PayPal Holdings, Inc. (PYPL)

NasdaqGS - Nasdaq Real Time Price. Currency in USD

71.40 3.00 (4.20%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close71.4
  • Open70.18
  • Bid0
  • Ask0
  • Day's Range68.77 - 74.485
  • 52 Week Range 67.58 - 310.16
  • Volume 12833153
  • Avg. Volume 17375928
  • Market Cap 86158180352
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateApr 27, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Eric at Jul 06, 2022

Overvalued

Bud at Jul 06, 2022

4 1/2 years later...Dec 4th of 2017 was the same price. DOES THIS SEEM NORMAL? $150 seems normal.

Artificial Stock PUMPING by FED at Jul 06, 2022

Despite so much Terrible news, COLLAPSING ECONOMY and Skyrocketing Inflation the US Government continues to PRINT DOLLARS to PUMP The US Stock Prices ARTIFICIALLY via infinite margin trading desks!!! The US Market has never been this OVERVALUED! The Market is in the TULIP MANIA again!!! The Economy is COLLAPSING, Consumer spending is shrinking to record lows due to Skyrocketing Inflation, Corporate Revenues are tanking, Bankruptcies are at record high, Stock dilutions are at record high, Corporate and National Debt is skyrocketing to new Record Astronomical highs every day, BUT The US Stocks are still Extremely OVERVALUED and OVERBOUGHT!!! Nasdaq Composite was 4800 with much better fundamentals!!! $AAPL $AMZN $NFLX $FB $NVDA $INTC $QCOM $SNAP $AMD $BABA $MU $GE $BA $MCD $WMT $MA $TWTR $GS $JPM $BAC $CRM $MSFT $PYPL $ROKU $AVGO $GOOG $FB $NKE $DIS $TTD $TWLO $SHOP

Benjo at Jul 06, 2022

Forty

Allan at Jul 06, 2022

Terrible chart! May be nearing a bottom. Finally at a decent value. Try waiting a little while, or nibbling.

Allan at Jul 06, 2022

Bobby: Advertise elsewhere! This is the place for conversations about pypl.

Joe at Jul 06, 2022

Stock is headed to the low 40's before all is said and done.

Stockguru at Jul 06, 2022

Guess it finally bottomed lol

Chicken Fly Lice at Jul 06, 2022

The sickest stock

Aad at Jul 06, 2022

Crazy cheap

Valuation Measures

  • Market Cap (intraday)86.16B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High310.16
  • 52 Week Low67.58
  • 50-Day Moving Average80.65
  • 200-Day Moving Average152.66

