OSPREY BITCOIN TR UNIT BEN INT (OBTC)

Other OTC - Delayed Quote. Currency in USD

5.21 0.07 (1.34%)

At close: 05 Jul, 2022 7:40 PM

  • Previous Close5.21
  • Open5.22
  • Bid
  • Ask
  • Day's Range5.03 - 5.42
  • 52 Week Range 5.01 - 19.78
  • Volume 19741
  • Avg. Volume 22102
  • Market Cap
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateJan 01, 1970
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
bpowers at Jul 06, 2022

All numbers were calculated about 10 minutes ago... Prices fluctuate pretty quickly but fund prices don't. Bitcoin price 48,663.30 GBTC 0.00093187 coins per share 36.33 current price per share 45.348 NAV 19.88% discount to NAV Annaul fees: 2% OBTC 0.000339 coins per share 13.69 current price per share 16.497 NAV 20.50 discount to NAV Annual fees: 0.49% Note: OBTC trades at a slightly better price to NAV than GBTC and OBTC has a much lower price of annual (management) fees. On the otherhand, GBTC is using their additional fees to push out lots of commercials (especially on CNBC) so their dairly volume is much better; making it easier to get into and out of a position on a seconds notice.

bpowers at Jul 06, 2022

There are several differences between Grayscale and Osprey but as one who plans to stay long in Bitcoin the Osprey fund stands heads and shoulders above Grayscale; mostly because it only has a 0.49% annual management fee vs Grayscale's 2%... For that extra 1.5% (annual) the Grayscale investors get the benefit of instant liquidity because their volume is much higher; mostly because they do a boat load of expensive advertising on CNBC and possibly other stations. Of course, their net asset value drops by an extra 1.5% interest yearly (which isn't great if you're holding long). Today I saw an Osprey ad for the first time on CNBC. It was short and sweet (inexpensive) but it did advertise Osprey's crypto funds. It wasn't targeted at this one specifically; regardless any advertising is better than none and it was nice to see Osprey using a little of their management fees to boost up awareness and likely the volume in their funds. Personally I'm not too worried about Osprey's current daily volume, but it will make a difference someday if/when I decide to sell. Hopefully by then the whole world will know about Osprey's crypto funds.

Tom at Jul 06, 2022

What is the discount today?

bpowers at Jul 06, 2022

FYI, Grayscale has a lot more volume because it has a lot more assets under management AUM which gives them a lot more incentive to advertise on major networks (like CNBC). Ultimately, NAV will determine the price for both funds and Grayscale is losing 2% annual to management fees vs 0.49% here. That NAV difference should make this the better long term investment for shareholders. Sadly, due to Osprey’s lower volume it’s much harder to quickly get out of a position without moving the price. Regardless, if you’re long and strong this should be the better value.

bpowers at Jul 06, 2022

I keep watching Osprey vs GrayScale. The last time I looked here GrayScale traded at a 7% greater discount than Osprey so it made sense to sell all of my Osprey and buy GrayScale... The management fees were in Osprey's favor but it would take several years to eat up a 7% difference. Today I took a look and Osprey trades at a slightly greater discount than GrayScale. IMHO, it now makes sense to switch back to Osprey. I'm not switching all of it because GrayScale has a few positives that Osprey doesn't. First GrayScale trades at a much higher volume than Osprey (millions vs tens of thousands) so if one needs an immediate exit GrayScale is much easier to exit. Second GrayScale has already filed to convert to an ETF. I'm not sure if the second one is really a positive but the market seems to think so. There is one ETF currently on the market and it's sold by ProShares. The problem is, their ETF still has about a 1% management fee. The Osprey Trust management fee is more like 0.5%. IMHO, if you don't have a need to get out fast then the Osprey Trust is looking like the better investment. Opinions?

frederick at Jul 06, 2022

Bitcoin trusts are the best place to invest in Bitcoin if you can keep it there for the long term. Why? The chances are very, very good that they will be converted to ETF's in 12-24 months given the futures ETF was approved by the SEC this past week. All have already filed for ETFs as has OBTC with the SEC. Thus, when the ETF conversion takes place the trust will give the share holders their bitcoin return based on the trust's NAV (this is based on current bitcoin market value in trust) divided by total number of shares, minus trust expenses. Holding my money in a tax deferred bitcoin trust is definitely another benefit. Getting the shares now at a discounted price only increases the return you will make on your investment upon the ETF conversion.

Leland at Jul 06, 2022

It's like this thing has a lid on it.

