Riot Blockchain, Inc (RIOT)

NasdaqCM - Delayed Quote. Currency in USD

32.97 -4.33 (-13.13%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close32.97
  • Open33.55
  • Bid28.8
  • Ask28.88
  • Day's Range27.81 - 34.1
  • 52 Week Range 8.36 - 79.5
  • Volume 24201299
  • Avg. Volume 14081892
  • Market Cap 3320464128
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 15, 2021
  • Forward DividendN/A
  • Ex-Dividend DateOct 18, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
inurface at Dec 04, 2021

Price drops of bitcoin creates more activity and more mining of bitcoin = more revenue

David at Dec 04, 2021

how low will we opening monday im nervous im going to buy as much as i can afford i have been buying all the way down

H at Dec 04, 2021

Bitcoin is going to 25,000$ FAST. Big money will liquidate soon. You watch…

David at Dec 04, 2021

Yahoo, is a leftist Rag of Marxist/Communist Tripe, any mention of the disaster know as the FED/IMF/ECB as it relates to cyrpto is removed. MMT is in full operation digitizing money into existence destroying the value of the existing dollars. Remember the FED fears Cyrpto more than anything as all other Govts. printing currency. There is no way the FED tappers or raises interest, like detonating a nuke in your backyard. Now let's see if the Marxist let this comment stay up?

David at Dec 04, 2021

Debt, Debt & more Debt, in the bizzaro world of MM, the IMF came out and said Bankrupt nations need more loans so more debt has to be created? When the FED digitizes currency into existence it reduces the vale of all existing currency, so expect the FED to create vast amounts of new money and all the spastic talk of taper & raising interest rates is a comedy show. Remember the FED/IMF?ECB fear Cyrpto currency as an escape from their debt based system of modern day slavery.

levi at Dec 04, 2021

Took a couple days longer than I thought but there's the sub 30 my crystal ball was showing. BTC looks like it's set up to get destroyed over the weekend once the push it below 52k.

Brian at Dec 04, 2021

posted yesterday going to 29 I bought 500 probably lose my #$%$!

Jeff at Dec 04, 2021

Quite a bath taken this week, my skin is all wrinkled. Hopefully it'll get oiled up over the weekend.

Kyle at Dec 04, 2021

Markets are all rigged up & I’m supposed to pay my fair share of taxes to a corrupt government for what? Lol, and the SEC? Let’s not even get started on them - Cowards!

JASON at Dec 04, 2021

Alright bought 3 times today, at 30, 29, and 28- in for 1750 shares, expect a bitcoin recovery, oversold at this price,

Valuation Measures

  • Market Cap (intraday)3.32B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High79.50
  • 52 Week Low8.36
  • 50-Day Moving Average31.23
  • 200-Day Moving Average36.07

