35 804,600.00
May 14, 2021 501.26 523.62 492.00 521.31 521.31 561,600.00
May 13, 2021 511.20 542.97 478.07 488.08 488.08 937,400.00
May 12, 2021 556.28 577.80 538.64 541.88 541.88 421,600.00
May 11, 2021 535.00 584.99 525.28 576.96 576.96 663,000.00
May 10, 2021 615.86 615.86 566.47 569.46 569.46 522,700.00
May 07, 2021 608.97 631.80 608.33 620.46 620.46 363,400.00
May 06, 2021 612.88 622.77 587.01 609.08 609.08 355,200.00
May 05, 2021 630.00 651.99 608.90 623.45 623.45 497,500.00
May 04, 2021 619.51 628.00 598.89 616.88 616.88 514,600.00
May 03, 2021 673.97 673.97 634.39 635.62 635.62 464,500.00
Apr 30, 2021 647.02 675.00 646.32 657.16 657.16 559,700.00
Apr 29, 2021 665.00 675.00 637.91 655.01 655.01 439,700.00
Apr 28, 2021 673.60 689.00 665.50 680.82 680.82 297,300.00
Apr 27, 2021 673.00 685.00 655.00 676.99 676.99 511,300.00
Apr 26, 2021 636.76 659.80 628.00 658.82 658.82 479,100.00
Apr 23, 2021 575.89 618.40 569.00 613.04 613.04 662,100.00
Apr 22, 2021 642.01 650.50 594.00 598.20 598.20 715,300.00
Apr 21, 2021 628.40 665.46 628.40 650.46 650.46 417,900.00
Apr 20, 2021 639.00 648.00 614.00 646.45 646.45 552,400.00
Apr 19, 2021 650.04 665.00 623.50 637.52 637.52 879,900.00
Apr 16, 2021 707.10 720.00 685.00 693.62 693.62 762,800.00
Apr 15, 2021 753.17 754.94 709.00 740.15 740.15 686,300.00
Apr 14, 2021 880.98 882.10 730.00 735.50 735.50 1.58M
Apr 13, 2021 745.00 869.99 734.79 848.54 848.54 1.7M
Apr 12, 2021 735.19 745.94 704.85 718.24 718.24 481,200.00
Apr 09, 2021 709.99 720.00 689.46 711.00 711.00 344,700.00
Apr 08, 2021 670.70 702.71 664.38 690.12 690.12 436,100.00
Apr 07, 2021 678.00 695.57 652.00 656.20 656.20 452,200.00
Apr 06, 2021 721.19 721.19 676.99 704.58 704.58 593,700.00
Apr 05, 2021 709.75 736.04 693.29 720.55 720.55 485,900.00
Apr 01, 2021 688.46 725.83 687.46 703.56 703.56 402,400.00
Mar 31, 2021 647.61 694.21 641.38 678.80 678.80 561,500.00
Mar 30, 2021 642.46 666.80 620.31 653.98 653.98 562,600.00
Mar 29, 2021 658.86 662.93 627.23 631.34 631.34 443,100.00
Mar 26, 2021 626.00 642.30 600.38 624.00 624.00 524,100.00
Mar 25, 2021 580.70 626.42 566.00 620.91 620.91 881,600.00
Mar 24, 2021 705.32 710.50 615.22 621.57 621.57 706,800.00
Mar 23, 2021 716.81 735.35 670.01 677.21 677.21 716,900.00
Mar 22, 2021 767.20 775.00 721.50 724.56 724.56 498,800.00
Mar 19, 2021 749.53 785.27 714.54 777.04 777.04 956,500.00
Mar 18, 2021 754.52 808.99 728.01 732.05 732.05 619,500.00
Mar 17, 2021 702.23 785.07 698.27 770.99 770.99 543,200.00
Mar 16, 2021 758.79 770.00 701.43 724.29 724.29 415,100.00
Mar 15, 2021 788.33 809.00 763.67 769.01 769.01 437,500.00
Mar 12, 2021 759.80 810.00 750.03 784.00 784.00 467,600.00
Mar 11, 2021 775.00 805.00 761.13 803.75 803.75 528,500.00
Mar 10, 2021 750.00 759.03 711.00 756.55 756.55 643,000.00
Mar 09, 2021 686.57 735.48 681.75 715.99 715.99 873,600.00
Mar 08, 2021 645.01 669.46 617.00 624.19 624.19 672,100.00
Mar 05, 2021 657.65 663.00 537.22 620.24 620.24 1.35M
Mar 04, 2021 712.98 737.99 610.00 645.66 645.66 1.22M
Mar 03, 2021 781.78 798.00 727.81 731.57 731.57 772,100.00
Mar 02, 2021 815.10 817.49 741.07 748.50 748.50 644,000.00
Mar 01, 2021 798.40 805.00 758.88 782.44 782.44 760,800.00
Feb 26, 2021 687.12 804.06 681.14 750.41 750.41 1.18M
