Riot Blockchain, Inc (RIOT)
NasdaqCM - Nasdaq Real Time Price. Currency in USD
4.24 0.49 (11.56%)
At close: 05 Jul, 2022 8:00 PM
- Previous Close4.24
- Open4.13
- Bid0
- Ask0
- Day's Range4.02 - 4.75
- 52 Week Range 4.02 - 46.28
- Volume 13182523
- Avg. Volume 11510652
- Market Cap 640196032
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateMay 10, 2022
- Forward DividendN/A
- Ex-Dividend DateOct 18, 2017
- 1y Target EstN/A
Top conversations
Robert at Jul 06, 2022
What is RIOTS cash flow picture? Why are top executives taking large payouts knowing RIOT can't sustain cash reserves for future operations?
Robert at Jul 06, 2022
RIOT BLOCKCHAIN owes $3,652/miner for future deliveries. These are miners that profit less than $1,000/year and will be unprofitable in 22 months. No need to take my word for any of this, everything has links. https://medianista.com/riot_miners_chad_h/
KLOSSNER at Jul 06, 2022
Best Stocks Under 50 Cents To Buy For Long Growth and BIG Gains!! check out https://youtu.be/ULKVHMVAs7M
bullseye at Jul 06, 2022
I think this is about to ride up higher soon
Chad at Jul 06, 2022
Nice to see their miners moving out of unfriendly New York state. Sucks it dropping their hashrate - two months in a row of declining hashrate. More disturbing is BTC mined per exahash dropping every month- some of that can be attributed to difficulty increasing. I thought the immersion cooling was supposed to increase efficiency.
KryptoKing at Jul 06, 2022
BEST IN CLASS!!!
geno at Jul 06, 2022
In June 2022, Riot produced 421 BTC, an increase of approximately 73%, as compared to June 2021 production of 243 BTC. It hold more than 6000 BTC. Wov
Clifton at Jul 06, 2022
They just featured RIOT on this sites morning watchlist. (http://market-engross.club)
Thomaso at Jul 06, 2022
I get a feeling this will run hard when the market starts coming back up
andres at Jul 06, 2022
Symbols..NILE..SPOM...VSYM...RIOT...NILE
Valuation Measures
- Market Cap (intraday)640.20M
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High46.2800
- 52 Week Low4.0200
- 50-Day Moving Average7.2274
- 200-Day Moving Average19.5423
Share Statistics
- Avg Vol (3 month)11.51M
- Avg Vol (10 day) 12.38M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date2017-10-18
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2022 | 4.66 | 4.76 | 4.47 | 4.61 | 4.61 | 5.35M |
| Jul 05, 2022 | 4.13 | 4.75 | 4.02 | 4.73 | 4.73 | 13.15M |
| Jul 01, 2022 | 4.24 | 4.38 | 4.13 | 4.24 | 4.24 | 8.4M |
| Jun 30, 2022 | 4.34 | 4.40 | 4.12 | 4.19 | 4.19 | 10.72M |
| Jun 29, 2022 | 4.67 | 4.69 | 4.34 | 4.50 | 4.50 | 11.36M |
| Jun 28, 2022 | 5.02 | 5.11 | 4.69 | 4.76 | 4.76 | 9.71M |
| Jun 27, 2022 | 5.18 | 5.22 | 4.67 | 4.89 | 4.89 | 11.65M |
| Jun 24, 2022 | 5.01 | 5.41 | 4.99 | 5.19 | 5.19 | 16.9M |
| Jun 23, 2022 | 4.75 | 4.97 | 4.55 | 4.94 | 4.94 | 13.06M |
| Jun 22, 2022 | 5.00 | 5.07 | 4.55 | 4.60 | 4.60 | 14.21M |
| Jun 21, 2022 | 4.86 | 5.54 | 4.80 | 5.09 | 5.09 | 18.02M |