David St. Hubbins at Jul 06, 2022

The discount (currently 27%) is beginning to annoy me. I wish Osprey would address it publicly or just dissolve the trust. For some of us this is the only way to get exposure to Bitcoin and while I know that at some point in the future the discount will have to be dealt with I'm not cool with the fact that one would be giving up 27 cents on the dollar if they had to sell.

Frank at Jul 06, 2022

What's wrong with this Bitcoin is up to $62,000 and this thing hasn't gone up. It's like it's price at the same price when Bitcoin was $45,000

Steve at Jul 06, 2022

https://twitter.com/sec_investor_ed/status/1448710749921087488?s=21 Sounds like a bitcoin ETF is on the way and getting close. Wonder if this is why OBTC is down today. Might be time to bail

Valuation Measures

  • Market Cap (intraday)
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High60.58
  • 52 Week Low8.65
  • 50-Day Moving Average13.16
  • 200-Day Moving Average15.09

Share Statistics

  • Avg Vol (3 month)41.3k
  • Avg Vol (10 day) 48.06k
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 5.24 5.32 5.20 5.32 5.32 2,409.00
Jul 05, 2022 5.22 5.42 5.03 5.28 5.28 19,741.00
Jul 01, 2022 5.10 5.42 5.05 5.21 5.21 15,437.00
Jun 30, 2022 5.08 5.50 5.01 5.05 5.05 23,006.00
Jun 29, 2022 5.50 5.52 5.31 5.38 5.38 13,284.00
Jun 28, 2022 5.92 6.00 5.39 5.47 5.47 31,188.00
Jun 27, 2022 5.85 5.91 5.52 5.85 5.85 9,017.00
Jun 24, 2022 5.68 5.98 5.52 5.85 5.85 5,587.00
Jun 23, 2022 5.65 5.76 5.65 5.75 5.75 1,192.00
Jun 22, 2022 5.74 5.98 5.50 5.98 5.98 10,170.00
Jun 21, 2022 5.37 5.99 5.37 5.98 5.98 38,082.00
Jun 17, 2022 5.58 5.58 5.07 5.43 5.43 39,851.00
Jun 16, 2022 5.75 5.98 5.41 5.60 5.60 32,144.00
Jun 15, 2022 5.81 5.97 5.36 5.75 5.75 26,537.00
Jun 14, 2022 5.90 6.09 5.81 5.81 5.81 36,831.00
Jun 13, 2022 6.25 6.51 5.56 6.05 6.05 68,980.00
Jun 10, 2022 7.14 7.14 6.98 7.10 7.10 12,828.00
Jun 09, 2022 7.10 7.32 7.07 7.17 7.17 8,784.00
Jun 08, 2022 7.35 7.46 7.07 7.07 7.07 26,485.00
Jun 07, 2022 7.39 7.39 7.07 7.28 7.28 10,820.00
Jun 06, 2022 7.53 7.84 7.51 7.64 7.64 11,089.00
Jun 03, 2022 7.40 7.40 7.24 7.30 7.30 8,152.00
Jun 02, 2022 7.45 7.53 7.34 7.46 7.46 10,767.00
Jun 01, 2022 8.47 8.47 7.42 7.53 7.53 14,108.00
May 31, 2022 7.26 8.17 7.26 7.86 7.86 17,257.00
May 27, 2022 7.35 7.37 7.01 7.17 7.17 28,686.00
May 26, 2022 7.00 7.35 6.92 7.35 7.35 20,175.00
May 25, 2022 7.36 7.48 7.16 7.25 7.25 18,843.00
May 24, 2022 7.26 7.27 7.00 7.26 7.26 12,240.00
May 23, 2022 6.94 7.67 6.94 7.52 7.52 34,051.00
May 20, 2022 7.25 7.49 6.79 6.90 6.90 20,323.00
May 19, 2022 7.21 7.49 7.21 7.25 7.25 17,175.00
May 18, 2022 7.32 7.35 7.03 7.15 7.15 7,636.00
May 17, 2022 7.30 7.64 7.25 7.40 7.40 30,196.00
May 16, 2022 7.45 7.45 7.14 7.15 7.15 16,388.00
May 13, 2022 7.06 7.55 7.06 7.45 7.45 47,762.00
May 12, 2022 7.10 7.49 6.59 6.86 6.86 76,968.00
May 11, 2022 7.60 8.54 7.10 7.24 7.24 48,041.00
May 10, 2022 7.86 8.09 7.61 8.07 8.07 63,789.00
May 09, 2022 8.71 10.60 7.76 7.86 7.86 78,156.00