Share Statistics

  • Avg Vol (3 month)14.08M
  • Avg Vol (10 day) 16.86M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-10-18
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 33.55 34.10 27.80 28.64 28.64 24.15M
Dec 02, 2021 34.98 36.57 31.61 32.97 32.97 19.44M
Dec 01, 2021 38.61 40.95 35.18 35.60 35.60 22.53M
Nov 30, 2021 37.86 40.08 35.51 37.37 37.37 22.15M
Nov 29, 2021 36.33 38.06 33.67 37.37 37.37 16.31M
Nov 26, 2021 34.80 36.40 34.35 34.92 34.92 8.23M
Nov 24, 2021 34.41 37.14 33.62 37.00 37.00 11.82M
Nov 23, 2021 33.81 36.17 33.36 36.13 36.13 13.27M
Nov 22, 2021 36.54 37.02 32.55 33.45 33.45 16.23M
Nov 19, 2021 34.04 36.80 33.86 36.18 36.18 14.42M
Nov 18, 2021 34.44 35.17 31.42 33.63 33.63 18.52M
Nov 17, 2021 37.60 38.33 34.87 35.28 35.28 15.91M
Nov 16, 2021 36.40 39.33 35.15 36.90 36.90 27.77M
Nov 15, 2021 45.94 46.28 41.08 42.09 42.09 28.54M
Nov 12, 2021 39.69 44.29 37.78 44.19 44.19 23.5M
Nov 11, 2021 37.49 39.80 37.16 39.53 39.53 13M
Nov 10, 2021 41.13 41.76 35.80 36.49 36.49 28.3M
Nov 09, 2021 41.10 42.84 37.08 39.86 39.86 29.12M
Nov 08, 2021 33.96 37.75 33.77 36.69 36.69 27.32M
Nov 05, 2021 33.05 33.30 31.21 31.49 31.49 8.82M
Nov 04, 2021 32.70 34.20 31.95 32.72 32.72 15.39M
Nov 03, 2021 31.07 32.98 29.79 32.76 32.76 16.72M
Nov 02, 2021 28.91 31.98 28.67 31.90 31.90 22.52M
Nov 01, 2021 27.32 28.76 27.01 28.09 28.09 10.54M
Oct 29, 2021 27.42 28.20 26.81 27.22 27.22 9.42M
Oct 28, 2021 27.52 28.01 26.32 27.54 27.54 8.48M
Oct 27, 2021 27.46 27.79 26.45 26.59 26.59 9.73M
Oct 26, 2021 29.45 29.52 28.18 28.44 28.44 8.67M
Oct 25, 2021 29.12 30.42 28.86 29.59 29.59 11.34M
Oct 22, 2021 29.03 29.43 27.57 28.28 28.28 10.9M
Oct 21, 2021 31.29 32.05 29.10 29.44 29.44 15.23M
Oct 20, 2021 30.95 32.83 30.40 31.44 31.44 21.22M
Oct 19, 2021 30.60 31.80 29.06 30.83 30.83 26.64M
Oct 18, 2021 27.82 30.98 27.72 29.80 29.80 22.7M
Oct 15, 2021 27.48 28.58 26.68 27.85 27.85 28.92M
Oct 14, 2021 26.00 26.39 25.42 26.12 26.12 9.82M
Oct 13, 2021 25.45 26.30 24.63 25.64 25.64 10.19M
Oct 12, 2021 27.43 27.55 25.15 25.51 25.51 12.79M
Oct 11, 2021 26.21 28.90 26.06 27.63 27.63 16.11M
Oct 08, 2021 26.48 26.74 25.68 25.83 25.83 8.23M
Oct 07, 2021 26.30 26.66 25.58 26.12 26.12 9.21M
Oct 06, 2021 27.33 28.09 26.34 26.61 26.61 16.41M
Oct 05, 2021 25.50 26.56 25.17 26.34 26.34 10.64M
Oct 04, 2021 25.94 25.97 24.35 25.25 25.25 8.39M
Oct 01, 2021 27.20 27.31 25.74 26.10 26.10 9.5M
Sep 30, 2021 25.46 26.33 25.30 25.70 25.70 6.54M
Sep 29, 2021 26.06 26.20 24.82 24.87 24.87 5.36M
Sep 28, 2021 27.40 27.78 25.68 25.78 25.78 6.69M