| Jun 17, 2022 | 4.50 | 4.77 | 4.47 | 4.65 | 4.65 | 9.75M |
| Jun 16, 2022 | 4.69 | 4.73 | 4.37 | 4.53 | 4.53 | 9.65M |
| Jun 15, 2022 | 4.82 | 5.00 | 4.59 | 4.86 | 4.86 | 20.45M |
| Jun 14, 2022 | 4.70 | 5.01 | 4.44 | 4.89 | 4.89 | 10.69M |
| Jun 13, 2022 | 4.37 | 4.86 | 4.36 | 4.65 | 4.65 | 16.6M |
| Jun 10, 2022 | 5.25 | 5.48 | 5.13 | 5.17 | 5.17 | 13.12M |
| Jun 09, 2022 | 5.89 | 5.90 | 5.44 | 5.47 | 5.47 | 13.91M |
| Jun 08, 2022 | 6.08 | 6.43 | 5.92 | 5.97 | 5.97 | 11.17M |
| Jun 07, 2022 | 6.15 | 6.23 | 5.82 | 6.17 | 6.17 | 17M |
| Jun 06, 2022 | 6.50 | 6.60 | 6.25 | 6.37 | 6.37 | 12.23M |
| Jun 03, 2022 | 6.56 | 6.62 | 6.11 | 6.21 | 6.21 | 15.16M |
| Jun 02, 2022 | 6.49 | 7.06 | 6.43 | 6.87 | 6.87 | 14.27M |
| Jun 01, 2022 | 7.20 | 7.25 | 6.48 | 6.52 | 6.52 | 15.5M |
| May 31, 2022 | 7.77 | 7.83 | 7.05 | 7.19 | 7.19 | 20.43M |
| May 27, 2022 | 6.80 | 7.30 | 6.74 | 7.24 | 7.24 | 14.39M |
| May 26, 2022 | 6.14 | 6.92 | 5.97 | 6.73 | 6.73 | 14.24M |
| May 25, 2022 | 6.22 | 6.56 | 6.18 | 6.43 | 6.43 | 7.51M |
| May 24, 2022 | 6.69 | 6.83 | 6.07 | 6.27 | 6.27 | 9.88M |
| May 23, 2022 | 6.96 | 7.13 | 6.64 | 6.86 | 6.86 | 11.59M |
| May 20, 2022 | 7.27 | 7.35 | 6.47 | 6.84 | 6.84 | 13.47M |
| May 19, 2022 | 6.99 | 7.53 | 6.95 | 7.13 | 7.13 | 12.36M |
| May 18, 2022 | 7.45 | 7.57 | 6.80 | 6.93 | 6.93 | 10.54M |
| May 17, 2022 | 7.56 | 7.83 | 7.33 | 7.62 | 7.62 | 9.25M |
| May 16, 2022 | 7.83 | 7.93 | 7.17 | 7.19 | 7.19 | 9.86M |
| May 13, 2022 | 7.95 | 8.43 | 7.72 | 7.97 | 7.97 | 17.06M |
| May 12, 2022 | 6.50 | 7.45 | 6.25 | 7.31 | 7.31 | 19.02M |
| May 11, 2022 | 7.08 | 7.98 | 6.75 | 6.84 | 6.84 | 17.5M |
| May 10, 2022 | 8.25 | 8.50 | 7.23 | 7.53 | 7.53 | 12.19M |
| May 09, 2022 | 8.87 | 9.00 | 7.53 | 7.67 | 7.67 | 14.02M |
| May 06, 2022 | 9.99 | 10.09 | 9.30 | 9.49 | 9.49 | 8.82M |
| May 05, 2022 | 11.34 | 11.37 | 9.91 | 10.19 | 10.19 | 9.39M |
| May 04, 2022 | 10.90 | 11.64 | 10.24 | 11.57 | 11.57 | 11.56M |
| May 03, 2022 | 10.86 | 11.39 | 10.72 | 10.84 | 10.84 | 6.53M |
| May 02, 2022 | 10.09 | 10.98 | 9.75 | 10.97 | 10.97 | 10.93M |
| Apr 29, 2022 | 10.82 | 11.46 | 10.11 | 10.14 | 10.14 | 7.93M |
| Apr 28, 2022 | 11.10 | 11.37 | 10.35 | 10.94 | 10.94 | 10.37M |
| Apr 27, 2022 | 10.82 | 11.70 | 10.78 | 10.98 | 10.98 | 8.27M |
| Apr 26, 2022 | 11.97 | 12.04 | 10.97 | 11.08 | 11.08 | 8.6M |
| Apr 25, 2022 | 11.52 | 12.12 | 11.42 | 12.04 | 12.04 | 9.64M |
| Apr 22, 2022 | 12.65 | 13.10 | 11.82 | 11.85 | 11.85 | 9.68M |
| Apr 21, 2022 | 14.46 | 14.73 | 12.76 | 12.80 | 12.80 | 10.52M |
| Apr 20, 2022 | 14.93 | 15.11 | 13.85 | 13.95 | 13.95 | 8.42M |
| Apr 19, 2022 | 14.82 | 15.21 | 14.23 | 14.88 | 14.88 | 7.73M |
| Apr 18, 2022 | 14.75 | 15.06 | 14.27 | 14.79 | 14.79 | 6.21M |
| Apr 14, 2022 | 15.96 | 16.07 | 14.96 | 14.97 | 14.97 | 6.28M |
| Apr 13, 2022 | 15.45 | 16.10 | 15.31 | 16.01 | 16.01 | 6.38M |
| Apr 12, 2022 | 16.30 | 16.94 | 15.37 | 15.47 | 15.47 | 6.86M |
