PayPal Holdings, Inc. (PYPL)

NasdaqGS - Delayed Quote. Currency in USD

187.15 -3.22 (-1.72%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close187.15
  • Open187.73
  • Bid183.15
  • Ask183.5
  • Day's Range179.29 - 187.65
  • 52 Week Range 179.15 - 310.16
  • Volume 20698535
  • Avg. Volume 13470590
  • Market Cap 216104878080
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 08, 2021
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Rich at Dec 04, 2021

As I said earlier this week, this has essentially bottomed. It actually held up quite well this week considering the carnage. I still expect a bounce in the next 3-4 weeks up to $197-200, good luck to all

Steve at Dec 04, 2021

Why would anyone use Venmo? Amazon Credit Card pays me 5% on everything I buy from them. Elon CC pays me 5% for all utilities like water, electric, streaming, cable bills. My USAA American Express pays 5% on gas purchases and groceries. Have never paid a cent in interest for 15 years as I always pay bill in 30 days as they finance me for free.

Clay at Dec 04, 2021

Will probably be next year before this takes off , but once it gets going its ON

Merry Christmas at Dec 04, 2021

Veno on Amazon in 2022 will be HUGE. Buy now Pay later surged 400% Their credit service is second to none, THE BEST SECURITY OF ANY ONLINE SERVICE...ANYWHERE. I have no doubt they will have a trading platform soon. PayPal is a bank. Higher interest rates even help.

joed at Dec 04, 2021

I’m in Pypl, but I concede it was a mistake. I exited my share position, thank goodness about a month ago, but took a loss anyway. They are a good company, but they are not undervalued. If say they are around fair value right now and if they can prove the explosive growth on the bottom line, it can reasonably expect a higher share price.

hokie at Dec 04, 2021

Searching for a bottom here, which is great news because I'm losing mine.

Samantha at Dec 04, 2021

At least I doing buy docu

Samantha at Dec 04, 2021

Bad day but looks like compared to most it’s not awful

Merry Christmas at Dec 04, 2021

Expeirenced traiders are buying. I bought BA, DIS and this. All gifts and have bottomed. As the market kept going down today and Wednesday they all reversed and held . I have never lost money in this scenario.

Merry Christmas at Dec 04, 2021

A lot of strait out lies on this board. Never saw shorts quite this desperae. 2 MASSIVE market sell offs and this bounced twice off 179. IM IN!

Valuation Measures

  • Market Cap (intraday)216.10B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High310.16
  • 52 Week Low179.15
  • 50-Day Moving Average231.62
  • 200-Day Moving Average259.99