May 06, 2022 9.30 9.50 9.00 9.26 9.26 16,808.00
May 05, 2022 9.99 9.99 9.05 9.25 9.25 61,004.00
May 04, 2022 10.00 10.09 9.75 9.92 9.92 9,602.00
May 03, 2022 9.66 9.81 9.65 9.70 9.70 7,865.00
May 02, 2022 9.81 10.09 9.67 9.67 9.67 10,532.00
Apr 29, 2022 9.93 9.93 9.85 9.85 9.85 6,102.00
Apr 28, 2022 10.05 10.33 9.97 10.31 10.31 7,659.00
Apr 27, 2022 10.20 10.20 9.91 10.01 10.01 15,541.00
Apr 26, 2022 10.51 10.51 9.90 9.99 9.99 37,812.00
Apr 25, 2022 10.38 10.55 10.38 10.41 10.41 10,612.00
Apr 22, 2022 11.18 11.18 10.32 10.65 10.65 13,775.00
Apr 21, 2022 11.42 11.70 11.02 11.18 11.18 25,637.00
Apr 20, 2022 11.15 11.31 11.01 11.16 11.16 11,919.00
Apr 19, 2022 10.81 11.19 10.81 11.15 11.15 12,924.00
Apr 18, 2022 10.75 10.82 10.54 10.81 10.81 8,624.00
Apr 14, 2022 10.91 10.91 10.65 10.70 10.70 14,292.00
Apr 13, 2022 10.62 11.20 10.62 10.95 10.95 2,927.00
Apr 12, 2022 10.76 10.95 10.57 10.57 10.57 5,868.00
Apr 11, 2022 11.27 11.41 10.77 10.95 10.95 16,696.00
Apr 08, 2022 11.51 11.83 11.38 11.52 11.52 9,016.00
Apr 07, 2022 11.40 11.68 11.22 11.61 11.61 6,814.00
Apr 06, 2022 11.78 11.78 11.26 11.44 11.44 14,456.00
Apr 05, 2022 12.05 12.45 11.78 11.78 11.78 9,623.00
Apr 04, 2022 11.81 12.30 11.51 12.05 12.05 25,194.00
Apr 01, 2022 11.82 12.46 11.82 12.30 12.30 10,187.00
Mar 31, 2022 12.48 12.50 11.81 12.10 12.10 9,431.00
Mar 30, 2022 12.57 12.73 12.27 12.48 12.48 9,258.00
Mar 29, 2022 12.71 12.95 12.71 12.89 12.89 11,456.00
Mar 28, 2022 12.99 12.99 12.62 12.72 12.72 26,346.00
Mar 25, 2022 12.10 12.12 11.80 11.89 11.89 8,518.00
Mar 24, 2022 11.19 12.43 11.19 11.79 11.79 33,089.00
Mar 23, 2022 11.15 11.28 11.11 11.16 11.16 8,203.00
Mar 22, 2022 11.11 11.27 11.07 11.27 11.27 10,497.00
Mar 21, 2022 10.91 11.02 10.66 10.98 10.98 14,285.00
Mar 18, 2022 10.40 10.95 10.23 10.84 10.84 25,381.00
Mar 17, 2022 10.42 10.48 10.19 10.48 10.48 12,033.00
Mar 16, 2022 10.27 10.64 10.21 10.26 10.26 16,740.00
Mar 15, 2022 9.78 10.26 9.78 10.26 10.26 11,642.00
Mar 14, 2022 10.00 10.10 9.78 9.97 9.97 15,234.00
Mar 11, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 10, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 09, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 08, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 07, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 04, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 03, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 02, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Mar 01, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 28, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 25, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 24, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 23, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 22, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 18, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 17, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 16, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 15, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 14, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 11, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 10, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 09, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 08, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 07, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 04, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 03, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 02, 2022 0.00 0.00 0.00 0.00 0.00 0.00
Feb 01, 2022 10.13 10.72 10.02 10.50 10.50 72,454.00
Jan 31, 2022 9.99 10.18 9.90 10.12 10.12 16,981.00
Jan 28, 2022 9.52 10.13 9.52 10.00 10.00 33,003.00
Jan 27, 2022 9.93 9.93 9.40 9.40 9.40 28,247.00
Jan 26, 2022 10.02 10.35 9.85 9.90 9.90 44,413.00
Jan 25, 2022 9.80 10.17 9.60 9.97 9.97 29,937.00
Jan 24, 2022 9.12 10.11 8.65 9.92 9.92 124,625.00
Jan 21, 2022 10.25 10.60 9.83 9.95 9.95 88,468.00
Jan 20, 2022 11.20 11.60 11.11 11.36 11.36 11,011.00
Jan 19, 2022 11.06 11.51 11.01 11.12 11.12 31,519.00
Jan 18, 2022 11.58 11.58 11.02 11.20 11.20 23,635.00
Jan 14, 2022 11.60 11.88 11.60 11.75 11.75 16,694.00
Jan 13, 2022 12.32 12.32 11.57 11.64 11.64 24,573.00
Jan 12, 2022 12.05 12.10 11.94 12.10 12.10 14,002.00
Jan 11, 2022 11.82 12.01 11.44 11.70 11.70 45,008.00
Jan 10, 2022 11.20 11.85 11.20 11.63 11.63 43,425.00
Jan 07, 2022 11.85 11.97 11.58 11.74 11.74 71,896.00
Jan 06, 2022 12.05 12.25 12.00 12.11 12.11 34,315.00
Jan 05, 2022 12.44 12.88 12.27 12.28 12.28 28,450.00
Jan 04, 2022 12.52 12.89 12.20 12.61 12.61 69,342.00
Jan 03, 2022 12.77 13.02 12.44 12.59 12.59 21,371.00
Dec 31, 2021 13.03 13.27 12.62 12.62 12.62 96,029.00
Dec 30, 2021 13.51 13.75 13.05 13.05 13.05 53,340.00
Dec 29, 2021 13.22 13.74 13.22 13.52 13.52 36,876.00
Dec 28, 2021 13.93 13.93 13.20 13.70 13.70 94,115.00
Dec 27, 2021 14.23 14.66 14.01 14.14 14.14 15,261.00
Dec 23, 2021 13.50 14.36 13.16 14.16 14.16 70,446.00
Dec 22, 2021 13.36 13.90 13.36 13.52 13.52 37,510.00
Dec 21, 2021 13.53 13.90 13.32 13.75 13.75 18,279.00
Dec 20, 2021 13.45 13.70 13.14 13.36 13.36 27,866.00
Dec 17, 2021 13.71 13.90 13.39 13.45 13.45 56,849.00
Dec 16, 2021 14.59 14.59 14.05 14.23 14.23 15,699.00
Dec 15, 2021 13.91 14.59 13.58 14.58 14.58 35,089.00
Dec 14, 2021 13.79 14.06 13.76 13.95 13.95 20,086.00
Dec 13, 2021 14.31 14.44 13.78 13.90 13.90 32,704.00
Dec 10, 2021 15.21 15.21 14.35 14.51 14.51 19,961.00
Dec 09, 2021 15.12 15.12 14.37 14.80 14.80 49,686.00
Dec 08, 2021 15.01 15.24 14.53 15.15 15.15 15,518.00
Dec 07, 2021 14.80 15.42 14.50 14.96 14.96 33,304.00
Dec 06, 2021 14.38 14.49 13.52 14.42 14.42 74,137.00
Dec 03, 2021 16.95 16.95 15.00 15.41 15.41 50,601.00
Dec 02, 2021 16.24 16.81 16.24 16.47 16.47 15,702.00
Dec 01, 2021 17.40 17.56 16.50 16.54 16.54 36,887.00
Nov 30, 2021 17.18 17.46 16.95 17.17 17.17 30,091.00
Nov 29, 2021 16.91 17.40 16.75 17.24 17.24 27,430.00
Nov 26, 2021 16.75 16.80 15.90 16.15 16.15 43,542.00
Nov 24, 2021 16.60 17.15 16.55 16.93 16.93 39,295.00