Sep 27, 2021 27.84 28.45 27.18 27.77 27.77 6.44M
Sep 24, 2021 27.66 28.54 27.17 27.93 27.93 7.88M
Sep 23, 2021 28.87 29.50 28.44 29.39 29.39 6.24M
Sep 22, 2021 27.48 29.07 27.11 28.73 28.73 6.24M
Sep 21, 2021 27.80 27.87 26.94 27.36 27.36 6.34M
Sep 20, 2021 27.25 28.39 26.87 27.53 27.53 10.26M
Sep 17, 2021 29.29 29.74 28.80 29.30 29.30 6.8M
Sep 16, 2021 30.10 30.36 29.08 29.37 29.37 7.19M
Sep 15, 2021 29.72 30.52 29.04 30.33 30.33 9.6M
Sep 14, 2021 30.06 30.33 28.69 28.84 28.84 7.46M
Sep 13, 2021 29.30 30.52 28.88 29.30 29.30 10.63M
Sep 10, 2021 31.25 31.72 29.46 29.62 29.62 9.1M
Sep 09, 2021 31.12 31.97 30.80 31.35 31.35 8.91M
Sep 08, 2021 32.08 32.32 30.26 30.39 30.39 8.53M
Sep 07, 2021 34.17 34.70 30.91 32.11 32.11 17.9M
Sep 03, 2021 36.52 37.32 34.19 34.43 34.43 16.98M
Sep 02, 2021 37.82 38.29 35.91 35.96 35.96 16.65M
Sep 01, 2021 37.44 38.71 36.28 36.50 36.50 15.36M
Aug 31, 2021 37.49 37.99 36.54 37.32 37.32 7.04M
Aug 30, 2021 37.80 38.45 36.70 37.70 37.70 7.98M
Aug 27, 2021 36.54 39.35 36.35 38.57 38.57 12.09M
Aug 26, 2021 37.19 38.06 35.82 36.28 36.28 6.64M
Aug 25, 2021 36.85 38.74 36.65 37.72 37.72 12.4M
Aug 24, 2021 36.07 37.63 34.85 37.63 37.63 11.22M
Aug 23, 2021 36.68 37.30 35.04 35.73 35.73 11.98M
Aug 20, 2021 32.71 35.28 32.63 34.33 34.33 11.58M
Aug 19, 2021 31.26 32.73 30.86 32.08 32.08 9.29M
Aug 18, 2021 32.48 33.84 31.79 31.89 31.89 7.32M
Aug 17, 2021 35.40 35.80 32.41 32.76 32.76 7.87M
Aug 16, 2021 36.17 36.97 34.61 35.83 35.83 7.5M
Aug 13, 2021 38.09 38.82 35.65 35.81 35.81 9.72M
Aug 12, 2021 35.89 37.67 34.70 36.83 36.83 7.25M
Aug 11, 2021 39.43 40.80 37.20 37.76 37.76 14.02M
Aug 10, 2021 38.17 39.04 36.59 38.49 38.49 12.3M
Aug 09, 2021 37.08 39.95 36.52 37.83 37.83 24.7M
Aug 06, 2021 33.62 35.76 32.81 34.97 34.97 11.72M
Aug 05, 2021 31.80 34.28 30.85 33.59 33.59 10.27M
Aug 04, 2021 32.00 33.80 31.75 32.71 32.71 9.25M
Aug 03, 2021 32.79 33.10 30.79 31.48 31.48 8.04M
Aug 02, 2021 32.92 35.39 32.43 33.45 33.45 11.58M
Jul 30, 2021 31.66 33.10 31.35 32.95 32.95 5.31M
Jul 29, 2021 32.94 34.02 31.88 31.90 31.90 7.12M
Jul 28, 2021 33.10 33.89 32.02 32.96 32.96 8.73M
Jul 27, 2021 32.64 33.65 30.47 31.64 31.64 8.75M
Jul 26, 2021 32.50 34.72 31.70 34.00 34.00 23.67M
Jul 23, 2021 28.88 29.75 27.05 28.10 28.10 7.64M
Jul 22, 2021 29.17 29.44 27.72 28.87 28.87 7.16M
Jul 21, 2021 27.80 29.91 27.61 29.16 29.16 11.92M
Jul 20, 2021 25.37 26.32 23.93 25.85 25.85 7M
Jul 19, 2021 25.99 26.87 25.57 25.96 25.96 6.16M
Jul 16, 2021 28.40 28.75 27.16 27.28 27.28 4.69M