Share Statistics

  • Avg Vol (3 month)13.47M
  • Avg Vol (10 day) 19.71M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 187.73 187.80 179.29 183.93 183.93 20.72M
Dec 02, 2021 180.10 188.80 179.73 187.15 187.15 20.42M
Dec 01, 2021 187.77 190.35 179.15 179.32 179.32 19.49M
Nov 30, 2021 186.47 188.82 180.50 184.89 184.89 21.14M
Nov 29, 2021 188.92 189.90 182.43 187.24 187.24 16.31M
Nov 26, 2021 188.38 193.00 186.83 187.79 187.79 11.08M
Nov 24, 2021 187.00 189.64 184.74 188.71 188.71 13.36M
Nov 23, 2021 189.15 190.79 185.20 188.05 188.05 20M
Nov 22, 2021 193.62 193.90 184.27 189.48 189.48 29.96M
Nov 19, 2021 202.19 202.50 193.07 193.61 193.61 24.61M
Nov 18, 2021 206.99 207.50 199.20 200.50 200.50 19.98M
Nov 17, 2021 211.15 213.97 203.35 206.27 206.27 23.1M
Nov 16, 2021 214.89 215.97 211.77 215.67 215.67 16.7M
Nov 15, 2021 212.22 214.21 210.71 212.54 212.54 17.43M
Nov 12, 2021 203.25 210.02 201.48 208.30 208.30 20.92M
Nov 11, 2021 207.92 208.31 201.56 202.03 202.03 17.71M
Nov 10, 2021 204.10 208.20 202.78 204.64 204.64 23.59M
Nov 09, 2021 212.40 212.40 200.68 205.42 205.42 64M
Nov 08, 2021 227.96 230.97 226.25 229.42 229.42 23.21M
Nov 05, 2021 230.00 230.42 224.60 225.78 225.78 16.63M
Nov 04, 2021 231.61 231.92 225.00 228.22 228.22 14.16M
Nov 03, 2021 228.33 230.90 225.31 230.38 230.38 14.18M
Nov 02, 2021 232.54 232.76 227.80 229.46 229.46 12.68M
Nov 01, 2021 232.70 233.55 230.19 231.28 231.28 14.05M
Oct 29, 2021 235.43 238.90 231.71 232.59 232.59 13.01M
Oct 28, 2021 237.00 237.94 232.78 236.83 236.83 14.29M
Oct 27, 2021 243.85 244.69 233.92 234.94 234.94 19.04M
Oct 26, 2021 249.45 249.88 241.01 243.00 243.00 14.4M
Oct 25, 2021 254.96 255.52 245.82 246.88 246.88 23.05M
Oct 22, 2021 243.73 246.66 239.75 240.40 240.40 24.17M
Oct 21, 2021 258.61 258.96 242.98 243.21 243.21 42.51M
Oct 20, 2021 273.00 273.51 253.10 258.36 258.36 31.27M
Oct 19, 2021 271.01 273.27 269.83 271.70 271.70 3.99M
Oct 18, 2021 266.39 270.44 264.71 270.33 270.33 4.37M
Oct 15, 2021 268.70 269.72 265.44 268.35 268.35 5M
Oct 14, 2021 261.50 267.41 260.20 266.45 266.45 7.85M
Oct 13, 2021 258.73 261.24 254.24 256.36 256.36 6.02M
Oct 12, 2021 256.00 257.97 253.78 255.85 255.85 4.29M
Oct 11, 2021 257.93 260.66 254.69 255.05 255.05 5.03M
Oct 08, 2021 264.95 265.47 259.80 260.06 260.06 4.08M
Oct 07, 2021 265.95 268.69 263.07 263.54 263.54 5.28M
Oct 06, 2021 256.29 264.39 256.03 264.06 264.06 4.62M
Oct 05, 2021 255.22 262.77 253.59 260.15 260.15 6.33M
Oct 04, 2021 261.84 262.57 251.59 255.01 255.01 7.27M
Oct 01, 2021 261.45 265.82 260.11 264.65 264.65 4.56M
Sep 30, 2021 259.65 263.47 258.73 260.21 260.21 5.32M
Sep 29, 2021 263.51 264.46 256.89 259.00 259.00 6.83M
Sep 28, 2021 269.89 271.44 261.68 262.19 262.19 8.35M