Share Statistics

  • Avg Vol (3 month)17.38M
  • Avg Vol (10 day) 15.45M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 74.83 75.40 72.71 73.32 73.32 4.98M
Jul 05, 2022 70.18 74.49 68.76 74.40 74.40 12.82M
Jul 01, 2022 69.84 71.70 69.66 71.40 71.40 9.72M
Jun 30, 2022 70.82 70.89 67.58 69.84 69.84 14.26M
Jun 29, 2022 71.21 72.15 69.77 71.47 71.47 11.34M
Jun 28, 2022 75.68 76.92 71.61 71.82 71.82 15M
Jun 27, 2022 77.99 78.45 75.32 75.94 75.94 11.66M
Jun 24, 2022 74.79 78.66 74.39 77.68 77.68 29.83M
Jun 23, 2022 73.27 74.00 71.56 73.81 73.81 16.99M
Jun 22, 2022 71.87 74.57 71.38 72.97 72.97 13.58M
Jun 21, 2022 74.51 75.00 72.28 72.37 72.37 14.93M
Jun 17, 2022 71.33 73.66 70.47 72.90 72.90 17.14M
Jun 16, 2022 73.33 74.07 70.71 71.23 71.23 14.4M
Jun 15, 2022 73.47 77.10 72.39 75.83 75.83 17.17M
Jun 14, 2022 74.30 75.08 71.46 72.46 72.46 19.29M
Jun 13, 2022 76.03 78.13 73.46 73.72 73.72 19.67M
Jun 10, 2022 80.43 81.46 78.25 79.30 79.30 19.13M
Jun 09, 2022 86.81 88.13 84.07 84.11 84.11 11.77M
Jun 08, 2022 88.32 89.32 86.89 87.51 87.51 9.13M
Jun 07, 2022 85.10 88.82 84.52 88.59 88.59 10.42M
Jun 06, 2022 87.96 88.99 86.40 86.81 86.81 12.47M
Jun 03, 2022 86.68 88.10 85.70 86.53 86.53 11.8M
Jun 02, 2022 82.22 88.61 82.22 88.32 88.32 17.3M
Jun 01, 2022 85.47 86.77 81.85 82.48 82.48 11.02M
May 31, 2022 84.71 86.59 83.14 85.21 85.21 15.5M
May 27, 2022 81.16 85.42 80.74 85.21 85.21 16.87M
May 26, 2022 80.37 81.30 79.75 80.42 80.42 21.68M
May 25, 2022 77.96 80.78 77.25 80.12 80.12 14.08M
May 24, 2022 79.89 80.00 77.20 78.65 78.65 13.31M
May 23, 2022 80.44 82.06 79.28 81.18 81.18 12.31M
May 20, 2022 83.71 83.77 77.56 80.54 80.54 16.89M
May 19, 2022 76.83 82.31 76.83 81.28 81.28 19.78M
May 18, 2022 78.60 79.94 76.77 77.18 77.18 15.96M
May 17, 2022 79.89 81.29 77.31 79.75 79.75 12.68M
May 16, 2022 78.59 79.06 76.19 77.65 77.65 15.43M
May 13, 2022 76.37 79.19 76.37 78.83 78.83 17.11M
May 12, 2022 73.75 76.56 71.83 74.29 74.29 29.36M
May 11, 2022 77.75 80.39 75.02 75.17 75.17 16.77M
May 10, 2022 81.71 82.27 76.13 78.75 78.75 21.13M
May 09, 2022 79.89 82.14 78.85 79.53 79.53 25.51M
May 06, 2022 85.32 85.37 80.90 81.68 81.68 21.37M
May 05, 2022 90.73 90.73 84.17 85.43 85.43 22.07M
May 04, 2022 90.25 92.85 87.12 92.72 92.72 15.85M
May 03, 2022 91.48 92.25 90.04 90.71 90.71 15.23M
May 02, 2022 87.55 92.49 86.82 91.53 91.53 21.34M
Apr 29, 2022 91.00 94.51 87.75 87.93 87.93 24.87M
Apr 28, 2022 85.06 93.18 84.37 92.09 92.09 42.84M
Apr 27, 2022 83.57 86.61 82.12 82.61 82.61 24.67M
Apr 26, 2022 86.77 86.86 83.57 83.70 83.70 17.21M
Apr 25, 2022 85.32 87.93 84.42 87.78 87.78 15.68M
Apr 22, 2022 89.29 90.25 85.98 86.03 86.03 21.05M
Apr 21, 2022 96.14 97.61 88.81 89.40 89.40 27.2M