Jul 15, 2021 27.85 29.36 27.36 28.22 28.22 4.71M
Jul 14, 2021 30.63 30.73 28.51 28.59 28.59 5.02M
Jul 13, 2021 31.40 31.50 30.02 30.06 30.06 4.13M
Jul 12, 2021 33.01 33.11 30.84 31.40 31.40 5.35M
Jul 09, 2021 33.98 34.49 32.65 32.83 32.83 5.79M
Jul 08, 2021 33.54 34.24 32.38 33.72 33.72 5.67M
Jul 07, 2021 35.76 36.95 34.96 35.44 35.44 5.92M
Jul 06, 2021 36.98 37.28 34.53 35.43 35.43 6.07M
Jul 02, 2021 36.50 37.08 35.91 36.23 36.23 4.63M
Jul 01, 2021 37.23 37.65 35.80 36.21 36.21 6.55M
Jun 30, 2021 36.63 38.22 35.76 37.67 37.67 8.32M
Jun 29, 2021 38.00 40.34 37.13 37.81 37.81 14.9M
Jun 28, 2021 34.11 36.58 33.41 36.18 36.18 11.33M
Jun 25, 2021 33.00 33.61 32.38 32.97 32.97 18.8M
Jun 24, 2021 33.11 34.15 32.85 34.02 34.02 9.38M
Jun 23, 2021 33.95 34.62 32.32 32.48 32.48 10.02M
Jun 22, 2021 29.38 32.50 28.40 32.23 32.23 17.71M
Jun 21, 2021 30.38 32.05 30.00 31.57 31.57 11.02M
Jun 18, 2021 33.66 34.28 31.68 32.18 32.18 10.79M
Jun 17, 2021 34.00 35.92 33.75 34.30 34.30 10.13M
Jun 16, 2021 33.92 35.12 33.21 34.20 34.20 10.17M
Jun 15, 2021 36.06 36.67 33.81 35.06 35.06 12.98M
Jun 14, 2021 34.01 38.08 33.38 35.40 35.40 25.49M
Jun 11, 2021 31.20 31.87 30.14 31.03 31.03 8.44M
Jun 10, 2021 31.77 32.69 30.41 31.64 31.64 14.16M
Jun 09, 2021 28.63 33.09 28.35 31.41 31.41 21.52M
Jun 08, 2021 27.38 28.43 25.29 28.06 28.06 13.8M
Jun 07, 2021 29.23 29.49 27.90 28.82 28.82 8.73M
Jun 04, 2021 27.96 29.18 27.60 29.15 29.15 9.4M
Jun 03, 2021 30.48 30.52 28.01 28.28 28.28 11.06M
Jun 02, 2021 30.28 31.06 29.10 30.03 30.03 14.46M
Jun 01, 2021 27.10 29.87 27.06 29.23 29.23 14.65M
May 28, 2021 27.40 28.72 26.73 27.13 27.13 13.68M
May 27, 2021 28.85 29.60 27.28 28.50 28.50 23.52M
May 26, 2021 26.68 28.63 26.03 27.64 27.64 28.26M
May 25, 2021 24.98 25.86 24.35 25.14 25.14 16.49M
May 24, 2021 23.45 26.30 22.77 25.95 25.95 22.95M
May 21, 2021 24.45 25.46 22.46 22.84 22.84 24.55M
May 20, 2021 26.07 26.58 23.13 24.18 24.18 24.95M
May 19, 2021 21.95 24.38 21.61 24.14 24.14 41.6M
May 18, 2021 23.20 26.80 23.12 25.56 25.56 24.46M
May 17, 2021 23.40 24.52 22.52 24.31 24.31 19.81M
May 14, 2021 24.05 26.80 23.63 26.02 26.02 22.63M
May 13, 2021 24.91 26.95 20.68 22.23 22.23 36.11M
May 12, 2021 28.25 29.60 26.08 26.52 26.52 15.28M
May 11, 2021 25.99 30.80 25.65 29.87 29.87 19.8M
May 10, 2021 33.33 33.40 29.88 29.95 29.95 15.8M
May 07, 2021 33.80 35.52 32.62 33.39 33.39 11.02M
May 06, 2021 36.39 36.65 32.00 33.45 33.45 14.6M
May 05, 2021 38.16 39.11 36.00 36.62 36.62 12.08M
May 04, 2021 38.60 39.00 35.10 37.57 37.57 15.02M
