Riot Blockchain, Inc (RIOT)

NasdaqCM - Nasdaq Real Time Price. Currency in USD

4.24 0.49 (11.56%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close4.24
  • Open4.13
  • Bid0
  • Ask0
  • Day's Range4.02 - 4.75
  • 52 Week Range 4.02 - 46.28
  • Volume 13182523
  • Avg. Volume 11510652
  • Market Cap 640196032
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 10, 2022
  • Forward DividendN/A
  • Ex-Dividend DateOct 18, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Robert at Jul 06, 2022

What is RIOTS cash flow picture? Why are top executives taking large payouts knowing RIOT can't sustain cash reserves for future operations?

Robert at Jul 06, 2022

RIOT BLOCKCHAIN owes $3,652/miner for future deliveries. These are miners that profit less than $1,000/year and will be unprofitable in 22 months. No need to take my word for any of this, everything has links. https://medianista.com/riot_miners_chad_h/

KLOSSNER at Jul 06, 2022

Best Stocks Under 50 Cents To Buy For Long Growth and BIG Gains!! check out https://youtu.be/ULKVHMVAs7M

bullseye at Jul 06, 2022

I think this is about to ride up higher soon

Chad at Jul 06, 2022

Nice to see their miners moving out of unfriendly New York state. Sucks it dropping their hashrate - two months in a row of declining hashrate. More disturbing is BTC mined per exahash dropping every month- some of that can be attributed to difficulty increasing. I thought the immersion cooling was supposed to increase efficiency.

KryptoKing at Jul 06, 2022

BEST IN CLASS!!!

geno at Jul 06, 2022

In June 2022, Riot produced 421 BTC, an increase of approximately 73%, as compared to June 2021 production of 243 BTC. It hold more than 6000 BTC. Wov

Clifton at Jul 06, 2022

They just featured RIOT on this sites morning watchlist. (http://market-engross.club)

Thomaso at Jul 06, 2022

I get a feeling this will run hard when the market starts coming back up

andres at Jul 06, 2022

Symbols..NILE..SPOM...VSYM...RIOT...NILE

Valuation Measures

  • Market Cap (intraday)640.20M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High46.2800
  • 52 Week Low4.0200
  • 50-Day Moving Average7.2274
  • 200-Day Moving Average19.5423