Apr 20, 2022 101.95 101.95 94.43 94.90 94.90 26.49M
Apr 19, 2022 100.00 104.86 99.91 103.66 103.66 12.77M
Apr 18, 2022 102.05 103.00 99.14 100.58 100.58 15.34M
Apr 14, 2022 105.08 105.70 102.06 102.31 102.31 16.13M
Apr 13, 2022 102.59 105.95 102.29 105.17 105.17 26.48M
Apr 12, 2022 111.64 112.74 107.75 108.25 108.25 12.49M
Apr 11, 2022 109.75 111.39 108.44 109.81 109.81 10.71M
Apr 08, 2022 112.26 113.24 110.25 111.21 111.21 10.52M
Apr 07, 2022 111.52 114.34 110.10 113.04 113.04 12.47M
Apr 06, 2022 115.26 115.52 110.86 112.49 112.49 16.29M
Apr 05, 2022 122.83 122.92 117.20 117.65 117.65 12.78M
Apr 04, 2022 117.06 122.32 116.88 121.86 121.86 15.27M
Apr 01, 2022 116.00 118.24 115.04 116.67 116.67 11.04M
Mar 31, 2022 118.11 118.89 115.59 115.65 115.65 13.93M
Mar 30, 2022 122.32 122.81 118.03 118.49 118.49 16.51M
Mar 29, 2022 118.65 121.55 116.97 121.18 121.18 15.92M
Mar 28, 2022 114.00 117.10 112.36 116.17 116.17 13.87M
Mar 25, 2022 116.04 116.19 112.09 113.76 113.76 12.37M
Mar 24, 2022 115.82 116.19 113.32 116.05 116.05 13.55M
Mar 23, 2022 115.53 117.36 114.09 114.65 114.65 14.43M
Mar 22, 2022 114.65 119.35 114.65 117.87 117.87 16.75M
Mar 21, 2022 117.22 117.50 112.50 114.65 114.65 19.89M
Mar 18, 2022 111.53 119.38 110.23 118.77 118.77 32M
Mar 17, 2022 106.56 112.18 106.47 112.16 112.16 21.95M
Mar 16, 2022 102.38 107.94 101.89 107.92 107.92 24.84M
Mar 15, 2022 98.68 100.57 96.05 100.46 100.46 18.03M
Mar 14, 2022 96.04 100.64 94.63 96.87 96.87 20.99M
Mar 11, 2022 99.75 99.82 95.52 96.57 96.57 15.14M
Mar 10, 2022 99.05 99.32 96.40 98.55 98.55 14.7M
Mar 09, 2022 98.12 100.73 97.29 100.22 100.22 20.81M
Mar 08, 2022 93.04 98.60 92.25 94.90 94.90 25.13M
Mar 07, 2022 99.57 100.33 93.50 93.61 93.61 26.53M
Mar 04, 2022 100.24 102.39 98.62 99.91 99.91 20.15M
Mar 03, 2022 107.66 107.75 100.86 101.34 101.34 20.33M
Mar 02, 2022 105.61 107.23 103.69 106.61 106.61 17.02M
Mar 01, 2022 112.73 112.75 105.56 106.51 106.51 19.6M
Feb 28, 2022 110.31 113.54 108.93 111.93 111.93 25.72M
Feb 25, 2022 106.15 111.10 104.53 110.94 110.94 33.81M
Feb 24, 2022 94.74 105.26 94.50 105.02 105.02 35.4M
Feb 23, 2022 105.02 105.55 100.60 100.72 100.72 25.26M
Feb 22, 2022 102.15 105.08 101.71 103.17 103.17 28.42M
Feb 18, 2022 106.00 106.74 103.03 103.65 103.65 28.16M
Feb 17, 2022 109.99 111.41 104.99 105.20 105.20 33.97M
Feb 16, 2022 114.70 114.79 110.38 110.54 110.54 28.94M
Feb 15, 2022 115.42 116.40 114.01 115.46 115.46 19.01M
Feb 14, 2022 113.62 116.63 113.00 114.12 114.12 22.79M
Feb 11, 2022 119.65 120.89 114.73 115.29 115.29 24.62M
Feb 10, 2022 121.54 125.28 118.48 119.02 119.02 30.01M
Feb 09, 2022 122.21 123.97 119.81 122.94 122.94 29.48M
Feb 08, 2022 121.02 123.33 118.55 120.26 120.26 30.86M
Feb 07, 2022 126.58 129.42 120.50 121.41 121.41 30.38M