Sep 27, 2021 274.78 276.78 272.19 273.39 273.39 4.61M
Sep 24, 2021 276.02 278.33 274.69 278.11 278.11 3.99M
Sep 23, 2021 274.45 279.95 273.78 279.10 279.10 5.41M
Sep 22, 2021 270.46 273.47 266.50 272.34 272.34 5.57M
Sep 21, 2021 271.75 272.30 267.80 269.49 269.49 4.33M
Sep 20, 2021 271.55 273.00 265.68 269.91 269.91 7.73M
Sep 17, 2021 282.18 282.50 275.92 276.34 276.34 8.12M
Sep 16, 2021 281.04 283.69 280.39 282.97 282.97 3.61M
Sep 15, 2021 284.21 285.75 279.50 282.43 282.43 4.06M
Sep 14, 2021 281.84 283.17 279.71 282.24 282.24 4.22M
Sep 13, 2021 286.72 287.19 277.80 280.49 280.49 4.84M
Sep 10, 2021 288.60 289.00 284.11 284.32 284.32 3.81M
Sep 09, 2021 287.45 289.37 285.08 286.88 286.88 4.17M
Sep 08, 2021 296.55 296.70 283.33 285.23 285.23 11.04M
Sep 07, 2021 290.41 293.68 288.04 293.26 293.26 6.79M
Sep 03, 2021 285.03 290.38 284.40 289.13 289.13 5.29M
Sep 02, 2021 288.90 288.90 285.25 285.53 285.53 4.65M
Sep 01, 2021 290.10 290.90 286.36 286.75 286.75 5.57M
Aug 31, 2021 290.93 292.65 284.34 288.66 288.66 8.91M
Aug 30, 2021 279.61 290.41 279.08 288.47 288.47 14.63M
Aug 27, 2021 274.03 278.89 273.67 278.33 278.33 3.91M
Aug 26, 2021 277.89 278.68 273.52 273.62 273.62 3.63M
Aug 25, 2021 279.82 279.83 276.77 277.69 277.69 4.39M
Aug 24, 2021 278.93 279.58 276.51 279.51 279.51 3.54M
Aug 23, 2021 275.75 278.29 273.02 276.98 276.98 5.51M
Aug 20, 2021 269.54 273.93 269.54 272.96 272.96 4.18M
Aug 19, 2021 267.19 272.01 266.60 270.58 270.58 5.12M
Aug 18, 2021 271.01 272.77 268.48 268.84 268.84 4.83M
Aug 17, 2021 275.25 275.55 269.08 271.10 271.10 7.97M
Aug 16, 2021 273.73 279.19 273.56 278.28 278.28 5.28M
Aug 13, 2021 276.17 276.81 274.61 274.91 274.91 4.1M
Aug 12, 2021 274.25 276.80 273.06 274.59 274.59 4.51M
Aug 11, 2021 277.44 278.23 273.13 276.41 276.41 5.79M
Aug 10, 2021 278.94 280.49 272.50 274.37 274.37 6.26M
Aug 09, 2021 280.22 281.10 277.46 278.15 278.15 3.82M
Aug 06, 2021 280.00 282.37 276.87 279.54 279.54 6.08M
Aug 05, 2021 277.10 280.96 275.82 280.67 280.67 7.35M
Aug 04, 2021 274.07 276.09 270.67 275.50 275.50 6.62M
Aug 03, 2021 272.06 274.54 269.57 273.50 273.50 8.32M
Aug 02, 2021 276.89 276.89 270.43 270.99 270.99 10.08M
Jul 30, 2021 280.24 280.50 274.21 275.53 275.53 11.69M
Jul 29, 2021 285.37 289.00 281.60 283.17 283.17 18.24M
Jul 28, 2021 300.74 302.43 296.78 301.98 301.98 9.19M
Jul 27, 2021 305.50 306.34 294.89 300.48 300.48 6.94M
Jul 26, 2021 309.66 310.16 305.23 306.80 306.80 3.81M
Jul 23, 2021 305.76 309.48 304.20 308.53 308.53 4.23M
Jul 22, 2021 302.02 304.57 301.87 303.69 303.69 3.6M
Jul 21, 2021 296.49 301.83 296.20 301.77 301.77 5.5M
Jul 20, 2021 295.52 300.03 291.57 298.07 298.07 5.42M
Jul 19, 2021 292.35 295.07 288.81 294.85 294.85 5.68M
Jul 16, 2021 297.23 298.75 294.44 294.63 294.63 4.27M