Nov 23, 2021 16.75 16.99 16.52 16.99 16.99 48,228.00
Nov 22, 2021 17.04 17.35 16.34 16.74 16.74 85,976.00
Nov 19, 2021 17.00 17.29 17.00 17.08 17.08 32,428.00
Nov 18, 2021 17.80 17.90 16.88 17.05 17.05 42,576.00
Nov 17, 2021 17.58 17.93 17.36 17.85 17.85 28,275.00
Nov 16, 2021 17.51 17.71 17.23 17.37 17.37 41,993.00
Nov 15, 2021 18.32 18.89 18.26 18.39 18.39 31,365.00
Nov 12, 2021 18.02 18.52 18.02 18.31 18.31 29,581.00
Nov 11, 2021 18.67 19.34 18.45 18.64 18.64 33,127.00
Nov 10, 2021 19.68 19.78 18.86 18.88 18.88 82,077.00
Nov 09, 2021 18.99 19.10 18.15 19.09 19.09 66,386.00
Nov 08, 2021 18.17 18.74 18.07 18.45 18.45 50,677.00
Nov 05, 2021 17.78 17.95 17.42 17.46 17.46 23,952.00
Nov 04, 2021 18.25 18.48 17.61 17.86 17.86 73,369.00
Nov 03, 2021 18.53 18.64 18.06 18.56 18.56 66,971.00
Nov 02, 2021 18.08 18.58 18.07 18.55 18.55 40,100.00
Nov 01, 2021 17.87 17.90 17.53 17.90 17.90 51,927.00
Oct 29, 2021 17.52 17.95 17.51 17.90 17.90 41,839.00
Oct 28, 2021 17.41 17.90 17.02 17.56 17.56 32,879.00
Oct 27, 2021 17.43 17.43 16.58 17.02 17.02 48,455.00
Oct 26, 2021 17.99 17.99 17.46 17.96 17.96 49,754.00
Oct 25, 2021 17.67 17.96 17.57 17.84 17.84 68,876.00
Oct 22, 2021 17.43 17.83 16.69 16.79 16.79 59,094.00
Oct 21, 2021 17.79 17.85 17.01 17.54 17.54 87,416.00
Oct 20, 2021 16.71 17.75 16.71 17.64 17.64 133,623.00
Oct 19, 2021 16.16 16.94 16.16 16.71 16.71 70,622.00
Oct 18, 2021 16.70 17.00 16.03 16.12 16.12 61,014.00
Oct 15, 2021 16.77 17.20 16.45 16.83 16.83 177,831.00
Oct 14, 2021 17.17 17.17 16.51 16.80 16.80 47,914.00
Oct 13, 2021 16.17 17.03 16.17 16.90 16.90 40,879.00
Oct 12, 2021 16.98 16.98 16.30 16.35 16.35 23,759.00
Oct 11, 2021 16.04 16.96 16.04 16.80 16.80 51,557.00
Oct 08, 2021 15.84 16.04 15.66 15.78 15.78 20,791.00
Oct 07, 2021 15.95 16.08 15.51 15.63 15.63 28,758.00
Oct 06, 2021 15.82 16.10 15.81 15.98 15.98 57,302.00
Oct 05, 2021 14.69 15.15 14.68 15.15 15.15 42,327.00
Oct 04, 2021 14.29 14.83 14.00 14.79 14.79 36,668.00
Oct 01, 2021 13.57 14.30 13.50 14.23 14.23 84,163.00
Sep 30, 2021 13.00 13.13 12.76 13.01 13.01 24,344.00
Sep 29, 2021 12.46 12.70 12.33 12.38 12.38 19,772.00
Sep 28, 2021 13.07 13.24 12.00 12.46 12.46 98,551.00
Sep 27, 2021 13.29 13.38 13.11 13.25 13.25 18,727.00
Sep 24, 2021 12.95 13.07 12.56 13.07 13.07 72,651.00
Sep 23, 2021 12.99 13.45 12.99 13.44 13.44 34,346.00
Sep 22, 2021 12.77 13.17 12.58 13.10 13.10 27,289.00
Sep 21, 2021 12.97 12.99 12.50 12.70 12.70 55,026.00
Sep 20, 2021 13.15 13.30 12.60 12.97 12.97 113,803.00
Sep 17, 2021 14.20 14.30 14.01 14.12 14.12 25,963.00
Sep 16, 2021 14.38 14.55 14.21 14.25 14.25 40,697.00
Sep 15, 2021 14.37 14.74 14.30 14.44 14.44 78,921.00
Sep 14, 2021 14.40 14.73 13.89 14.22 14.22 68,689.00
Sep 13, 2021 13.76 14.38 13.51 13.70 13.70 32,606.00
Sep 10, 2021 14.48 14.48 13.80 13.98 13.98 32,293.00
Sep 09, 2021 14.40 14.59 14.33 14.43 14.43 26,551.00
Sep 08, 2021 14.54 14.60 14.04 14.38 14.38 49,542.00
Sep 07, 2021 15.64 15.64 13.50 14.28 14.28 84,269.00
Sep 03, 2021 15.09 15.64 15.09 15.42 15.42 27,155.00