Feb 25, 2021 840.94 845.00 726.10 731.61 731.61 784,100.00
Feb 24, 2021 734.00 822.15 715.88 817.69 817.69 1.2M
Feb 23, 2021 800.01 801.58 660.00 691.23 691.23 1.88M
Feb 22, 2021 871.00 932.28 865.00 876.00 876.00 765,900.00
Feb 19, 2021 945.00 1,008.00 914.59 963.72 963.72 1.15M
Feb 18, 2021 926.90 960.00 902.06 927.78 927.78 793,200.00
Feb 17, 2021 939.50 954.00 878.00 941.80 941.80 1.82M
Feb 16, 2021 1,070.84 1,082.57 954.23 955.00 955.00 1.5M
Feb 12, 2021 1,015.59 1,044.89 961.01 1,034.31 1,034.31 767,400.00
Feb 11, 2021 1,137.20 1,139.92 977.02 1,009.94 1,009.94 1.61M
Feb 10, 2021 1,196.01 1,199.00 950.36 974.48 974.48 2.3M
Feb 09, 2021 1,137.74 1,315.00 1,065.41 1,272.94 1,272.94 2.32M
Feb 08, 2021 925.83 1,050.00 890.01 1,041.00 1,041.00 2.1M
Feb 05, 2021 771.18 806.01 745.02 806.00 806.00 766,700.00
Feb 04, 2021 770.90 771.23 717.50 765.59 765.59 636,500.00
Feb 03, 2021 701.64 753.83 695.99 741.19 741.19 921,200.00
Feb 02, 2021 650.01 691.28 638.17 687.92 687.92 534,300.00
Feb 01, 2021 620.34 639.86 586.05 634.56 634.56 555,500.00
Jan 29, 2021 680.00 696.48 607.50 617.31 617.31 1.44M
Jan 28, 2021 561.30 605.33 551.51 578.38 578.38 763,000.00
Jan 27, 2021 533.23 549.47 505.70 540.10 540.10 656,400.00
Jan 26, 2021 555.00 564.65 546.00 559.81 559.81 478,900.00
Jan 25, 2021 590.30 599.08 551.14 571.42 571.42 683,400.00
Jan 22, 2021 525.01 582.50 525.00 577.03 577.03 1.13M
Jan 21, 2021 514.05 532.55 504.60 520.46 520.46 1.17M
Jan 20, 2021 579.25 589.00 532.00 550.82 550.82 1.23M
Jan 19, 2021 616.53 621.45 579.00 592.21 592.21 1.04M
Jan 15, 2021 607.10 622.84 574.00 578.07 578.07 1.61M
Jan 14, 2021 542.61 631.60 538.62 631.00 631.00 1.91M
Jan 13, 2021 500.73 523.99 492.34 519.26 519.26 617,500.00
Jan 12, 2021 502.78 519.95 488.51 514.24 514.24 671,800.00
Jan 11, 2021 472.14 511.98 464.51 495.49 495.49 1.47M
Jan 08, 2021 565.07 568.66 513.32 531.64 531.64 1.65M
Jan 07, 2021 521.32 559.86 502.11 535.75 535.75 2.28M
Jan 06, 2021 430.84 483.02 430.84 480.55 480.55 1.54M
Jan 05, 2021 421.05 438.40 406.51 428.63 428.63 1.1M
Jan 04, 2021 416.33 444.39 410.01 425.22 425.22 1.47M
Dec 31, 2020 391.02 399.98 377.12 388.55 388.55 739,600.00
Dec 30, 2020 377.00 399.82 371.00 389.97 389.97 935,200.00
Dec 29, 2020 367.00 371.24 344.00 366.07 366.07 735,200.00
Dec 28, 2020 367.29 379.99 354.02 370.00 370.00 1.1M
Dec 24, 2020 337.00 338.83 320.36 322.61 322.61 252,600.00
Dec 23, 2020 334.67 343.20 325.16 337.18 337.18 594,100.00
Dec 22, 2020 326.99 335.93 320.37 331.50 331.50 639,900.00
Dec 21, 2020 297.63 322.00 295.02 317.60 317.60 712,900.00
Dec 18, 2020 295.00 304.00 287.17 301.20 301.20 1.32M
Dec 17, 2020 321.00 322.33 293.29 297.80 297.80 1.25M
Dec 16, 2020 312.70 315.00 298.00 299.12 299.12 1.12M
Dec 15, 2020 283.71 289.83 277.39 285.79 285.79 540,200.00
Dec 14, 2020 298.93 300.00 276.38 279.53 279.53 830,600.00
Dec 11, 2020 289.95 295.25 279.44 285.92 285.92 375,600.00
Dec 10, 2020 285.17 291.77 282.38 290.33 290.33 505,200.00
Dec 09, 2020 284.12 291.14 274.09 286.21 286.21 1.32M
Dec 08, 2020 317.00 318.00 288.11 289.45 289.45 1.49M
Dec 07, 2020 330.07 349.72 325.53 336.22 336.22 354,000.00
Dec 04, 2020 326.62 337.21 317.38 328.00 328.00 296,800.00