Feb 04, 2022 124.39 126.70 121.40 126.08 126.08 33.1M
Feb 03, 2022 129.95 131.45 123.85 124.30 124.30 52.1M
Feb 02, 2022 139.89 139.90 129.01 132.57 132.57 136.26M
Feb 01, 2022 172.77 176.20 170.53 175.80 175.80 23.29M
Jan 31, 2022 164.44 172.16 163.22 171.94 171.94 14.26M
Jan 28, 2022 158.37 163.64 156.79 163.52 163.52 9.86M
Jan 27, 2022 159.43 162.55 156.54 158.11 158.11 12.66M
Jan 26, 2022 162.09 165.33 155.49 156.98 156.98 15.97M
Jan 25, 2022 159.80 160.91 155.27 158.20 158.20 13.27M
Jan 24, 2022 156.11 162.45 152.08 162.17 162.17 23.63M
Jan 21, 2022 171.80 172.96 163.30 163.54 163.54 20.05M
Jan 20, 2022 175.01 179.88 173.04 173.28 173.28 13.99M
Jan 19, 2022 174.35 177.28 172.60 173.55 173.55 13.72M
Jan 18, 2022 176.96 179.68 174.00 174.46 174.46 12.72M
Jan 14, 2022 179.15 182.00 175.40 178.42 178.42 14.37M
Jan 13, 2022 187.78 190.84 180.35 181.01 181.01 12.78M
Jan 12, 2022 189.70 191.45 185.28 187.20 187.20 13.59M
Jan 11, 2022 182.99 192.85 182.62 191.52 191.52 12.87M
Jan 10, 2022 185.75 185.75 177.40 182.95 182.95 14.7M
Jan 07, 2022 190.02 193.13 186.30 187.60 187.60 12.63M
Jan 06, 2022 185.52 195.00 185.07 192.27 192.27 14.21M
Jan 05, 2022 189.87 194.25 187.15 187.16 187.16 13.23M
Jan 04, 2022 196.00 196.10 188.19 191.14 191.14 14.2M
Jan 03, 2022 191.41 196.00 189.95 194.94 194.94 12.79M
Dec 31, 2021 191.45 192.23 188.40 188.58 188.58 7.36M
Dec 30, 2021 189.61 193.95 188.91 191.88 191.88 9.63M
Dec 29, 2021 190.03 191.27 187.83 189.97 189.97 7.04M
Dec 28, 2021 192.19 194.00 189.11 190.10 190.10 7.97M
Dec 27, 2021 192.39 193.92 191.08 192.01 192.01 8.35M
Dec 23, 2021 192.47 192.96 190.25 192.01 192.01 7.76M
Dec 22, 2021 189.16 191.77 188.04 191.68 191.68 9.54M
Dec 21, 2021 183.18 189.29 183.08 189.14 189.14 12.52M
Dec 20, 2021 182.53 184.41 181.67 182.68 182.68 10.91M
Dec 17, 2021 187.01 187.84 181.99 186.20 186.20 18.9M
Dec 16, 2021 194.17 195.24 188.25 188.75 188.75 12.33M
Dec 15, 2021 185.12 191.10 183.67 190.66 190.66 11.28M
Dec 14, 2021 183.74 189.14 182.78 186.80 186.80 11.41M
Dec 13, 2021 187.50 190.20 185.30 186.38 186.38 11.81M
Dec 10, 2021 192.94 194.15 186.80 188.51 188.51 11.91M
Dec 09, 2021 196.06 196.42 191.44 191.75 191.75 11.55M
Dec 08, 2021 191.95 197.69 190.09 197.35 197.35 14.43M
Dec 07, 2021 188.67 192.83 188.43 191.02 191.02 17.77M
Dec 06, 2021 183.41 186.07 179.20 184.86 184.86 13.3M
Dec 03, 2021 187.73 187.80 179.29 183.93 183.93 20.74M
Dec 02, 2021 180.10 188.80 179.73 187.15 187.15 20.42M
Dec 01, 2021 187.77 190.35 179.15 179.32 179.32 19.49M
Nov 30, 2021 186.47 188.82 180.50 184.89 184.89 21.14M
Nov 29, 2021 188.92 189.90 182.43 187.24 187.24 16.31M
Nov 26, 2021 188.38 193.00 186.83 187.79 187.79 11.08M