May 03, 2021 42.88 44.10 39.32 39.99 39.99 14.12M
Apr 30, 2021 40.81 43.38 40.45 41.83 41.83 15.42M
Apr 29, 2021 41.95 42.73 39.42 40.33 40.33 12.77M
Apr 28, 2021 40.18 44.15 39.41 43.93 43.93 15.09M
Apr 27, 2021 41.65 41.83 39.82 40.52 40.52 13.78M
Apr 26, 2021 41.27 42.16 39.55 40.89 40.89 19.23M
Apr 23, 2021 34.09 38.91 33.37 38.48 38.48 25.72M
Apr 22, 2021 40.58 42.21 36.37 36.49 36.49 27.9M
Apr 21, 2021 36.99 42.07 36.06 41.31 41.31 26.8M
Apr 20, 2021 40.54 41.10 35.71 38.56 38.56 29.24M
Apr 19, 2021 40.35 43.31 38.71 40.90 40.90 28.36M
Apr 16, 2021 45.01 47.56 42.80 44.64 44.64 24.64M
Apr 15, 2021 50.87 52.42 43.29 48.11 48.11 39.02M
Apr 14, 2021 60.80 61.55 49.30 50.16 50.16 52.95M
Apr 13, 2021 56.44 59.96 52.86 59.26 59.26 42.77M
Apr 12, 2021 52.50 55.79 50.62 51.53 51.53 23.78M
Apr 09, 2021 50.48 51.60 47.76 49.63 49.63 13.68M
Apr 08, 2021 50.52 51.89 49.35 49.55 49.55 13.42M
Apr 07, 2021 50.52 53.03 47.70 48.37 48.37 16.83M
Apr 06, 2021 56.00 56.36 52.31 54.10 54.10 15.19M
Apr 05, 2021 52.11 57.85 50.39 56.90 56.90 18.91M
Apr 01, 2021 54.75 56.82 51.12 52.03 52.03 15.06M
Mar 31, 2021 50.73 54.58 49.41 53.27 53.27 21.06M
Mar 30, 2021 48.83 52.19 47.42 51.51 51.51 18.36M
Mar 29, 2021 51.51 52.75 47.30 47.89 47.89 17.85M
Mar 26, 2021 49.41 49.80 45.85 48.22 48.22 15.14M
Mar 25, 2021 39.38 49.29 39.13 48.17 48.17 26.95M
Mar 24, 2021 54.36 55.71 45.00 45.71 45.71 20.27M
Mar 23, 2021 54.91 57.44 50.01 50.12 50.12 18.37M
Mar 22, 2021 59.95 60.69 55.17 56.01 56.01 17.99M
Mar 19, 2021 61.03 63.70 59.50 60.65 60.65 18.07M
Mar 18, 2021 63.00 67.85 59.15 60.19 60.19 28.74M
Mar 17, 2021 54.80 65.16 53.40 64.74 64.74 26.15M
Mar 16, 2021 62.00 62.17 55.70 56.98 56.98 18.22M
Mar 15, 2021 62.78 67.66 62.71 63.43 63.43 22.35M
Mar 12, 2021 58.10 65.75 57.70 62.81 62.81 26.82M
Mar 11, 2021 57.96 63.69 56.72 63.31 63.31 29.03M
Mar 10, 2021 57.50 59.33 52.80 56.50 56.50 35.83M
Mar 09, 2021 43.95 54.00 43.72 52.16 52.16 36.31M
Mar 08, 2021 42.20 43.65 37.62 38.98 38.98 17.4M
Mar 05, 2021 44.99 45.25 34.25 40.30 40.30 27.67M
Mar 04, 2021 47.40 49.00 41.33 44.29 44.29 20.17M
Mar 03, 2021 55.14 55.28 48.60 49.57 49.57 21.78M
Mar 02, 2021 57.00 57.02 48.50 49.10 49.10 23.55M
Mar 01, 2021 49.04 53.81 46.58 53.60 53.60 26.61M
Feb 26, 2021 41.99 47.75 40.55 43.74 43.74 23.84M
Feb 25, 2021 54.33 55.89 45.22 45.67 45.67 23.57M
Feb 24, 2021 53.41 56.46 50.86 52.27 52.27 33.34M
Feb 23, 2021 53.70 56.89 45.02 48.80 48.80 52.32M
Feb 22, 2021 61.00 69.45 59.70 64.76 64.76 52.49M
Feb 19, 2021 68.80 77.82 67.42 71.33 71.33 75.05M