MicroStrategy Incorporated






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Investor's Business Daily at 2021-12-03T23:10:41Z

The 5 Best Bitcoin Stocks And Crypto Plays To Buy And Watch

Investopedia at 2021-12-03T15:14:10Z

How to Buy Bitcoin

Insider Monkey at 2021-12-02T21:18:35Z

10 Best Fast Growth Stocks to Buy Now

American City Business Journals at 2021-12-01T13:25:55Z

MicroStrategy's Bitcoin-buying spree continues

Yahoo Finance UK at 2021-12-01T12:14:16Z

Bitcoin down as investors worry about Fed's inflation steps

FX Empire at 2021-11-30T10:07:08Z

MicroStrategy Purchases Over $400 Million Worth of Bitcoins

Motley Fool at 2021-11-30T02:15:35Z

Why Bitcoin, Ethereum, and Dogecoin Surged Today

Fortune at 2021-11-29T15:01:12Z

MicroStrategy has added to its Bitcoin holdings, according to latest SEC filings

The Independent at 2021-11-29T14:19:26Z

Bitcoin: Tech company buys $400 million in crypto as price dramatically recovers

MoneyWise at 2021-11-28T18:30:00Z

Forget Cathie Wood’s $500K Bitcoin call — the new price target is $560K

Bloomberg at 2021-11-22T12:39:49Z

The Metaverse,  Crypto and EVs Are Among 2021’s Big Tech Winners

MoneyWise at 2021-11-16T21:33:00Z

Despite Jamie Dimon blasting Bitcoin as 'worthless,' JPMorgan just set a new price target for the crypto of $146,000 — here's how to jump in

Investor's Business Daily at 2021-11-16T21:03:45Z

Price Of Bitcoin, Bitcoin Stocks Slide As China Crackdown Continues

Bloomberg at 2021-11-16T19:32:58Z

Bitcoin Drops Most Since September in Broad Retreat From Records

Bloomberg at 2021-11-15T21:52:00Z

Crypto Miner Marathon Tumbles After SEC Subpoena Disclosed

MoneyWise at 2021-11-09T20:39:00Z

The CEO of MicroStrategy just predicted that Bitcoin is 'going up forever' — here are 3 other companies with plenty of crypto on the balance sheet