Jul 15, 2021 300.86 301.18 294.14 296.51 296.51 4.94M
Jul 14, 2021 303.01 304.81 299.33 300.75 300.75 4.85M
Jul 13, 2021 302.19 307.82 298.75 301.19 301.19 7.24M
Jul 12, 2021 302.37 303.50 298.56 302.97 302.97 5.46M
Jul 09, 2021 296.41 300.83 295.00 300.21 300.21 5.54M
Jul 08, 2021 292.10 295.86 289.46 295.05 295.05 5.91M
Jul 07, 2021 294.90 299.31 291.91 297.13 297.13 6.71M
Jul 06, 2021 290.04 294.53 289.52 292.64 292.64 5.04M
Jul 02, 2021 290.94 292.43 288.92 290.24 290.24 4.17M
Jul 01, 2021 290.33 291.90 285.76 289.00 289.00 5.65M
Jun 30, 2021 291.53 292.70 289.51 291.48 291.48 4.24M
Jun 29, 2021 292.97 295.18 291.53 292.76 292.76 4.33M
Jun 28, 2021 290.85 294.26 289.78 293.65 293.65 5.06M
Jun 25, 2021 292.60 292.87 287.80 289.60 289.60 6.62M
Jun 24, 2021 290.18 296.01 289.64 293.21 293.21 7.16M
Jun 23, 2021 285.94 288.55 284.78 288.12 288.12 4.97M
Jun 22, 2021 281.70 287.46 280.22 286.75 286.75 6.05M
Jun 21, 2021 283.28 284.30 276.73 283.10 283.10 7.29M
Jun 18, 2021 275.30 286.38 274.86 283.38 283.38 14.71M
Jun 17, 2021 268.50 279.37 268.46 278.11 278.11 8.07M
Jun 16, 2021 271.45 275.16 265.31 268.82 268.82 6.87M
Jun 15, 2021 274.73 274.73 270.68 271.89 271.89 5.37M
Jun 14, 2021 271.90 274.97 270.60 274.93 274.93 5.17M
Jun 11, 2021 268.75 271.90 268.40 271.45 271.45 4.49M
Jun 10, 2021 263.07 269.65 261.69 269.47 269.47 6.06M
Jun 09, 2021 265.00 268.20 263.26 263.60 263.60 4.65M
Jun 08, 2021 261.57 264.55 260.57 263.15 263.15 4.43M
Jun 07, 2021 262.48 262.94 260.19 260.60 260.60 3.98M
Jun 04, 2021 259.51 263.46 259.15 263.04 263.04 4.09M
Jun 03, 2021 258.40 260.98 256.15 257.79 257.79 4.95M
Jun 02, 2021 260.48 264.78 259.58 262.17 262.17 6.8M
Jun 01, 2021 261.08 263.42 256.52 259.27 259.27 5.87M
May 28, 2021 261.07 263.15 259.87 260.02 260.02 4.28M
May 27, 2021 259.86 260.64 256.28 259.47 259.47 7.05M
May 26, 2021 259.78 262.32 259.16 261.37 261.37 5.41M
May 25, 2021 258.50 260.37 257.28 258.65 258.65 6.05M
May 24, 2021 254.13 257.60 252.43 257.17 257.17 6.37M
May 21, 2021 253.80 255.21 250.41 250.69 250.69 6.84M
May 20, 2021 246.99 252.93 245.35 251.54 251.54 8.11M
May 19, 2021 235.86 245.34 235.11 244.63 244.63 7.21M
May 18, 2021 243.50 247.43 242.65 243.21 243.21 4.73M
May 17, 2021 245.15 246.24 240.60 244.36 244.36 5.19M
May 14, 2021 244.02 247.12 242.27 246.29 246.29 6.73M
May 13, 2021 241.92 245.68 237.80 240.80 240.80 7.27M
May 12, 2021 240.59 246.50 238.82 239.91 239.91 8.65M
May 11, 2021 235.00 250.55 233.61 248.60 248.60 9.26M
May 10, 2021 252.01 252.41 243.45 243.63 243.63 8.91M
May 07, 2021 255.92 258.64 251.64 253.36 253.36 10.17M
May 06, 2021 256.00 256.31 245.11 252.02 252.02 18M
May 05, 2021 254.92 254.92 246.24 247.40 247.40 9.51M
May 04, 2021 255.73 256.80 246.65 250.16 250.16 9.22M