Nov 24, 2021 187.00 189.64 184.74 188.71 188.71 13.36M
Nov 23, 2021 189.15 190.79 185.20 188.05 188.05 20M
Nov 22, 2021 193.62 193.90 184.27 189.48 189.48 29.96M
Nov 19, 2021 202.19 202.50 193.07 193.61 193.61 24.61M
Nov 18, 2021 206.99 207.50 199.20 200.50 200.50 19.98M
Nov 17, 2021 211.15 213.97 203.35 206.27 206.27 23.1M
Nov 16, 2021 214.89 215.97 211.77 215.67 215.67 16.7M
Nov 15, 2021 212.22 214.21 210.71 212.54 212.54 17.43M
Nov 12, 2021 203.25 210.02 201.48 208.30 208.30 20.95M
Nov 11, 2021 207.92 208.31 201.56 202.03 202.03 17.71M
Nov 10, 2021 204.10 208.20 202.78 204.64 204.64 23.59M
Nov 09, 2021 212.40 212.40 200.68 205.42 205.42 64M
Nov 08, 2021 227.96 230.97 226.25 229.42 229.42 23.21M
Nov 05, 2021 230.00 230.42 224.60 225.78 225.78 16.67M
Nov 04, 2021 231.61 231.92 225.00 228.22 228.22 14.16M
Nov 03, 2021 228.33 230.90 225.31 230.38 230.38 14.18M
Nov 02, 2021 232.54 232.76 227.80 229.46 229.46 12.68M
Nov 01, 2021 232.70 233.55 230.19 231.28 231.28 14.05M
Oct 29, 2021 235.43 238.90 231.71 232.59 232.59 13.01M
Oct 28, 2021 237.00 237.94 232.78 236.83 236.83 14.29M
Oct 27, 2021 243.85 244.69 233.92 234.94 234.94 19.04M
Oct 26, 2021 249.45 249.88 241.01 243.00 243.00 14.4M
Oct 25, 2021 254.96 255.52 245.82 246.88 246.88 23.05M
Oct 22, 2021 243.73 246.66 239.75 240.40 240.40 24.17M
Oct 21, 2021 258.61 258.96 242.98 243.21 243.21 42.51M
Oct 20, 2021 273.00 273.51 253.10 258.36 258.36 31.27M
Oct 19, 2021 271.01 273.27 269.83 271.70 271.70 3.99M
Oct 18, 2021 266.39 270.44 264.71 270.33 270.33 4.37M
Oct 15, 2021 268.70 269.72 265.44 268.35 268.35 5.01M
Oct 14, 2021 261.50 267.41 260.20 266.45 266.45 7.85M
Oct 13, 2021 258.73 261.24 254.24 256.36 256.36 6.02M
Oct 12, 2021 256.00 257.97 253.78 255.85 255.85 4.29M
Oct 11, 2021 257.93 260.66 254.69 255.05 255.05 5.03M
Oct 08, 2021 264.95 265.47 259.80 260.06 260.06 4.1M
Oct 07, 2021 265.95 268.69 263.07 263.54 263.54 5.28M
Oct 06, 2021 256.29 264.39 256.03 264.06 264.06 4.62M
Oct 05, 2021 255.22 262.77 253.59 260.15 260.15 6.33M
Oct 04, 2021 261.84 262.57 251.59 255.01 255.01 7.27M
Oct 01, 2021 261.45 265.82 260.11 264.65 264.65 4.56M
Sep 30, 2021 259.65 263.47 258.73 260.21 260.21 5.32M
Sep 29, 2021 263.51 264.46 256.89 259.00 259.00 6.83M
Sep 28, 2021 269.89 271.44 261.68 262.19 262.19 8.35M
Sep 27, 2021 274.78 276.78 272.19 273.39 273.39 4.61M
Sep 24, 2021 276.02 278.33 274.69 278.11 278.11 3.99M
Sep 23, 2021 274.45 279.95 273.78 279.10 279.10 5.41M
Sep 22, 2021 270.46 273.47 266.50 272.34 272.34 5.57M
Sep 21, 2021 271.75 272.30 267.80 269.49 269.49 4.33M
Sep 20, 2021 271.55 273.00 265.68 269.91 269.91 7.73M
Sep 17, 2021 282.18 282.50 275.92 276.34 276.34 8.12M
Sep 16, 2021 281.04 283.69 280.39 282.97 282.97 3.61M
Sep 15, 2021 284.21 285.75 279.50 282.43 282.43 4.06M