Share Statistics

  • Avg Vol (3 month)11.51M
  • Avg Vol (10 day) 12.38M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-10-18
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 4.66 4.76 4.47 4.61 4.61 5.35M
Jul 05, 2022 4.13 4.75 4.02 4.73 4.73 13.15M
Jul 01, 2022 4.24 4.38 4.13 4.24 4.24 8.4M
Jun 30, 2022 4.34 4.40 4.12 4.19 4.19 10.72M
Jun 29, 2022 4.67 4.69 4.34 4.50 4.50 11.36M
Jun 28, 2022 5.02 5.11 4.69 4.76 4.76 9.71M
Jun 27, 2022 5.18 5.22 4.67 4.89 4.89 11.65M
Jun 24, 2022 5.01 5.41 4.99 5.19 5.19 16.9M
Jun 23, 2022 4.75 4.97 4.55 4.94 4.94 13.06M
Jun 22, 2022 5.00 5.07 4.55 4.60 4.60 14.21M
Jun 21, 2022 4.86 5.54 4.80 5.09 5.09 18.02M
Jun 17, 2022 4.50 4.77 4.47 4.65 4.65 9.75M
Jun 16, 2022 4.69 4.73 4.37 4.53 4.53 9.65M
Jun 15, 2022 4.82 5.00 4.59 4.86 4.86 20.45M
Jun 14, 2022 4.70 5.01 4.44 4.89 4.89 10.69M
Jun 13, 2022 4.37 4.86 4.36 4.65 4.65 16.6M
Jun 10, 2022 5.25 5.48 5.13 5.17 5.17 13.12M
Jun 09, 2022 5.89 5.90 5.44 5.47 5.47 13.91M
Jun 08, 2022 6.08 6.43 5.92 5.97 5.97 11.17M
Jun 07, 2022 6.15 6.23 5.82 6.17 6.17 17M
Jun 06, 2022 6.50 6.60 6.25 6.37 6.37 12.23M
Jun 03, 2022 6.56 6.62 6.11 6.21 6.21 15.16M
Jun 02, 2022 6.49 7.06 6.43 6.87 6.87 14.27M
Jun 01, 2022 7.20 7.25 6.48 6.52 6.52 15.5M
May 31, 2022 7.77 7.83 7.05 7.19 7.19 20.43M
May 27, 2022 6.80 7.30 6.74 7.24 7.24 14.39M
May 26, 2022 6.14 6.92 5.97 6.73 6.73 14.24M
May 25, 2022 6.22 6.56 6.18 6.43 6.43 7.51M
May 24, 2022 6.69 6.83 6.07 6.27 6.27 9.88M
May 23, 2022 6.96 7.13 6.64 6.86 6.86 11.59M
May 20, 2022 7.27 7.35 6.47 6.84 6.84 13.47M
May 19, 2022 6.99 7.53 6.95 7.13 7.13 12.36M
May 18, 2022 7.45 7.57 6.80 6.93 6.93 10.54M
May 17, 2022 7.56 7.83 7.33 7.62 7.62 9.25M
May 16, 2022 7.83 7.93 7.17 7.19 7.19 9.86M
May 13, 2022 7.95 8.43 7.72 7.97 7.97 17.06M
May 12, 2022 6.50 7.45 6.25 7.31 7.31 19.02M
May 11, 2022 7.08 7.98 6.75 6.84 6.84 17.5M
May 10, 2022 8.25 8.50 7.23 7.53 7.53 12.19M
May 09, 2022 8.87 9.00 7.53 7.67 7.67 14.02M
May 06, 2022 9.99 10.09 9.30 9.49 9.49 8.82M
May 05, 2022 11.34 11.37 9.91 10.19 10.19 9.39M
May 04, 2022 10.90 11.64 10.24 11.57 11.57 11.56M
May 03, 2022 10.86 11.39 10.72 10.84 10.84 6.53M
May 02, 2022 10.09 10.98 9.75 10.97 10.97 10.93M
Apr 29, 2022 10.82 11.46 10.11 10.14 10.14 7.93M
Apr 28, 2022 11.10 11.37 10.35 10.94 10.94 10.37M
Apr 27, 2022 10.82 11.70 10.78 10.98 10.98 8.27M
Apr 26, 2022 11.97 12.04 10.97 11.08 11.08 8.6M