| Apr 11, 2022 | 16.10 | 16.45 | 15.47 | 15.91 | 15.91 | 5.65M |
| Apr 08, 2022 | 17.13 | 17.51 | 16.62 | 16.68 | 16.68 | 6.1M |
| Apr 07, 2022 | 17.56 | 17.98 | 16.77 | 17.42 | 17.42 | 6.39M |
| Apr 06, 2022 | 18.54 | 18.67 | 17.38 | 17.66 | 17.66 | 9.2M |
| Apr 05, 2022 | 20.75 | 21.01 | 19.16 | 19.23 | 19.23 | 6.47M |
| Apr 04, 2022 | 20.73 | 21.04 | 20.37 | 20.69 | 20.69 | 6.41M |
| Apr 01, 2022 | 20.60 | 21.38 | 20.31 | 20.73 | 20.73 | 8.04M |
| Mar 31, 2022 | 22.15 | 22.87 | 21.12 | 21.17 | 21.17 | 6.03M |
| Mar 30, 2022 | 22.53 | 22.98 | 21.75 | 22.04 | 22.04 | 5.63M |
| Mar 29, 2022 | 23.08 | 23.11 | 21.58 | 23.00 | 23.00 | 8.44M |
| Mar 28, 2022 | 22.15 | 23.66 | 21.90 | 22.86 | 22.86 | 14.31M |
| Mar 25, 2022 | 22.00 | 22.27 | 20.32 | 20.76 | 20.76 | 7.26M |
| Mar 24, 2022 | 21.18 | 21.60 | 20.23 | 21.54 | 21.54 | 7.71M |
| Mar 23, 2022 | 20.52 | 21.46 | 19.94 | 20.84 | 20.84 | 7.4M |
| Mar 22, 2022 | 20.46 | 21.40 | 20.21 | 20.75 | 20.75 | 9.26M |
| Mar 21, 2022 | 19.58 | 20.41 | 19.02 | 19.62 | 19.62 | 8.61M |
| Mar 18, 2022 | 18.09 | 19.80 | 17.88 | 19.53 | 19.53 | 13.58M |
| Mar 17, 2022 | 16.12 | 18.49 | 16.03 | 18.43 | 18.43 | 10.4M |
| Mar 16, 2022 | 15.20 | 16.42 | 15.11 | 16.39 | 16.39 | 8.03M |
| Mar 15, 2022 | 14.20 | 14.97 | 13.57 | 14.91 | 14.91 | 4.3M |
| Mar 14, 2022 | 15.00 | 15.24 | 14.02 | 14.16 | 14.16 | 6.03M |
| Mar 11, 2022 | 16.60 | 16.72 | 15.09 | 15.14 | 15.14 | 5.72M |
| Mar 10, 2022 | 16.13 | 16.74 | 15.83 | 16.51 | 16.51 | 6.34M |
| Mar 09, 2022 | 16.08 | 17.18 | 16.04 | 16.84 | 16.84 | 10.94M |
| Mar 08, 2022 | 14.80 | 15.74 | 14.42 | 15.10 | 15.10 | 6.86M |
| Mar 07, 2022 | 15.05 | 15.73 | 14.66 | 14.95 | 14.95 | 8.57M |
| Mar 04, 2022 | 15.73 | 16.29 | 14.72 | 14.92 | 14.92 | 6.57M |
| Mar 03, 2022 | 17.59 | 17.89 | 15.84 | 15.97 | 15.97 | 7.16M |
| Mar 02, 2022 | 17.39 | 17.84 | 16.77 | 17.73 | 17.73 | 8M |
| Mar 01, 2022 | 18.19 | 18.22 | 16.74 | 17.50 | 17.50 | 13.19M |
| Feb 28, 2022 | 16.13 | 17.80 | 16.06 | 17.23 | 17.23 | 13.83M |
| Feb 25, 2022 | 16.41 | 16.70 | 15.59 | 16.22 | 16.22 | 7.58M |
| Feb 24, 2022 | 13.69 | 16.39 | 13.63 | 16.25 | 16.25 | 12.25M |
| Feb 23, 2022 | 16.58 | 16.79 | 15.02 | 15.07 | 15.07 | 7.53M |
| Feb 22, 2022 | 16.11 | 17.00 | 15.71 | 15.95 | 15.95 | 7.3M |
| Feb 18, 2022 | 17.68 | 17.84 | 16.73 | 16.97 | 16.97 | 6.58M |
| Feb 17, 2022 | 19.00 | 19.34 | 17.60 | 17.76 | 17.76 | 7.03M |
| Feb 16, 2022 | 19.13 | 19.86 | 18.96 | 19.59 | 19.59 | 6.37M |
| Feb 15, 2022 | 19.06 | 19.85 | 18.85 | 19.73 | 19.73 | 10.25M |
| Feb 14, 2022 | 18.36 | 19.09 | 17.67 | 17.92 | 17.92 | 7.38M |
| Feb 11, 2022 | 19.30 | 20.08 | 18.09 | 18.37 | 18.37 | 10.81M |
| Feb 10, 2022 | 18.93 | 20.83 | 18.89 | 19.27 | 19.27 | 14.02M |
| Feb 09, 2022 | 18.63 | 19.67 | 18.19 | 19.65 | 19.65 | 10.22M |
| Feb 08, 2022 | 17.52 | 18.41 | 17.20 | 18.29 | 18.29 | 10.47M |
| Feb 07, 2022 | 17.71 | 18.53 | 17.31 | 17.70 | 17.70 | 17.91M |
| Feb 04, 2022 | 15.11 | 16.89 | 14.71 | 16.57 | 16.57 | 15.55M |