Sep 14, 2021 281.84 283.17 279.71 282.24 282.24 4.22M
Sep 13, 2021 286.72 287.19 277.80 280.49 280.49 4.84M
Sep 10, 2021 288.60 289.00 284.11 284.32 284.32 3.82M
Sep 09, 2021 287.45 289.37 285.08 286.88 286.88 4.17M
Sep 08, 2021 296.55 296.70 283.33 285.23 285.23 11.04M
Sep 07, 2021 290.41 293.68 288.04 293.26 293.26 6.79M
Sep 03, 2021 285.03 290.38 284.40 289.13 289.13 5.29M
Sep 02, 2021 288.90 288.90 285.25 285.53 285.53 4.65M
Sep 01, 2021 290.10 290.90 286.36 286.75 286.75 5.57M
Aug 31, 2021 290.93 292.65 284.34 288.66 288.66 8.91M
Aug 30, 2021 279.61 290.41 279.08 288.47 288.47 14.63M
Aug 27, 2021 274.03 278.89 273.67 278.33 278.33 3.92M
Aug 26, 2021 277.89 278.68 273.52 273.62 273.62 3.63M
Aug 25, 2021 279.82 279.83 276.77 277.69 277.69 4.39M
Aug 24, 2021 278.93 279.58 276.51 279.51 279.51 3.54M
Aug 23, 2021 275.75 278.29 273.02 276.98 276.98 5.51M
Aug 20, 2021 269.54 273.93 269.54 272.96 272.96 4.18M
Aug 19, 2021 267.19 272.01 266.60 270.58 270.58 5.12M
Aug 18, 2021 271.01 272.77 268.48 268.84 268.84 4.83M
Aug 17, 2021 275.25 275.55 269.08 271.10 271.10 7.97M
Aug 16, 2021 273.73 279.19 273.56 278.28 278.28 5.28M
Aug 13, 2021 276.17 276.81 274.61 274.91 274.91 4.1M
Aug 12, 2021 274.25 276.80 273.06 274.59 274.59 4.51M
Aug 11, 2021 277.44 278.23 273.13 276.41 276.41 5.79M
Aug 10, 2021 278.94 280.49 272.50 274.37 274.37 6.26M
Aug 09, 2021 280.22 281.10 277.46 278.15 278.15 3.82M
Aug 06, 2021 280.00 282.37 276.87 279.54 279.54 6.09M
Aug 05, 2021 277.10 280.96 275.82 280.67 280.67 7.35M
Aug 04, 2021 274.07 276.09 270.67 275.50 275.50 6.62M
Aug 03, 2021 272.06 274.54 269.57 273.50 273.50 8.32M
Aug 02, 2021 276.89 276.89 270.43 270.99 270.99 10.08M
Jul 30, 2021 280.24 280.50 274.21 275.53 275.53 11.69M
Jul 29, 2021 285.37 289.00 281.60 283.17 283.17 18.24M
Jul 28, 2021 300.74 302.43 296.78 301.98 301.98 9.19M
Jul 27, 2021 305.50 306.34 294.89 300.48 300.48 6.94M
Jul 26, 2021 309.66 310.16 305.23 306.80 306.80 3.81M
Jul 23, 2021 305.76 309.48 304.20 308.53 308.53 4.23M
Jul 22, 2021 302.02 304.57 301.87 303.69 303.69 3.6M
Jul 21, 2021 296.49 301.83 296.20 301.77 301.77 5.5M
Jul 20, 2021 295.52 300.03 291.57 298.07 298.07 5.42M
Jul 19, 2021 292.35 295.07 288.81 294.85 294.85 5.68M
Jul 16, 2021 297.23 298.75 294.44 294.63 294.63 4.27M
Jul 15, 2021 300.86 301.18 294.14 296.51 296.51 4.94M
Jul 14, 2021 303.01 304.81 299.33 300.75 300.75 4.85M
Jul 13, 2021 302.19 307.82 298.75 301.19 301.19 7.24M
Jul 12, 2021 302.37 303.50 298.56 302.97 302.97 5.46M
Jul 09, 2021 296.41 300.83 295.00 300.21 300.21 5.54M
Jul 08, 2021 292.10 295.86 289.46 295.05 295.05 5.91M
Jul 07, 2021 294.90 299.31 291.91 297.13 297.13 6.71M
Jul 06, 2021 290.04 294.53 289.52 292.64 292.64 5.04M