Apr 25, 2022 11.52 12.12 11.42 12.04 12.04 9.64M
Apr 22, 2022 12.65 13.10 11.82 11.85 11.85 9.68M
Apr 21, 2022 14.46 14.73 12.76 12.80 12.80 10.52M
Apr 20, 2022 14.93 15.11 13.85 13.95 13.95 8.42M
Apr 19, 2022 14.82 15.21 14.23 14.88 14.88 7.73M
Apr 18, 2022 14.75 15.06 14.27 14.79 14.79 6.21M
Apr 14, 2022 15.96 16.07 14.96 14.97 14.97 6.28M
Apr 13, 2022 15.45 16.10 15.31 16.01 16.01 6.38M
Apr 12, 2022 16.30 16.94 15.37 15.47 15.47 6.86M
Apr 11, 2022 16.10 16.45 15.47 15.91 15.91 5.65M
Apr 08, 2022 17.13 17.51 16.62 16.68 16.68 6.1M
Apr 07, 2022 17.56 17.98 16.77 17.42 17.42 6.39M
Apr 06, 2022 18.54 18.67 17.38 17.66 17.66 9.2M
Apr 05, 2022 20.75 21.01 19.16 19.23 19.23 6.47M
Apr 04, 2022 20.73 21.04 20.37 20.69 20.69 6.41M
Apr 01, 2022 20.60 21.38 20.31 20.73 20.73 8.04M
Mar 31, 2022 22.15 22.87 21.12 21.17 21.17 6.03M
Mar 30, 2022 22.53 22.98 21.75 22.04 22.04 5.63M
Mar 29, 2022 23.08 23.11 21.58 23.00 23.00 8.44M
Mar 28, 2022 22.15 23.66 21.90 22.86 22.86 14.31M
Mar 25, 2022 22.00 22.27 20.32 20.76 20.76 7.26M
Mar 24, 2022 21.18 21.60 20.23 21.54 21.54 7.71M
Mar 23, 2022 20.52 21.46 19.94 20.84 20.84 7.4M
Mar 22, 2022 20.46 21.40 20.21 20.75 20.75 9.26M
Mar 21, 2022 19.58 20.41 19.02 19.62 19.62 8.61M
Mar 18, 2022 18.09 19.80 17.88 19.53 19.53 13.58M
Mar 17, 2022 16.12 18.49 16.03 18.43 18.43 10.4M
Mar 16, 2022 15.20 16.42 15.11 16.39 16.39 8.03M
Mar 15, 2022 14.20 14.97 13.57 14.91 14.91 4.3M
Mar 14, 2022 15.00 15.24 14.02 14.16 14.16 6.03M
Mar 11, 2022 16.60 16.72 15.09 15.14 15.14 5.72M
Mar 10, 2022 16.13 16.74 15.83 16.51 16.51 6.34M
Mar 09, 2022 16.08 17.18 16.04 16.84 16.84 10.94M
Mar 08, 2022 14.80 15.74 14.42 15.10 15.10 6.86M
Mar 07, 2022 15.05 15.73 14.66 14.95 14.95 8.57M
Mar 04, 2022 15.73 16.29 14.72 14.92 14.92 6.57M
Mar 03, 2022 17.59 17.89 15.84 15.97 15.97 7.16M
Mar 02, 2022 17.39 17.84 16.77 17.73 17.73 8M
Mar 01, 2022 18.19 18.22 16.74 17.50 17.50 13.19M
Feb 28, 2022 16.13 17.80 16.06 17.23 17.23 13.83M
Feb 25, 2022 16.41 16.70 15.59 16.22 16.22 7.58M
Feb 24, 2022 13.69 16.39 13.63 16.25 16.25 12.25M
Feb 23, 2022 16.58 16.79 15.02 15.07 15.07 7.53M
Feb 22, 2022 16.11 17.00 15.71 15.95 15.95 7.3M
Feb 18, 2022 17.68 17.84 16.73 16.97 16.97 6.58M
Feb 17, 2022 19.00 19.34 17.60 17.76 17.76 7.03M
Feb 16, 2022 19.13 19.86 18.96 19.59 19.59 6.37M
Feb 15, 2022 19.06 19.85 18.85 19.73 19.73 10.25M
Feb 14, 2022 18.36 19.09 17.67 17.92 17.92 7.38M