| Feb 03, 2022 | 14.84 | 15.66 | 14.64 | 14.79 | 14.79 | 8.05M |
| Feb 02, 2022 | 16.44 | 16.73 | 15.06 | 15.57 | 15.57 | 8.77M |
| Feb 01, 2022 | 16.56 | 16.99 | 15.67 | 16.69 | 16.69 | 9.9M |
| Jan 31, 2022 | 14.90 | 16.17 | 14.65 | 15.94 | 15.94 | 10.07M |
| Jan 28, 2022 | 13.65 | 14.78 | 13.12 | 14.70 | 14.70 | 11.34M |
| Jan 27, 2022 | 14.40 | 14.57 | 13.21 | 13.45 | 13.45 | 11.44M |
| Jan 26, 2022 | 15.86 | 16.10 | 14.07 | 14.33 | 14.33 | 15.11M |
| Jan 25, 2022 | 14.48 | 15.20 | 14.04 | 14.64 | 14.64 | 10.97M |
| Jan 24, 2022 | 13.48 | 15.17 | 12.90 | 15.13 | 15.13 | 23.2M |
| Jan 21, 2022 | 16.30 | 16.96 | 14.90 | 14.99 | 14.99 | 17.28M |
| Jan 20, 2022 | 18.01 | 19.14 | 17.43 | 17.47 | 17.47 | 8.61M |
| Jan 19, 2022 | 19.01 | 19.30 | 17.40 | 17.49 | 17.49 | 8.71M |
| Jan 18, 2022 | 19.67 | 20.19 | 18.61 | 18.70 | 18.70 | 8.59M |
| Jan 14, 2022 | 19.86 | 20.84 | 19.72 | 20.68 | 20.68 | 6.68M |
| Jan 13, 2022 | 21.75 | 21.98 | 20.03 | 20.15 | 20.15 | 8.28M |
| Jan 12, 2022 | 21.72 | 22.10 | 20.70 | 21.13 | 21.13 | 9.56M |
| Jan 11, 2022 | 19.91 | 21.35 | 19.59 | 20.86 | 20.86 | 9.51M |
| Jan 10, 2022 | 19.31 | 20.47 | 18.75 | 20.09 | 20.09 | 9.89M |
| Jan 07, 2022 | 19.99 | 21.06 | 19.45 | 20.36 | 20.36 | 11.92M |
| Jan 06, 2022 | 21.17 | 21.61 | 19.59 | 20.48 | 20.48 | 11.42M |
| Jan 05, 2022 | 23.77 | 24.20 | 21.19 | 21.44 | 21.44 | 13.21M |
| Jan 04, 2022 | 23.30 | 24.63 | 23.02 | 24.38 | 24.38 | 11.87M |
| Jan 03, 2022 | 22.45 | 23.14 | 21.90 | 22.74 | 22.74 | 7.23M |
| Dec 31, 2021 | 23.53 | 23.95 | 22.31 | 22.33 | 22.33 | 8.68M |
| Dec 30, 2021 | 22.82 | 24.38 | 22.62 | 23.50 | 23.50 | 8.72M |
| Dec 29, 2021 | 23.13 | 23.89 | 22.55 | 23.00 | 23.00 | 7.34M |
| Dec 28, 2021 | 24.76 | 24.94 | 23.26 | 23.65 | 23.65 | 9.57M |
| Dec 27, 2021 | 25.89 | 26.79 | 25.42 | 25.85 | 25.85 | 9.71M |
| Dec 23, 2021 | 23.58 | 26.18 | 22.96 | 25.67 | 25.67 | 13.64M |
| Dec 22, 2021 | 23.76 | 24.85 | 23.32 | 23.62 | 23.62 | 7.73M |
| Dec 21, 2021 | 23.45 | 24.30 | 23.02 | 24.05 | 24.05 | 8.81M |
| Dec 20, 2021 | 22.36 | 23.06 | 21.71 | 22.52 | 22.52 | 10.17M |
| Dec 17, 2021 | 23.36 | 24.05 | 21.82 | 23.24 | 23.24 | 13.79M |
| Dec 16, 2021 | 25.82 | 26.28 | 23.31 | 23.88 | 23.88 | 11.07M |
| Dec 15, 2021 | 24.68 | 26.51 | 23.04 | 25.87 | 25.87 | 14.91M |
| Dec 14, 2021 | 23.80 | 25.48 | 23.60 | 24.93 | 24.93 | 9.7M |
| Dec 13, 2021 | 25.56 | 25.59 | 23.95 | 24.37 | 24.37 | 11.57M |
| Dec 10, 2021 | 27.20 | 27.53 | 25.35 | 26.00 | 26.00 | 10.05M |
| Dec 09, 2021 | 28.69 | 28.80 | 26.40 | 26.50 | 26.50 | 13.75M |
| Dec 08, 2021 | 29.59 | 30.25 | 28.72 | 29.34 | 29.34 | 10.7M |
| Dec 07, 2021 | 29.90 | 30.67 | 29.02 | 29.68 | 29.68 | 13.15M |
| Dec 06, 2021 | 26.47 | 29.37 | 25.00 | 28.14 | 28.14 | 20.23M |
| Dec 03, 2021 | 33.55 | 34.10 | 27.80 | 28.64 | 28.64 | 24.2M |
| Dec 02, 2021 | 34.98 | 36.57 | 31.61 | 32.97 | 32.97 | 19.44M |
| Dec 01, 2021 | 38.61 | 40.95 | 35.18 | 35.60 | 35.60 | 22.53M |