PayPal Holdings, Inc.

2211 North First Street

San Jose 95131
United States
408 967 1000
https://www.paypal.com

Stock Price History

  • Sector(s):Financial Services
  • IndustryCredit Services
  • Full Time Employees30900

Key Executives

Name Title Pay Exercised Year Born
Mr. Daniel H. Schulman Pres, CEO & Director N/A N/A 1958
Mr. Jonathan Saul Auerbach Exec. VP and Chief Strategy, Growth & Data Officer N/A N/A 1963
Mr. Mark Jorge Britto Exec. VP & Chief Product Officer N/A N/A 1965
Ms. Gabrielle Rabinovitch J.D. Interim CFO and Sr. VP of Corp. Fin. & Investor Relations N/A N/A 1976
Mr. Jeffrey William Karbowski VP, Chief Accounting Officer & Global Controller N/A N/A 1978
Mr. Sripada Shivananda Exec. VP & CTO N/A N/A 1973
Ms. Archana Deskus Exec. VP & Chief Information Officer N/A N/A
Brian Y. Yamasaki VP of Corp. Legal & Sec. N/A N/A
Ms. Peggy M. Alford Exec. VP of Global Sales N/A N/A 1972
Mr. Alfonso Villanueva Sr. VP of Strategy, Corp. Devel. & Ventures N/A N/A

Description

PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56 currencies, and hold balances in their PayPal accounts in 25 currencies. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

News
Motley Fool at 2022-07-05T19:52:00Z

Here's Why PayPal Stock Fell 18% in June

MarketWatch at 2022-07-05T14:44:00Z

Why Apple’s BNPL efforts could mark a ‘tipping point’ in lending

Investor's Business Daily at 2022-07-05T12:00:00Z

Analysts Admit 10 Stocks Are Worth Way Less Than They Thought

Investor's Business Daily at 2022-07-05T11:50:03Z

Fintech Stocks To Buy Or Sell As Worries Over U.S. Recession Mount

Motley Fool at 2022-07-05T04:06:39Z

Why PayPal Holdings Stock Fell Nearly 9% Last Week

Insider Monkey at 2022-07-04T13:32:52Z

10 Best Bargain Stocks To Buy Right Now

Simply Wall St. at 2022-07-04T13:11:16Z

PayPal Holdings, Inc. (NASDAQ:PYPL) Shares Could Be 50% Below Their Intrinsic Value Estimate

Motley Fool at 2022-07-02T10:33:00Z

Ready to Get Rich With Stocks? You Can't Go Wrong With These 3 Investments

Motley Fool at 2022-07-02T10:32:23Z

More Americans Are Using Digital Wallets Than Ever. Which One Should You Choose Right Now?

Zacks at 2022-07-01T13:00:01Z

Here is What to Know Beyond Why PayPal Holdings, Inc. (PYPL) is a Trending Stock

Motley Fool at 2022-07-01T12:03:00Z

Stock Market Plunge: 3 Discounted Stocks to Buy Now and Never Sell

Motley Fool at 2022-07-01T11:30:00Z

Got $10,000? 2 Top Fintech Stocks to Buy for the Long Term

Motley Fool at 2022-07-01T10:21:00Z

Should You Buy the S&P 500's 5 Worst-Performing 2022 Stocks?

Investor's Business Daily at 2022-06-30T18:08:57Z

Visa Stock A Buy As Board OKs $600 Million Deposit In Litigation Escrow Account, Boosting Bottom Line?