Feb 11, 2022 19.30 20.08 18.09 18.37 18.37 10.81M
Feb 10, 2022 18.93 20.83 18.89 19.27 19.27 14.02M
Feb 09, 2022 18.63 19.67 18.19 19.65 19.65 10.22M
Feb 08, 2022 17.52 18.41 17.20 18.29 18.29 10.47M
Feb 07, 2022 17.71 18.53 17.31 17.70 17.70 17.91M
Feb 04, 2022 15.11 16.89 14.71 16.57 16.57 15.55M
Feb 03, 2022 14.84 15.66 14.64 14.79 14.79 8.05M
Feb 02, 2022 16.44 16.73 15.06 15.57 15.57 8.77M
Feb 01, 2022 16.56 16.99 15.67 16.69 16.69 9.9M
Jan 31, 2022 14.90 16.17 14.65 15.94 15.94 10.07M
Jan 28, 2022 13.65 14.78 13.12 14.70 14.70 11.34M
Jan 27, 2022 14.40 14.57 13.21 13.45 13.45 11.44M
Jan 26, 2022 15.86 16.10 14.07 14.33 14.33 15.11M
Jan 25, 2022 14.48 15.20 14.04 14.64 14.64 10.97M
Jan 24, 2022 13.48 15.17 12.90 15.13 15.13 23.2M
Jan 21, 2022 16.30 16.96 14.90 14.99 14.99 17.28M
Jan 20, 2022 18.01 19.14 17.43 17.47 17.47 8.61M
Jan 19, 2022 19.01 19.30 17.40 17.49 17.49 8.71M
Jan 18, 2022 19.67 20.19 18.61 18.70 18.70 8.59M
Jan 14, 2022 19.86 20.84 19.72 20.68 20.68 6.68M
Jan 13, 2022 21.75 21.98 20.03 20.15 20.15 8.28M
Jan 12, 2022 21.72 22.10 20.70 21.13 21.13 9.56M
Jan 11, 2022 19.91 21.35 19.59 20.86 20.86 9.51M
Jan 10, 2022 19.31 20.47 18.75 20.09 20.09 9.89M
Jan 07, 2022 19.99 21.06 19.45 20.36 20.36 11.92M
Jan 06, 2022 21.17 21.61 19.59 20.48 20.48 11.42M
Jan 05, 2022 23.77 24.20 21.19 21.44 21.44 13.21M
Jan 04, 2022 23.30 24.63 23.02 24.38 24.38 11.87M
Jan 03, 2022 22.45 23.14 21.90 22.74 22.74 7.23M
Dec 31, 2021 23.53 23.95 22.31 22.33 22.33 8.68M
Dec 30, 2021 22.82 24.38 22.62 23.50 23.50 8.72M
Dec 29, 2021 23.13 23.89 22.55 23.00 23.00 7.34M
Dec 28, 2021 24.76 24.94 23.26 23.65 23.65 9.57M
Dec 27, 2021 25.89 26.79 25.42 25.85 25.85 9.71M
Dec 23, 2021 23.58 26.18 22.96 25.67 25.67 13.64M
Dec 22, 2021 23.76 24.85 23.32 23.62 23.62 7.73M
Dec 21, 2021 23.45 24.30 23.02 24.05 24.05 8.81M
Dec 20, 2021 22.36 23.06 21.71 22.52 22.52 10.17M
Dec 17, 2021 23.36 24.05 21.82 23.24 23.24 13.79M
Dec 16, 2021 25.82 26.28 23.31 23.88 23.88 11.07M
Dec 15, 2021 24.68 26.51 23.04 25.87 25.87 14.91M
Dec 14, 2021 23.80 25.48 23.60 24.93 24.93 9.7M
Dec 13, 2021 25.56 25.59 23.95 24.37 24.37 11.57M
Dec 10, 2021 27.20 27.53 25.35 26.00 26.00 10.05M
Dec 09, 2021 28.69 28.80 26.40 26.50 26.50 13.75M
Dec 08, 2021 29.59 30.25 28.72 29.34 29.34 10.7M
Dec 07, 2021 29.90 30.67 29.02 29.68 29.68 13.15M
Dec 06, 2021 26.47 29.37 25.00 28.14 28.14 20.23M
Dec 03, 2021 33.55 34.10 27.80 28.64 28.64 24.2M