Feb 18, 2021 72.76 78.75 58.77 62.03 62.03 86.8M
Feb 17, 2021 67.84 79.50 61.70 77.90 77.90 72.58M
Feb 16, 2021 55.04 61.27 54.35 59.50 59.50 43.86M
Feb 12, 2021 46.14 52.73 43.66 49.28 49.28 48.42M
Feb 11, 2021 42.35 46.64 40.83 43.09 43.09 39.87M
Feb 10, 2021 37.04 39.74 32.25 36.56 36.56 27.94M
Feb 09, 2021 35.56 41.88 33.23 39.86 39.86 53.09M
Feb 08, 2021 27.30 32.90 25.90 32.79 32.79 50.82M
Feb 05, 2021 23.58 24.39 22.93 23.38 23.38 12.3M
Feb 04, 2021 23.47 23.50 21.42 23.08 23.08 12.94M
Feb 03, 2021 22.14 23.64 21.72 22.85 22.85 18.2M
Feb 02, 2021 20.56 22.18 19.62 21.49 21.49 15.36M
Feb 01, 2021 20.17 20.48 18.69 19.98 19.98 13.09M
Jan 29, 2021 24.50 24.74 19.66 20.52 20.52 26.7M
Jan 28, 2021 18.39 22.41 17.75 19.93 19.93 26.7M
Jan 27, 2021 17.79 18.93 16.75 17.93 17.93 13.31M
Jan 26, 2021 18.98 20.30 18.37 19.32 19.32 14.08M
Jan 25, 2021 22.01 22.25 19.16 19.67 19.67 19.27M
Jan 22, 2021 20.30 22.50 20.28 20.97 20.97 30.55M
Jan 21, 2021 19.37 20.47 17.90 19.35 19.35 38.29M
Jan 20, 2021 24.28 24.28 20.70 22.28 22.28 26.54M
Jan 19, 2021 26.70 27.19 24.75 25.20 25.20 20.27M
Jan 15, 2021 27.00 27.15 24.51 25.78 25.78 28.73M
Jan 14, 2021 25.90 29.28 25.56 28.90 28.90 37.56M
Jan 13, 2021 23.65 25.08 22.52 23.88 23.88 24.91M
Jan 12, 2021 23.28 24.91 22.08 24.21 24.21 28.71M
Jan 11, 2021 21.00 24.00 20.26 22.64 22.64 55.24M
Jan 08, 2021 24.77 27.39 23.59 26.59 26.59 57.5M
Jan 07, 2021 20.84 24.70 19.87 22.72 22.72 59.36M
Jan 06, 2021 18.89 20.68 18.12 19.28 19.28 40.86M
Jan 05, 2021 15.75 18.65 15.35 18.41 18.41 28.1M
Jan 04, 2021 18.80 19.23 15.85 16.48 16.48 32.29M
Dec 31, 2020 17.48 18.67 16.42 16.99 16.99 39.82M
Dec 30, 2020 16.99 18.16 16.43 17.26 17.26 42.96M
Dec 29, 2020 15.50 16.45 14.19 15.79 15.79 23.11M
Dec 28, 2020 15.45 17.43 14.71 15.65 15.65 44.31M
Dec 24, 2020 14.07 14.96 12.80 13.12 13.12 15.98M
Dec 23, 2020 14.96 15.01 13.31 13.91 13.91 32.5M
Dec 22, 2020 11.92 15.70 11.63 14.65 14.65 70.43M
Dec 21, 2020 9.89 11.32 9.75 11.04 11.04 24.34M
Dec 18, 2020 9.95 10.59 9.65 10.05 10.05 27.78M
Dec 17, 2020 11.65 11.85 10.28 10.40 10.40 47.49M
Dec 16, 2020 11.25 11.66 10.53 10.76 10.76 51.28M
Dec 15, 2020 9.25 10.30 9.10 10.18 10.18 24.81M
Dec 14, 2020 9.26 9.89 8.90 9.14 9.14 17.81M
Dec 11, 2020 9.00 9.27 8.44 8.66 8.66 10.82M
Dec 10, 2020 8.47 9.59 8.46 9.34 9.34 12.21M
Dec 09, 2020 9.82 10.09 8.36 8.85 8.85 16.85M
Dec 08, 2020 10.70 10.92 9.38 9.87 9.87 17.49M
Dec 07, 2020 9.54 11.29 9.50 10.63 10.63 27.43M
Dec 04, 2020 9.40 10.59 9.11 10.00 10.00 32.32M