Motley Fool at 2022-06-30T14:30:00Z

What Is Going on With PayPal's Stock?

Motley Fool at 2022-06-30T14:22:56Z

5 Stay-at-Home Stocks Revisited

WWD at 2022-06-30T04:01:45Z

CEO Talks: PayPal’s Dan Schulman on Macro Issues and His Firm’s Flurry of Innovations

Zacks at 2022-06-29T21:45:09Z

Paypal (PYPL) Dips More Than Broader Markets: What You Should Know

GuruFocus.com at 2022-06-29T17:19:18Z

2 Oversold Tech Stocks That Show Promise

Investor's Business Daily at 2022-06-29T16:54:47Z

PayPal Stock Keeps Falling; Why This Bear Call Spread Could Bag A $185 Profit

Zacks at 2022-06-29T14:01:02Z

PayPal (PYPL) Boosts Focus on Small Businesses With New Card

WWD at 2022-06-29T13:37:31Z

Report Reveals Spending Plans of Canadian Millennials

Barrons.com at 2022-06-29T12:44:00Z

Pinterest Co-Founder Is Out as CEO. A Google Exec Will Take Over.

InvestorPlace at 2022-06-29T11:10:27Z

7 Best Nancy Pelosi Stocks to Buy Now

InvestorPlace at 2022-06-29T10:15:30Z

4 Stocks to Buy Before the Bull Market Returns

The Wall Street Journal at 2022-06-28T20:44:00Z

Pinterest CEO Is Stepping Down, Google Commerce Executive to Take Top Job

PYMNTS at 2022-06-28T18:26:58Z

The Next Trillion Dollar BNPL Play Will Come From Untapped B2B Segment

Motley Fool at 2022-06-28T15:45:00Z

The Best Stocks to Buy With $100 Right Now

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.27%

% of Shares Held by Institutions: 75.02%

% of Float Held by Institutions: 75.22%

Number of Institutions Holding Shares: 3.17k

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 94,427,651 Mar 31, 2022 8.15% 6,893,218,523
Blackrock Inc. 78,254,181 Mar 31, 2022 6.76% 5,712,555,213
State Street Corporation 45,664,186 Mar 31, 2022 3.94% 3,333,485,578
Comprehensive Financial Management, LLC 32,006,618 Mar 31, 2022 2.76% 2,336,483,114
Geode Capital Management, LLC 19,720,908 Mar 31, 2022 1.70% 1,439,626,284
FMR, LLC 16,925,590 Mar 31, 2022 1.46% 1,235,568,070
Fisher Asset Management, LLC 16,777,545 Mar 31, 2022 1.45% 1,224,760,785
Price (T.Rowe) Associates Inc 15,641,595 Mar 31, 2022 1.35% 1,141,836,435
Northern Trust Corporation 13,155,190 Mar 31, 2022 1.14% 960,328,870
Polen Capital Management, LLC 12,911,679 Mar 31, 2022 1.11% 942,552,567
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 33,625,194 Mar 31, 2022 2.90% 2,454,639,162
Vanguard 500 Index Fund 25,496,739 Mar 31, 2022 2.20% 1,861,261,947
Invesco ETF Tr-Invesco NASDAQ 100 ETF 16,868,779 Mar 31, 2022 1.46% 1,231,420,867
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 16,566,778 May 31, 2022 1.43% 1,209,374,794
SPDR S&P 500 ETF Trust 12,629,690 May 31, 2022 1.09% 921,967,370
Fidelity 500 Index Fund 12,282,650 May 31, 2022 1.06% 896,633,450
iShares Core S&P 500 ETF 10,008,261 May 31, 2022 0.86% 730,603,053
Vanguard Growth Index Fund 9,293,381 Mar 31, 2022 0.80% 678,416,813
Vanguard Institutional Index Fund-Institutional Index Fund 8,732,090 Mar 31, 2022 0.75% 637,442,570
Select Sector SPDR Fund-Technology 5,501,929 May 31, 2022 0.48% 401,640,817
New Perspective Fund Inc 5,468,249 Mar 31, 2022 0.47% 399,182,177