| Nov 30, 2021 | 37.86 | 40.08 | 35.51 | 37.37 | 37.37 | 22.15M |
| Nov 29, 2021 | 36.33 | 38.06 | 33.67 | 37.37 | 37.37 | 16.31M |
| Nov 26, 2021 | 34.80 | 36.40 | 34.35 | 34.92 | 34.92 | 8.23M |
| Nov 24, 2021 | 34.41 | 37.14 | 33.62 | 37.00 | 37.00 | 11.82M |
| Nov 23, 2021 | 33.81 | 36.17 | 33.36 | 36.13 | 36.13 | 13.27M |
| Nov 22, 2021 | 36.54 | 37.02 | 32.55 | 33.45 | 33.45 | 16.23M |
| Nov 19, 2021 | 34.04 | 36.80 | 33.86 | 36.18 | 36.18 | 14.42M |
| Nov 18, 2021 | 34.44 | 35.17 | 31.42 | 33.63 | 33.63 | 18.52M |
| Nov 17, 2021 | 37.60 | 38.33 | 34.87 | 35.28 | 35.28 | 15.91M |
| Nov 16, 2021 | 36.40 | 39.33 | 35.15 | 36.90 | 36.90 | 27.77M |
| Nov 15, 2021 | 45.94 | 46.28 | 41.08 | 42.09 | 42.09 | 28.54M |
| Nov 12, 2021 | 39.69 | 44.29 | 37.78 | 44.19 | 44.19 | 23.59M |
| Nov 11, 2021 | 37.49 | 39.80 | 37.16 | 39.53 | 39.53 | 13M |
| Nov 10, 2021 | 41.13 | 41.76 | 35.80 | 36.49 | 36.49 | 28.3M |
| Nov 09, 2021 | 41.10 | 42.84 | 37.08 | 39.86 | 39.86 | 29.12M |
| Nov 08, 2021 | 33.96 | 37.75 | 33.77 | 36.69 | 36.69 | 27.32M |
| Nov 05, 2021 | 33.05 | 33.30 | 31.21 | 31.49 | 31.49 | 8.94M |
| Nov 04, 2021 | 32.70 | 34.20 | 31.95 | 32.72 | 32.72 | 15.39M |
| Nov 03, 2021 | 31.07 | 32.98 | 29.79 | 32.76 | 32.76 | 16.72M |
| Nov 02, 2021 | 28.91 | 31.98 | 28.67 | 31.90 | 31.90 | 22.52M |
| Nov 01, 2021 | 27.32 | 28.76 | 27.01 | 28.09 | 28.09 | 10.54M |
| Oct 29, 2021 | 27.42 | 28.20 | 26.81 | 27.22 | 27.22 | 9.42M |
| Oct 28, 2021 | 27.52 | 28.01 | 26.32 | 27.54 | 27.54 | 8.48M |
| Oct 27, 2021 | 27.46 | 27.79 | 26.45 | 26.59 | 26.59 | 9.73M |
| Oct 26, 2021 | 29.45 | 29.52 | 28.18 | 28.44 | 28.44 | 8.67M |
| Oct 25, 2021 | 29.12 | 30.42 | 28.86 | 29.59 | 29.59 | 11.34M |
| Oct 22, 2021 | 29.03 | 29.43 | 27.57 | 28.28 | 28.28 | 10.9M |
| Oct 21, 2021 | 31.29 | 32.05 | 29.10 | 29.44 | 29.44 | 15.23M |
| Oct 20, 2021 | 30.95 | 32.83 | 30.40 | 31.44 | 31.44 | 21.22M |
| Oct 19, 2021 | 30.60 | 31.80 | 29.06 | 30.83 | 30.83 | 26.64M |
| Oct 18, 2021 | 27.82 | 30.98 | 27.72 | 29.80 | 29.80 | 22.7M |
| Oct 15, 2021 | 27.48 | 28.58 | 26.68 | 27.85 | 27.85 | 28.98M |
| Oct 14, 2021 | 26.00 | 26.39 | 25.42 | 26.12 | 26.12 | 9.82M |
| Oct 13, 2021 | 25.45 | 26.30 | 24.63 | 25.64 | 25.64 | 10.19M |
| Oct 12, 2021 | 27.43 | 27.55 | 25.15 | 25.51 | 25.51 | 12.79M |
| Oct 11, 2021 | 26.21 | 28.90 | 26.06 | 27.63 | 27.63 | 16.11M |
| Oct 08, 2021 | 26.48 | 26.74 | 25.68 | 25.83 | 25.83 | 8.26M |
| Oct 07, 2021 | 26.30 | 26.66 | 25.58 | 26.12 | 26.12 | 9.21M |
| Oct 06, 2021 | 27.33 | 28.09 | 26.34 | 26.61 | 26.61 | 16.41M |
| Oct 05, 2021 | 25.50 | 26.56 | 25.17 | 26.34 | 26.34 | 10.64M |
| Oct 04, 2021 | 25.94 | 25.97 | 24.35 | 25.25 | 25.25 | 8.39M |
| Oct 01, 2021 | 27.20 | 27.31 | 25.74 | 26.10 | 26.10 | 9.5M |
| Sep 30, 2021 | 25.46 | 26.33 | 25.30 | 25.70 | 25.70 | 6.54M |
| Sep 29, 2021 | 26.06 | 26.20 | 24.82 | 24.87 | 24.87 | 5.36M |
| Sep 28, 2021 | 27.40 | 27.78 | 25.68 | 25.78 | 25.78 | 6.69M |