May 03, 2021 265.06 265.80 256.18 259.09 259.09 7.52M
Apr 30, 2021 265.00 266.15 261.60 262.29 262.29 6.59M
Apr 29, 2021 273.26 273.87 263.53 267.85 267.85 5.66M
Apr 28, 2021 268.76 275.25 267.17 271.09 271.09 5.53M
Apr 27, 2021 272.05 273.82 268.03 268.82 268.82 4.3M
Apr 26, 2021 266.66 271.75 265.92 271.72 271.72 5.33M
Apr 23, 2021 260.97 267.79 260.97 266.03 266.03 6.3M
Apr 22, 2021 265.13 268.16 259.40 262.27 262.27 5.98M
Apr 21, 2021 261.41 266.00 259.27 264.89 264.89 4.67M
Apr 20, 2021 269.62 272.58 262.24 264.43 264.43 6.21M
Apr 19, 2021 267.13 268.50 263.90 267.91 267.91 5.26M
Apr 16, 2021 273.16 274.15 268.59 269.87 269.87 6.06M
Apr 15, 2021 271.36 276.12 270.16 274.00 274.00 7.54M
Apr 14, 2021 275.84 277.86 266.20 267.21 267.21 8.51M
Apr 13, 2021 271.27 276.87 271.00 275.43 275.43 7.28M
Apr 12, 2021 265.39 270.33 262.59 269.03 269.03 6.68M
Apr 09, 2021 262.98 266.94 261.38 266.77 266.77 6.69M
Apr 08, 2021 260.16 265.00 258.17 264.50 264.50 9.06M
Apr 07, 2021 253.07 259.22 251.07 255.60 255.60 7.24M
Apr 06, 2021 251.65 255.00 249.50 253.19 253.19 5.58M
Apr 05, 2021 250.51 251.76 245.70 251.02 251.02 5.74M
Apr 01, 2021 248.04 252.65 246.04 247.54 247.54 6.99M
Mar 31, 2021 238.11 245.23 237.27 242.84 242.84 7.63M
Mar 30, 2021 236.88 238.36 232.63 236.54 236.54 6.24M
Mar 29, 2021 241.58 243.20 233.61 235.67 235.67 7.51M
Mar 26, 2021 233.62 241.31 232.30 241.03 241.03 8.22M
Mar 25, 2021 232.63 235.34 227.52 234.24 234.24 8.85M
Mar 24, 2021 244.49 244.97 233.76 234.27 234.27 6.1M
Mar 23, 2021 245.55 246.84 242.25 243.77 243.77 5.09M
Mar 22, 2021 242.03 246.95 240.85 244.38 244.38 5.79M
Mar 19, 2021 239.63 243.15 237.13 241.28 241.28 10.56M
Mar 18, 2021 246.46 247.27 237.80 238.41 238.41 9.32M
Mar 17, 2021 245.84 254.46 242.90 251.47 251.47 6.34M
Mar 16, 2021 253.42 254.78 247.55 249.31 249.31 7.37M
Mar 15, 2021 251.42 252.00 246.79 249.98 249.98 7.05M
Mar 12, 2021 249.49 251.55 244.30 250.35 250.35 7.61M
Mar 11, 2021 247.12 254.92 246.53 253.83 253.83 9.23M
Mar 10, 2021 249.31 249.96 241.27 242.07 242.07 9.51M
Mar 09, 2021 240.98 244.44 236.04 241.76 241.76 12.07M
Mar 08, 2021 239.00 241.33 225.65 226.09 226.09 13.34M
Mar 05, 2021 243.12 243.75 223.09 239.05 239.05 16.83M
Mar 04, 2021 251.76 254.80 232.27 239.07 239.07 18.88M
Mar 03, 2021 265.02 267.66 253.25 255.06 255.06 10.84M
Mar 02, 2021 275.96 277.50 268.91 269.19 269.19 8.48M
Mar 01, 2021 268.89 274.54 265.72 273.63 273.63 10.56M
Feb 26, 2021 257.45 261.86 253.11 259.85 259.85 11.92M
Feb 25, 2021 262.76 266.00 251.42 253.94 253.94 13.4M
Feb 24, 2021 266.11 268.67 259.10 266.07 266.07 10.84M
Feb 23, 2021 259.69 267.25 252.56 265.00 265.00 20.44M
Feb 22, 2021 281.42 285.00 273.29 273.85 273.85 13.13M
Feb 19, 2021 292.12 293.94 285.46 286.92 286.92 9.41M