Yahoo Finance Video at 2021-11-09T17:53:02Z

Tableau CEO: This is the ‘golden age’ of data skills

Bloomberg at 2021-11-09T15:12:44Z

Bitcoin, Ether Hit Records Amid Broad Rally in Cryptocurrencies

FX Empire at 2021-11-07T15:54:33Z

How to Accept Crypto Payments – Best Crypto Payment Processors for Your Business

MoneyWise at 2021-11-06T18:21:00Z

Kiyosaki: The US stock market is headed for 'giant crash' followed by a new depression — here are the only 3 assets he likes as protection

Simply Wall St. at 2021-11-04T17:01:04Z

MicroStrategy (NASDAQ:MSTR) Might Be Having Difficulty Using Its Capital Effectively

MoneyWise at 2021-11-03T16:21:00Z

Michael Burry just dismissed red-hot meme coin Shiba Inu as 'pointless' — try these 3 mainstream crypto avenues instead

Insider Monkey at 2021-11-01T16:29:08Z

11 Best Blockchain Stocks to Buy

MoneyWise at 2021-10-30T12:00:00Z

Cathie Wood's $500K Bitcoin call is already happening — how to ride the wave to half a million

Motley Fool at 2021-10-30T05:01:42Z

MicroStrategy (MSTR) Q3 2021 Earnings Call Transcript

FX Empire at 2021-10-29T15:31:37Z

MicroStrategy’s Market Cap Balloons Amid Bitcoin Bet

American City Business Journals at 2021-10-29T12:28:27Z

MicroStrategy adds another 9,000 bitcoins — and says it's not slowing down on its crypto-buying spree

Zacks at 2021-10-28T21:15:09Z

MicroStrategy (MSTR) Beats Q3 Earnings and Revenue Estimates

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Capital International Investors 1,050,521 Sep 30, 2021 12.52% 607,621,346
Vanguard Group, Inc. (The) 619,873 Sep 30, 2021 7.39% 358,534,543
Blackrock Inc. 556,959 Sep 30, 2021 6.64% 322,145,085
Morgan Stanley 431,687 Sep 30, 2021 5.14% 249,687,760
First Trust Advisors Lp 187,069 Sep 30, 2021 2.23% 108,200,709
State Street Corporation 161,142 Sep 30, 2021 1.92% 93,204,532
Susquehanna International Group, LLP 157,472 Sep 30, 2021 1.88% 91,081,804
Geode Capital Management, LLC 136,722 Sep 30, 2021 1.63% 79,080,004
Capital World Investors 126,000 Sep 30, 2021 1.50% 72,878,400
Millennium Management LLC 117,793 Sep 30, 2021 1.40% 68,131,471
Top Institutional Holders
Holder Shares Date Reported % Out Value
Growth Fund Of America Inc 557,285 Sep 30, 2021 6.64% 322,333,644
American Funds Insurance Ser-Growth Fund 335,914 Sep 30, 2021 4.00% 194,292,657
Fundamental Investors Inc 276,256 Sep 30, 2021 3.29% 159,786,470
iShares Russell 2000 ETF 178,466 Sep 30, 2021 2.13% 103,224,734
Vanguard Total Stock Market Index Fund 164,766 Jun 30, 2021 1.96% 109,487,007
First Tr Exchange Traded Fd II-First Tr Cloud Computing ETF 162,354 Sep 30, 2021 1.93% 93,905,553
Vanguard Small-Cap Index Fund 149,992 Sep 30, 2021 1.79% 86,755,372
Amplify Transformational Data Sharing ETF 110,185 Sep 30, 2021 1.31% 63,731,004
Vanguard Extended Market Index Fund 104,764 Sep 30, 2021 1.25% 60,595,497
Vanguard Small-Cap Growth Index Fund 94,913 Sep 30, 2021 1.13% 54,897,679