| Sep 27, 2021 | 27.84 | 28.45 | 27.18 | 27.77 | 27.77 | 6.44M |
| Sep 24, 2021 | 27.66 | 28.54 | 27.17 | 27.93 | 27.93 | 7.88M |
| Sep 23, 2021 | 28.87 | 29.50 | 28.44 | 29.39 | 29.39 | 6.24M |
| Sep 22, 2021 | 27.48 | 29.07 | 27.11 | 28.73 | 28.73 | 6.24M |
| Sep 21, 2021 | 27.80 | 27.87 | 26.94 | 27.36 | 27.36 | 6.34M |
| Sep 20, 2021 | 27.25 | 28.39 | 26.87 | 27.53 | 27.53 | 10.26M |
| Sep 17, 2021 | 29.29 | 29.74 | 28.80 | 29.30 | 29.30 | 6.8M |
| Sep 16, 2021 | 30.10 | 30.36 | 29.08 | 29.37 | 29.37 | 7.19M |
| Sep 15, 2021 | 29.72 | 30.52 | 29.04 | 30.33 | 30.33 | 9.6M |
| Sep 14, 2021 | 30.06 | 30.33 | 28.69 | 28.84 | 28.84 | 7.46M |
| Sep 13, 2021 | 29.30 | 30.52 | 28.88 | 29.30 | 29.30 | 10.63M |
| Sep 10, 2021 | 31.25 | 31.72 | 29.46 | 29.62 | 29.62 | 9.13M |
| Sep 09, 2021 | 31.12 | 31.97 | 30.80 | 31.35 | 31.35 | 8.91M |
| Sep 08, 2021 | 32.08 | 32.32 | 30.26 | 30.39 | 30.39 | 8.53M |
| Sep 07, 2021 | 34.17 | 34.70 | 30.91 | 32.11 | 32.11 | 17.9M |
| Sep 03, 2021 | 36.52 | 37.32 | 34.19 | 34.43 | 34.43 | 16.98M |
| Sep 02, 2021 | 37.82 | 38.29 | 35.91 | 35.96 | 35.96 | 16.65M |
| Sep 01, 2021 | 37.44 | 38.71 | 36.28 | 36.50 | 36.50 | 15.36M |
| Aug 31, 2021 | 37.49 | 37.99 | 36.54 | 37.32 | 37.32 | 7.04M |
| Aug 30, 2021 | 37.80 | 38.45 | 36.70 | 37.70 | 37.70 | 7.98M |
| Aug 27, 2021 | 36.54 | 39.35 | 36.35 | 38.57 | 38.57 | 12.12M |
| Aug 26, 2021 | 37.19 | 38.06 | 35.82 | 36.28 | 36.28 | 6.64M |
| Aug 25, 2021 | 36.85 | 38.74 | 36.65 | 37.72 | 37.72 | 12.4M |
| Aug 24, 2021 | 36.07 | 37.63 | 34.85 | 37.63 | 37.63 | 11.22M |
| Aug 23, 2021 | 36.68 | 37.30 | 35.04 | 35.73 | 35.73 | 11.98M |
| Aug 20, 2021 | 32.71 | 35.28 | 32.63 | 34.33 | 34.33 | 11.64M |
| Aug 19, 2021 | 31.26 | 32.73 | 30.86 | 32.08 | 32.08 | 9.29M |
| Aug 18, 2021 | 32.48 | 33.84 | 31.79 | 31.89 | 31.89 | 7.32M |
| Aug 17, 2021 | 35.40 | 35.80 | 32.41 | 32.76 | 32.76 | 7.87M |
| Aug 16, 2021 | 36.17 | 36.97 | 34.61 | 35.83 | 35.83 | 7.5M |
| Aug 13, 2021 | 38.09 | 38.82 | 35.65 | 35.81 | 35.81 | 9.8M |
| Aug 12, 2021 | 35.89 | 37.67 | 34.70 | 36.83 | 36.83 | 7.25M |
| Aug 11, 2021 | 39.43 | 40.80 | 37.20 | 37.76 | 37.76 | 14.02M |
| Aug 10, 2021 | 38.17 | 39.04 | 36.59 | 38.49 | 38.49 | 12.3M |
| Aug 09, 2021 | 37.08 | 39.95 | 36.52 | 37.83 | 37.83 | 24.7M |
| Aug 06, 2021 | 33.62 | 35.76 | 32.81 | 34.97 | 34.97 | 11.75M |
| Aug 05, 2021 | 31.80 | 34.28 | 30.85 | 33.59 | 33.59 | 10.27M |
| Aug 04, 2021 | 32.00 | 33.80 | 31.75 | 32.71 | 32.71 | 9.25M |
| Aug 03, 2021 | 32.79 | 33.10 | 30.79 | 31.48 | 31.48 | 8.04M |
| Aug 02, 2021 | 32.92 | 35.39 | 32.43 | 33.45 | 33.45 | 11.58M |
| Jul 30, 2021 | 31.66 | 33.10 | 31.35 | 32.95 | 32.95 | 5.5M |
| Jul 29, 2021 | 32.94 | 34.02 | 31.88 | 31.90 | 31.90 | 7.12M |
| Jul 28, 2021 | 33.10 | 33.89 | 32.02 | 32.96 | 32.96 | 8.73M |
| Jul 27, 2021 | 32.64 | 33.65 | 30.47 | 31.64 | 31.64 | 8.75M |
| Jul 26, 2021 | 32.50 | 34.72 | 31.70 | 34.00 | 34.00 | 23.67M |