Feb 18, 2021 291.13 292.97 285.03 290.81 290.81 9.72M
Feb 17, 2021 297.63 301.50 290.56 297.20 297.20 9.88M
Feb 16, 2021 306.40 309.14 298.18 304.79 304.79 13.6M
Feb 12, 2021 292.64 299.34 289.32 298.37 298.37 11.88M
Feb 11, 2021 287.33 302.10 281.60 285.03 285.03 21.37M
Feb 10, 2021 285.10 286.08 278.40 283.18 283.18 9.36M
Feb 09, 2021 280.38 286.89 276.51 284.20 284.20 8.7M
Feb 08, 2021 276.88 282.70 274.62 282.17 282.17 10.07M
Feb 05, 2021 268.61 270.00 264.71 269.44 269.44 7.98M
Feb 04, 2021 265.34 274.94 260.85 270.43 270.43 23.84M
Feb 03, 2021 253.96 254.32 247.39 251.90 251.90 13.55M
Feb 02, 2021 243.61 250.19 240.53 249.10 249.10 7.08M
Feb 01, 2021 238.37 244.14 235.40 241.85 241.85 7.79M
Jan 29, 2021 238.65 240.87 232.66 234.31 234.31 9.81M
Jan 28, 2021 235.00 241.55 232.21 237.79 237.79 8.3M
Jan 27, 2021 234.70 235.40 225.00 229.94 229.94 11.79M
Jan 26, 2021 246.90 248.76 240.03 241.00 241.00 7.88M
Jan 25, 2021 253.80 254.39 242.22 247.75 247.75 8.5M
Jan 22, 2021 246.65 254.39 246.20 252.00 252.00 7.8M
Jan 21, 2021 246.67 250.37 243.58 248.64 248.64 10.34M
Jan 20, 2021 248.85 249.65 244.14 244.26 244.26 5.8M
Jan 19, 2021 243.30 248.74 241.00 247.25 247.25 7.44M
Jan 15, 2021 242.25 244.56 235.03 239.79 239.79 8.37M
Jan 14, 2021 246.87 249.85 241.54 242.06 242.06 6.98M
Jan 13, 2021 236.57 247.44 236.54 244.90 244.90 7.35M
Jan 12, 2021 237.62 238.80 233.83 237.64 237.64 4.14M
Jan 11, 2021 238.04 240.84 234.09 237.50 237.50 5.07M
Jan 08, 2021 237.43 242.91 236.07 242.46 242.46 6.77M
Jan 07, 2021 229.46 235.60 229.22 235.04 235.04 7.11M
Jan 06, 2021 228.94 232.49 225.70 226.83 226.83 9.21M
Jan 05, 2021 230.47 235.64 229.80 234.91 234.91 5.05M
Jan 04, 2021 237.80 238.00 227.54 231.92 231.92 8.15M
Dec 31, 2020 232.00 234.69 229.69 234.20 234.20 5M
Dec 30, 2020 232.19 233.84 230.02 231.51 231.51 6.02M
Dec 29, 2020 236.00 236.25 229.68 231.03 231.03 8.32M
Dec 28, 2020 243.50 243.50 235.25 235.73 235.73 7.08M
Dec 24, 2020 240.36 242.12 238.09 238.64 238.64 3.05M
Dec 23, 2020 243.60 244.25 238.33 239.44 239.44 6.42M
Dec 22, 2020 240.16 243.68 238.09 243.49 243.49 6.33M
Dec 21, 2020 232.62 239.75 232.20 237.72 237.72 8.16M
Dec 18, 2020 236.66 237.17 232.28 236.45 236.45 11.53M
Dec 17, 2020 234.51 238.10 232.40 235.51 235.51 8.91M
Dec 16, 2020 224.80 231.15 224.61 230.20 230.20 10.11M
Dec 15, 2020 221.93 222.31 217.12 221.60 221.60 6.51M
Dec 14, 2020 215.95 223.16 215.00 220.79 220.79 9.76M
Dec 11, 2020 213.39 215.00 210.42 214.06 214.06 4.28M
Dec 10, 2020 208.36 216.23 206.65 215.34 215.34 6.56M
Dec 09, 2020 217.00 218.94 209.25 210.80 210.80 7.81M
Dec 08, 2020 216.32 218.72 215.57 216.94 216.94 5.42M
Dec 07, 2020 217.39 219.32 216.31 217.93 217.93 5.36M
Dec 04, 2020 214.88 218.55 213.01 217.77 217.77 6.21M