Dec 02, 2021 34.98 36.57 31.61 32.97 32.97 19.44M
Dec 01, 2021 38.61 40.95 35.18 35.60 35.60 22.53M
Nov 30, 2021 37.86 40.08 35.51 37.37 37.37 22.15M
Nov 29, 2021 36.33 38.06 33.67 37.37 37.37 16.31M
Nov 26, 2021 34.80 36.40 34.35 34.92 34.92 8.23M
Nov 24, 2021 34.41 37.14 33.62 37.00 37.00 11.82M
Nov 23, 2021 33.81 36.17 33.36 36.13 36.13 13.27M
Nov 22, 2021 36.54 37.02 32.55 33.45 33.45 16.23M
Nov 19, 2021 34.04 36.80 33.86 36.18 36.18 14.42M
Nov 18, 2021 34.44 35.17 31.42 33.63 33.63 18.52M
Nov 17, 2021 37.60 38.33 34.87 35.28 35.28 15.91M
Nov 16, 2021 36.40 39.33 35.15 36.90 36.90 27.77M
Nov 15, 2021 45.94 46.28 41.08 42.09 42.09 28.54M
Nov 12, 2021 39.69 44.29 37.78 44.19 44.19 23.59M
Nov 11, 2021 37.49 39.80 37.16 39.53 39.53 13M
Nov 10, 2021 41.13 41.76 35.80 36.49 36.49 28.3M
Nov 09, 2021 41.10 42.84 37.08 39.86 39.86 29.12M
Nov 08, 2021 33.96 37.75 33.77 36.69 36.69 27.32M
Nov 05, 2021 33.05 33.30 31.21 31.49 31.49 8.94M
Nov 04, 2021 32.70 34.20 31.95 32.72 32.72 15.39M
Nov 03, 2021 31.07 32.98 29.79 32.76 32.76 16.72M
Nov 02, 2021 28.91 31.98 28.67 31.90 31.90 22.52M
Nov 01, 2021 27.32 28.76 27.01 28.09 28.09 10.54M
Oct 29, 2021 27.42 28.20 26.81 27.22 27.22 9.42M
Oct 28, 2021 27.52 28.01 26.32 27.54 27.54 8.48M
Oct 27, 2021 27.46 27.79 26.45 26.59 26.59 9.73M
Oct 26, 2021 29.45 29.52 28.18 28.44 28.44 8.67M
Oct 25, 2021 29.12 30.42 28.86 29.59 29.59 11.34M
Oct 22, 2021 29.03 29.43 27.57 28.28 28.28 10.9M
Oct 21, 2021 31.29 32.05 29.10 29.44 29.44 15.23M
Oct 20, 2021 30.95 32.83 30.40 31.44 31.44 21.22M
Oct 19, 2021 30.60 31.80 29.06 30.83 30.83 26.64M
Oct 18, 2021 27.82 30.98 27.72 29.80 29.80 22.7M
Oct 15, 2021 27.48 28.58 26.68 27.85 27.85 28.98M
Oct 14, 2021 26.00 26.39 25.42 26.12 26.12 9.82M
Oct 13, 2021 25.45 26.30 24.63 25.64 25.64 10.19M
Oct 12, 2021 27.43 27.55 25.15 25.51 25.51 12.79M
Oct 11, 2021 26.21 28.90 26.06 27.63 27.63 16.11M
Oct 08, 2021 26.48 26.74 25.68 25.83 25.83 8.26M
Oct 07, 2021 26.30 26.66 25.58 26.12 26.12 9.21M
Oct 06, 2021 27.33 28.09 26.34 26.61 26.61 16.41M
Oct 05, 2021 25.50 26.56 25.17 26.34 26.34 10.64M
Oct 04, 2021 25.94 25.97 24.35 25.25 25.25 8.39M
Oct 01, 2021 27.20 27.31 25.74 26.10 26.10 9.5M
Sep 30, 2021 25.46 26.33 25.30 25.70 25.70 6.54M
Sep 29, 2021 26.06 26.20 24.82 24.87 24.87 5.36M
Sep 28, 2021 27.40 27.78 25.68 25.78 25.78 6.69M
Sep 27, 2021 27.84 28.45 27.18 27.77 27.77 6.44M