Riot Blockchain, Inc






Stock Price History

  • Sector(s):
  • Industry
  • Full Time Employees

Key Executives

Description

News
Investor's Business Daily at 2021-12-03T23:10:41Z

The 5 Best Bitcoin Stocks And Crypto Plays To Buy And Watch

GlobeNewswire at 2021-12-02T21:45:00Z

Riot Blockchain Announces November Production and Operations Updates

Motley Fool at 2021-12-02T12:16:00Z

3 Cryptomining Stocks to Profit From The Bitcoin Boom

GlobeNewswire at 2021-12-01T14:21:00Z

Riot Blockchain Acquires ESS Metron

Investing.com at 2021-12-01T11:21:52Z

Riot Blockchain Rises 6% On News Of ESS Metron Acquisition

Investor's Business Daily at 2021-11-30T21:51:59Z

Is MARA Stock A Buy Amid SEC Probe? Here's What Marathon Digital Stock Chart Shows

InvestorPlace at 2021-11-30T15:18:26Z

2,500%+ Revenue Growth Proves the Point for Riot Blockchain

MoneyWise at 2021-11-28T18:30:00Z

Forget Cathie Wood’s $500K Bitcoin call — the new price target is $560K

MoneyWise at 2021-11-25T23:17:00Z

Goldman Sachs: Use these 5 high growth stocks to shield yourself from rising interest rates

InvestorPlace at 2021-11-22T20:14:31Z

Riot Blockchain Is Worth 50% More Based on Its $600 Million Capital Raise

Bloomberg at 2021-11-22T12:39:49Z

The Metaverse,  Crypto and EVs Are Among 2021’s Big Tech Winners

Barrons.com at 2021-11-22T02:43:00Z

Want to Bet on Bitcoin Without Owning Any? Try These Mining Stocks.

Benzinga at 2021-11-19T18:02:41Z

Why Bitcoin-Related And Ethereum-Related Stocks Are Rising

Motley Fool at 2021-11-19T14:43:49Z

Why Cryptocurrency Mining Stocks Took a Hit This Week

Motley Fool at 2021-11-18T13:35:00Z

Is Riot Blockchain Stock a Buy?