Sep 02, 2021 14.87 15.49 14.78 15.03 15.03 40,230.00
Sep 01, 2021 14.50 15.05 14.49 14.77 14.77 38,617.00
Aug 31, 2021 14.97 14.97 14.31 14.44 14.44 24,720.00
Aug 30, 2021 14.99 15.20 14.64 14.90 14.90 52,167.00
Aug 27, 2021 15.24 15.73 14.87 15.00 15.00 26,336.00
Aug 26, 2021 15.14 15.24 14.79 15.22 15.22 12,233.00
Aug 25, 2021 14.75 15.52 14.72 15.15 15.15 34,466.00
Aug 24, 2021 15.00 15.10 14.68 14.86 14.86 47,018.00
Aug 23, 2021 16.50 16.84 14.93 15.10 15.10 126,856.00
Aug 20, 2021 16.49 16.84 15.36 16.00 16.00 51,746.00
Aug 19, 2021 16.35 16.55 15.93 16.22 16.22 24,991.00
Aug 18, 2021 16.95 16.95 16.38 16.38 16.38 22,216.00
Aug 17, 2021 17.50 17.50 15.85 16.75 16.75 29,626.00
Aug 16, 2021 17.24 17.54 17.05 17.20 17.20 58,825.00
Aug 13, 2021 16.99 17.19 16.80 16.95 16.95 33,310.00
Aug 12, 2021 16.47 16.47 15.56 16.02 16.02 43,282.00
Aug 11, 2021 16.75 16.94 16.01 16.46 16.46 47,500.00
Aug 10, 2021 17.07 17.08 16.57 16.67 16.67 25,658.00
Aug 09, 2021 16.47 17.00 16.30 16.70 16.70 61,163.00
Aug 06, 2021 15.46 16.36 15.27 15.98 15.98 95,515.00
Aug 05, 2021 15.59 16.23 15.33 15.85 15.85 53,099.00
Aug 04, 2021 16.55 16.90 16.00 16.05 16.05 26,288.00
Aug 03, 2021 17.01 17.08 15.80 16.24 16.24 45,591.00
Aug 02, 2021 17.38 17.49 17.00 17.14 17.14 29,834.00
Jul 30, 2021 16.08 17.58 15.68 17.37 17.37 81,418.00
Jul 29, 2021 16.37 16.76 15.69 15.93 15.93 33,069.00
Jul 28, 2021 16.25 16.99 16.06 16.37 16.37 45,005.00
Jul 27, 2021 16.77 16.86 15.26 15.99 15.99 77,293.00
Jul 26, 2021 16.25 17.00 16.00 16.85 16.85 95,186.00
Jul 23, 2021 15.00 15.50 14.60 15.01 15.01 30,455.00
Jul 22, 2021 13.79 15.59 13.61 14.99 14.99 74,917.00
Jul 21, 2021 13.02 13.98 13.02 13.50 13.50 33,468.00
Jul 20, 2021 12.41 13.07 12.27 12.88 12.88 54,524.00
Jul 19, 2021 13.45 13.46 12.89 12.89 12.89 39,788.00
Jul 16, 2021 14.00 14.00 13.60 13.83 13.83 17,037.00
Jul 15, 2021 14.02 14.32 13.56 13.90 13.90 39,768.00
Jul 14, 2021 14.52 14.70 14.16 14.48 14.48 28,533.00
Jul 13, 2021 14.60 14.60 14.36 14.45 14.45 28,777.00
Jul 12, 2021 15.16 15.20 14.61 14.83 14.83 16,497.00
Jul 09, 2021 14.61 15.70 14.61 15.16 15.16 18,193.00
Jul 08, 2021 14.50 15.20 14.30 14.80 14.80 24,628.00
Jul 07, 2021 15.74 15.74 14.94 15.46 15.46 45,226.00
Jul 06, 2021 15.99 15.99 15.01 15.60 15.60 31,469.00

OSPREY BITCOIN TR UNIT BEN INT





914-214-4174

Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Name Title Pay Exercised Year Born

Description

NA

News
Investopedia at 2022-06-11T23:51:55Z

3 Funds for Bitcoin Exposure in Your Portfolio (GBTC, BITW, OBTC)

Yahoo Finance Video at 2021-07-19T19:27:02Z

‘2022 is the earliest’ we could see a bitcoin ETF: Greg King

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.00%

% of Shares Held by Institutions: 0.01%

% of Float Held by Institutions: 0.01%

Number of Institutions Holding Shares: 1

Top Institutional Holders
Holder Shares Date Reported % Out Value
Markston International, LLC 500 Dec 31, 2021 0.01% 6,310
Top Institutional Holders
Holder Shares Date Reported % Out Value