PayPal Holdings, Inc.

2211 North First Street

San Jose 95131
United States
408-967-1000
https://www.paypal.com

Stock Price History

  • Sector(s):Financial Services
  • IndustryCredit Services
  • Full Time Employees26500

Key Executives

Name Title Pay Exercised Year Born
Mr. Daniel H. Schulman Pres, CEO & Director N/A N/A 1958
Mr. John D. Rainey Jr. CFO & Exec. VP of Global Customer Operations N/A N/A 1971
Ms. Adele Louise Pentland Exec. VP and Chief Bus. Affairs & Legal Officer N/A N/A 1972
Ms. Peggy M. Alford Exec. VP of Global Sales N/A N/A 1972
Mr. Aaron Karczmer Chief Risk Officer and Exec. VP of Risk & Platforms N/A N/A 1972
Mr. Jeffrey William Karbowski VP, Chief Accounting Officer & Global Controller N/A N/A 1978
Ms. Gabrielle Rabinovitch J.D. Sr. VP of Corp. Fin. & Investor Relations N/A N/A
Mr. Sripada Shivananda Exec. VP & CTO N/A N/A 1973
Mr. Kausik Rajgopal Exec. VP & Chief HR Officer N/A N/A
Mr. Jonathan Saul Auerbach Exec. VP and Chief Strategy, Growth & Data Officer N/A N/A 1963

Description

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

News
MoneyWise at 2021-12-04T15:25:00Z

Jim Cramer: Buy these 4 'bargain basement' stocks to take full advantage of the omicron selloff — wait too long and you'll kick yourself

PR Newswire at 2021-12-03T17:58:00Z

PayPal Processed More Than $188 Million in Donations This Giving Tuesday, Setting New Record for Global Day of Giving

Investor's Business Daily at 2021-12-03T15:42:53Z

Is PayPal Stock A Buy Right Now After Key Downgrade?

Motley Fool at 2021-12-03T15:31:00Z

3 Surprising Blue Chip Stocks That Are Down Over 20% From Their Highs

Investopedia at 2021-12-03T15:14:10Z

How to Buy Bitcoin

Zacks at 2021-12-03T15:01:03Z

MoneyGram (MGI) Boosts Middle East Network With urpay Deal

Reuters at 2021-12-03T14:03:44Z

PayPal says 'buy now, pay later' volumes surged 400% on Black Friday

Motley Fool at 2021-12-03T13:30:00Z

Why Investors Should Not Ignore PayPal's Advantages Amid Square's Competitive Moves

Motley Fool at 2021-12-03T12:17:00Z

Is Lemonade Stock Cheap or Expensive Now?

FX Empire at 2021-12-03T11:00:57Z

MercadoLibre Launches new Crypto Services in Brazil

Motley Fool at 2021-12-02T16:00:00Z

Down 40%, Is PayPal a Buy Right Now?

Yahoo Finance Video at 2021-12-02T15:34:37Z

Jack Dorsey's Square rebrands its name to Block

Motley Fool at 2021-12-02T14:01:57Z

What Does Bitcoin Mean for PayPal Stock?

Motley Fool at 2021-12-02T12:11:00Z

These Fintechs Won Big on Black Friday

Motley Fool at 2021-12-02T11:10:00Z

Why Is Everyone Talking About Twitter Stock?