| Jul 23, 2021 | 28.88 | 29.75 | 27.05 | 28.10 | 28.10 | 7.64M |
| Jul 22, 2021 | 29.17 | 29.44 | 27.72 | 28.87 | 28.87 | 7.16M |
| Jul 21, 2021 | 27.80 | 29.91 | 27.61 | 29.16 | 29.16 | 11.92M |
| Jul 20, 2021 | 25.37 | 26.32 | 23.93 | 25.85 | 25.85 | 7M |
| Jul 19, 2021 | 25.99 | 26.87 | 25.57 | 25.96 | 25.96 | 6.16M |
| Jul 16, 2021 | 28.40 | 28.75 | 27.16 | 27.28 | 27.28 | 4.69M |
| Jul 15, 2021 | 27.85 | 29.36 | 27.36 | 28.22 | 28.22 | 4.71M |
| Jul 14, 2021 | 30.63 | 30.73 | 28.51 | 28.59 | 28.59 | 5.02M |
| Jul 13, 2021 | 31.40 | 31.50 | 30.02 | 30.06 | 30.06 | 4.13M |
| Jul 12, 2021 | 33.01 | 33.11 | 30.84 | 31.40 | 31.40 | 5.35M |
| Jul 09, 2021 | 33.98 | 34.49 | 32.65 | 32.83 | 32.83 | 5.79M |
| Jul 08, 2021 | 33.54 | 34.24 | 32.38 | 33.72 | 33.72 | 5.67M |
| Jul 07, 2021 | 35.76 | 36.95 | 34.96 | 35.44 | 35.44 | 5.92M |
| Jul 06, 2021 | 36.98 | 37.28 | 34.53 | 35.43 | 35.43 | 6.07M |
Riot Blockchain, Inc
3855 Ambrosia Street
Suite 301
Castle Rock 80109
United States
303 794 2000
https://www.riotblockchain.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Application
- Full Time Employees335
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Soo Li Yi | Exec. Chairman | N/A | N/A | 1982 |
| Mr. Jason Les | CEO & Non Independent Exec. Director | N/A | N/A | 1986 |
| Mr. Jeffrey G. McGonegal | Chief Financial Officer | N/A | N/A | 1951 |
| Mr. William R. Jackman Esq. | Exec. VP, Gen. Counsel & Corp. Sec. | N/A | N/A | 1984 |
| Mr. Ryan Werner | Sr. VP & Chief Accounting Officer | N/A | N/A | |
| Mr. Jason Chung | Head of Corp. Devel. & Strategy | N/A | N/A | |
| Mr. Lyle Joseph Theriot | Head of Construction | N/A | N/A | |
| Mr. Ashton Harris | CTO of Whinstone | N/A | N/A | |
| Mr. Chad Everett Harris | Exec. VP & Chief Commercial Officer | N/A | N/A | |
| Mr. Colin Yee | Head of Corp. & Financial Operations | N/A | N/A |
Description
Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. It operates through Bitcoin Mining, Data Center Hosting, and Electrical Products and Engineering segments. As of December 31, 2021, it operated approximately 30,907 miners. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado.
News
Investor's Business Daily at 2022-07-01T22:31:41Z
The Best Bitcoin Stocks And Crypto Plays To Watch? None Currently
Zacks at 2022-07-01T22:00:10Z
Riot Blockchain, Inc. (RIOT) Outpaces Stock Market Gains: What You Should Know
Investor's Business Daily at 2022-07-01T15:26:59Z
MARA Stock: Is Marathon Digital Holdings A Buy As Bitcoin Plunges?
MarketWatch at 2022-06-30T19:22:00Z
Bitcoin to record the worst first half of a year in history. Here’s what to watch in crypto for the second half.
Motley Fool at 2022-06-30T13:17:58Z
Is Riot Blockchain Stock a Buy Now?
Barrons.com at 2022-06-29T12:34:00Z
Bitcoin’s Next Headwind: Struggling Crypto Miners
American City Business Journals at 2022-06-29T05:23:14Z
These companies' values soared during the pandemic. Here's how they are faring in 2022's turbulent market.