Motley Fool at 2021-11-18T10:51:00Z

3 Bitcoin Stocks Expected to Increase Sales 522% to 21,551% by 2023

Investor's Business Daily at 2021-11-16T21:39:58Z

Dow Jones Gains As Consumers Step Up; Roger Federer Shoe Stock Explodes; Tesla Gains As EV Stocks Rally

MoneyWise at 2021-11-16T21:33:00Z

Despite Jamie Dimon blasting Bitcoin as 'worthless,' JPMorgan just set a new price target for the crypto of $146,000 — here's how to jump in

Bloomberg at 2021-11-16T19:32:58Z

Bitcoin Drops Most Since September in Broad Retreat From Records

Motley Fool at 2021-11-16T18:30:34Z

Why Crypto Miner Riot Blockchain Plunged 16.5% Today

Benzinga at 2021-11-16T16:40:48Z

Why Bitcoin- And Ethereum-Related Stock Riot Blockchain Is Falling Today

Benzinga at 2021-11-16T11:49:54Z

36 Stocks Moving in Tuesday's Pre-Market Session

Zacks at 2021-11-16T00:55:12Z

Riot Blockchain, Inc. (RIOT) Q3 Earnings and Revenues Miss Estimates

GlobeNewswire at 2021-11-15T22:02:00Z

Riot Blockchain Reports Record Third Quarter 2021 Financial Results, Current Operational and Financial Highlights

Investor's Business Daily at 2021-11-14T16:15:14Z

These Are The Best Robinhood Stocks To Buy Or Watch Now

Motley Fool at 2021-11-12T21:05:32Z

Volatility Spiked in the Cryptocurrency Mining Space This Week -- Here's Why

Zacks at 2021-11-12T20:49:08Z

Riot Blockchain (RIOT): The Bitcoin You Don't Want to Miss

Benzinga at 2021-11-11T22:31:29Z

This Bitcoin And Ethereum Mining Stock Looks Like It's About To Break Out

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider:

% of Shares Held by Institutions:

% of Float Held by Institutions:

Number of Institutions Holding Shares:

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 7,976,678 Sep 30, 2021 6.88% 205,000,624
Blackrock Inc. 5,411,953 Sep 30, 2021 4.67% 139,087,192
Susquehanna International Group, LLP 2,752,711 Sep 30, 2021 2.37% 70,744,672
State Street Corporation 2,074,079 Sep 30, 2021 1.79% 53,303,830
Toroso Investments, LLC 1,425,652 Sep 30, 2021 1.23% 36,639,256
Geode Capital Management, LLC 1,392,514 Sep 30, 2021 1.20% 35,787,609
Citadel Advisors LLC 874,781 Sep 30, 2021 0.75% 22,481,871
Northern Trust Corporation 864,593 Sep 30, 2021 0.75% 22,220,040
Group One Trading, L.P. 779,863 Sep 30, 2021 0.67% 20,042,479
Morgan Stanley 734,159 Sep 30, 2021 0.63% 18,867,886
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Small-Cap Index Fund 2,031,908 Sep 30, 2021 1.75% 52,220,035
Vanguard Total Stock Market Index Fund 2,020,490 Jun 30, 2021 1.74% 76,111,858
iShares Russell 2000 ETF 1,917,470 Sep 30, 2021 1.65% 49,278,979
Amplify Transformational Data Sharing ETF 1,425,652 Sep 30, 2021 1.23% 36,639,256
Vanguard Small-Cap Growth Index Fund 1,286,859 Sep 30, 2021 1.11% 33,072,276
Vanguard Extended Market Index Fund 1,109,987 Sep 30, 2021 0.96% 28,526,665
iShares Russell 2000 Growth ETF 667,992 Sep 30, 2021 0.58% 17,167,394
Fidelity Small Cap Index Fund 623,321 Aug 31, 2021 0.54% 23,262,339
Fidelity Extended Market Index Fund 414,712 Sep 30, 2021 0.36% 10,658,098
Vanguard Information Technology Index Fund 392,184 Aug 31, 2021 0.34% 14,636,306