Motley Fool at 2021-12-02T10:55:00Z

3 Stocks Cathie Wood Is Selling That Are Still Great Picks to Buy and Hold

Zacks at 2021-12-02T10:38:10Z

Zacks Market Edge Highlights: Lululemon, Exact Sciences, Pinterest, PayPal and Shopify

Zacks at 2021-12-01T23:29:11Z

Growth Stock Meltdown: ROKU and PYPL vs. NVDA and TTD

Zacks at 2021-12-01T20:23:08Z

Growth Stock Sell-Off: What Should You Do?

Investor's Business Daily at 2021-12-01T19:03:39Z

Can PayPal Stock Be Repaired With An Option Strategy?

Yahoo Finance Video at 2021-12-01T17:36:21Z

What Twitter CEO Jack Dorsey stepping down means for Square

PR Newswire at 2021-12-01T16:35:00Z

PayPal Powers Pay Later Offerings for Wix Merchants This Holiday Season

MarketWatch at 2021-12-01T15:49:00Z

PayPal, Square stocks look attractive amid fintech ‘carnage,’ says analyst

Motley Fool at 2021-12-01T15:37:00Z

Bitcoin Just Sailed Past This Important Milestone

Motley Fool at 2021-12-01T15:30:35Z

Is Square Stock a Buy?

Motley Fool at 2021-12-01T15:30:00Z

4 Stocks I'm Watching This Week as Potential Buys

Motley Fool at 2021-12-01T13:32:00Z

Don't Own These 10 Stocks? Then You're Probably Underperforming the Market

Insider Monkey at 2021-12-01T12:51:24Z

John Clark’s Southpoint Capital is Selling Caterpillar and 9 Other Stocks

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.13%

% of Shares Held by Institutions: 81.87%

% of Float Held by Institutions: 81.98%

Number of Institutions Holding Shares: 3.4k

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 93,894,135 Sep 30, 2021 7.99% 24,432,192,868
Blackrock Inc. 81,049,941 Sep 30, 2021 6.90% 21,090,005,147
State Street Corporation 45,232,261 Sep 30, 2021 3.85% 11,769,886,634
FMR, LLC 44,407,941 Sep 30, 2021 3.78% 11,555,390,327
Comprehensive Financial Management, LLC 31,278,308 Sep 30, 2021 2.66% 8,138,928,524
Capital World Investors 27,612,718 Sep 30, 2021 2.35% 7,185,105,350
Price (T.Rowe) Associates Inc 27,509,749 Sep 30, 2021 2.34% 7,158,311,787
Geode Capital Management, LLC 18,880,179 Sep 30, 2021 1.61% 4,912,811,377
Nuveen Asset Management 13,572,623 Sep 30, 2021 1.16% 3,531,732,230
Northern Trust Corporation 13,134,420 Sep 30, 2021 1.12% 3,417,707,428
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 33,179,356 Jun 30, 2021 2.82% 9,671,118,686
Vanguard 500 Index Fund 24,675,818 Sep 30, 2021 2.10% 6,420,894,601
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 15,362,764 Sep 30, 2021 1.31% 3,997,544,820
Growth Fund Of America Inc 13,316,482 Sep 30, 2021 1.13% 3,465,081,781
SPDR S&P 500 ETF Trust 12,424,565 Sep 30, 2021 1.06% 3,232,996,058
Fidelity 500 Index Fund 11,241,687 Sep 30, 2021 0.96% 2,925,199,374
New Perspective Fund Inc 9,880,780 Sep 30, 2021 0.84% 2,571,077,763
Vanguard Growth Index Fund 9,274,141 Sep 30, 2021 0.79% 2,413,224,229
iShares Core S&P 500 ETF 9,206,496 Sep 30, 2021 0.78% 2,395,622,324
Vanguard Institutional Index Fund-Institutional Index Fund 9,015,582 Sep 30, 2021 0.77% 2,345,944,592