Barrons.com at 2022-06-28T13:15:00Z
Snowflake, eBay, and More Tuesday Morning Stock Market Movers
MoneyWise at 2022-06-26T11:00:00Z
Mark Cuban says that crypto is ‘going through the lull’ that the early internet saw — here are 3 simple ways cash in on a big bounce
The Wall Street Journal at 2022-06-24T13:00:00Z
Low Bitcoin Price Weighs on Crypto Mining Stocks
InvestorPlace at 2022-06-23T11:45:32Z
7 Penny Stocks to Buy After the Market Crash
Bloomberg at 2022-06-21T19:50:08Z
Bitcoin Miner Bitfarms Sells Coins After Ending ‘Hodling’
InvestorPlace at 2022-06-15T09:56:23Z
7 Stocks to Short Before July 2022
InvestorPlace at 2022-06-14T10:02:25Z
7 Growth Stocks With Multibagger Potential by 2025
The Wall Street Journal at 2022-06-14T03:03:00Z
Bitcoin Price Plunges as Crypto Lender Celsius Halts Withdrawals
Bloomberg at 2022-06-13T20:38:29Z
Crypto Market Sinks Below $1 Trillion After Latest DeFi Blowup
Yahoo Finance at 2022-06-13T14:49:22Z
Crypto-related stocks plunge as Bitcoin falls below $24,000
Simply Wall St. at 2022-06-09T11:04:59Z
Do Institutions Own Riot Blockchain, Inc. (NASDAQ:RIOT) Shares?
Investopedia at 2022-06-06T18:25:38Z
Top Crypto Mining Stocks for Q3 2022
Insider Monkey at 2022-06-06T13:54:50Z
10 Best Cryptocurrency Stocks To Buy Now
Bloomberg at 2022-06-05T17:00:00Z
Bitcoin Miners Are Selling Tokens as Prices Linger Near Lows
Motley Fool at 2022-06-04T17:30:00Z
Better Bitcoin Stock: Riot Blockchain vs. Marathon Digital Holdings
GlobeNewswire at 2022-06-02T20:30:00Z
Riot Blockchain Announces May 2022 Production and Operations Updates
Motley Fool at 2022-06-02T09:21:00Z
3 Cryptocurrency Stocks With Up to 439% Upside, According to Wall Street
MarketWatch at 2022-06-01T20:58:00Z
Riot Blockchain CFO Jeff McGonegal to retire
GlobeNewswire at 2022-06-01T20:30:00Z
Riot Blockchain Announces CFO Transition Plan
Zacks at 2022-06-01T12:44:12Z
Implied Volatility Surging for Riot Blockchain (RIOT) Stock Options
Bloomberg at 2022-06-01T06:40:22Z
Nomura M&A Banker Chung Joins Crypto Firm Riot Blockchain
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 3.42%
% of Shares Held by Institutions: 32.67%
% of Float Held by Institutions: 33.83%
Number of Institutions Holding Shares: 307
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group, Inc. (The) | 10,430,675 | Mar 31, 2022 | 7.71% | 47,306,238 |
| Blackrock Inc. | 6,886,265 | Mar 31, 2022 | 5.09% | 31,231,276 |
| Morgan Stanley | 2,557,026 | Mar 31, 2022 | 1.89% | 11,596,879 |
| State Street Corporation | 2,472,867 | Mar 31, 2022 | 1.83% | 11,215,193 |
| Toroso Investments, LLC | 1,919,432 | Mar 31, 2022 | 1.42% | 8,705,199 |
| Geode Capital Management, LLC | 1,770,105 | Mar 31, 2022 | 1.31% | 8,027,956 |
| Goldman Sachs Group Inc | 1,142,024 | Mar 31, 2022 | 0.84% | 5,179,421 |
| Northern Trust Corporation | 1,051,767 | Mar 31, 2022 | 0.78% | 4,770,078 |
| Mirae Asset Global Investments Co., Ltd. | 1,031,635 | Mar 31, 2022 | 0.76% | 4,678,773 |
| Point72 Asia (Hong Kong) Ltd | 959,560 | Mar 31, 2022 | 0.71% | 4,351,892 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3,167,949 | Mar 31, 2022 | 2.34% | 14,367,598 |
| Vanguard Small-Cap Index Fund | 2,778,129 | Mar 31, 2022 | 2.05% | 12,599,647 |
| iShares Russell 2000 ETF | 2,372,028 | May 31, 2022 | 1.75% | 10,757,858 |
| Amplify Transformational Data Sharing ETF | 2,269,416 | Apr 30, 2022 | 1.68% | 10,292,481 |
| Vanguard Small-Cap Growth Index Fund | 1,675,960 | Mar 31, 2022 | 1.24% | 7,600,981 |
| Vanguard Extended Market Index Fund | 1,327,392 | Mar 31, 2022 | 0.98% | 6,020,120 |
| iShares Russell 2000 Growth ETF | 925,629 | May 31, 2022 | 0.68% | 4,198,004 |
| Global X Fds-Global X Blockchain ETF | 901,383 | May 31, 2022 | 0.67% | 4,088,042 |
| Fidelity Small Cap Index Fund | 830,817 | Apr 30, 2022 | 0.61% | 3,768,004 |
| Fidelity Extended Market Index Fund | 507,902 | May 31, 2022 | 0.38% | 2,303,487 |