Sep 24, 2021 27.66 28.54 27.17 27.93 27.93 7.88M
Sep 23, 2021 28.87 29.50 28.44 29.39 29.39 6.24M
Sep 22, 2021 27.48 29.07 27.11 28.73 28.73 6.24M
Sep 21, 2021 27.80 27.87 26.94 27.36 27.36 6.34M
Sep 20, 2021 27.25 28.39 26.87 27.53 27.53 10.26M
Sep 17, 2021 29.29 29.74 28.80 29.30 29.30 6.8M
Sep 16, 2021 30.10 30.36 29.08 29.37 29.37 7.19M
Sep 15, 2021 29.72 30.52 29.04 30.33 30.33 9.6M
Sep 14, 2021 30.06 30.33 28.69 28.84 28.84 7.46M
Sep 13, 2021 29.30 30.52 28.88 29.30 29.30 10.63M
Sep 10, 2021 31.25 31.72 29.46 29.62 29.62 9.13M
Sep 09, 2021 31.12 31.97 30.80 31.35 31.35 8.91M
Sep 08, 2021 32.08 32.32 30.26 30.39 30.39 8.53M
Sep 07, 2021 34.17 34.70 30.91 32.11 32.11 17.9M
Sep 03, 2021 36.52 37.32 34.19 34.43 34.43 16.98M
Sep 02, 2021 37.82 38.29 35.91 35.96 35.96 16.65M
Sep 01, 2021 37.44 38.71 36.28 36.50 36.50 15.36M
Aug 31, 2021 37.49 37.99 36.54 37.32 37.32 7.04M
Aug 30, 2021 37.80 38.45 36.70 37.70 37.70 7.98M
Aug 27, 2021 36.54 39.35 36.35 38.57 38.57 12.12M
Aug 26, 2021 37.19 38.06 35.82 36.28 36.28 6.64M
Aug 25, 2021 36.85 38.74 36.65 37.72 37.72 12.4M
Aug 24, 2021 36.07 37.63 34.85 37.63 37.63 11.22M
Aug 23, 2021 36.68 37.30 35.04 35.73 35.73 11.98M
Aug 20, 2021 32.71 35.28 32.63 34.33 34.33 11.64M
Aug 19, 2021 31.26 32.73 30.86 32.08 32.08 9.29M
Aug 18, 2021 32.48 33.84 31.79 31.89 31.89 7.32M
Aug 17, 2021 35.40 35.80 32.41 32.76 32.76 7.87M
Aug 16, 2021 36.17 36.97 34.61 35.83 35.83 7.5M
Aug 13, 2021 38.09 38.82 35.65 35.81 35.81 9.8M
Aug 12, 2021 35.89 37.67 34.70 36.83 36.83 7.25M
Aug 11, 2021 39.43 40.80 37.20 37.76 37.76 14.02M
Aug 10, 2021 38.17 39.04 36.59 38.49 38.49 12.3M
Aug 09, 2021 37.08 39.95 36.52 37.83 37.83 24.7M
Aug 06, 2021 33.62 35.76 32.81 34.97 34.97 11.75M
Aug 05, 2021 31.80 34.28 30.85 33.59 33.59 10.27M
Aug 04, 2021 32.00 33.80 31.75 32.71 32.71 9.25M
Aug 03, 2021 32.79 33.10 30.79 31.48 31.48 8.04M
Aug 02, 2021 32.92 35.39 32.43 33.45 33.45 11.58M
Jul 30, 2021 31.66 33.10 31.35 32.95 32.95 5.5M
Jul 29, 2021 32.94 34.02 31.88 31.90 31.90 7.12M
Jul 28, 2021 33.10 33.89 32.02 32.96 32.96 8.73M
Jul 27, 2021 32.64 33.65 30.47 31.64 31.64 8.75M
Jul 26, 2021 32.50 34.72 31.70 34.00 34.00 23.67M
Jul 23, 2021 28.88 29.75 27.05 28.10 28.10 7.64M
Jul 22, 2021 29.17 29.44 27.72 28.87 28.87 7.16M
Jul 21, 2021 27.80 29.91 27.61 29.16 29.16 11.92M
Jul 20, 2021 25.37 26.32 23.93 25.85 25.85 7M
Jul 19, 2021 25.99 26.87 25.57 25.96 25.96 6.16M
Jul 16, 2021 28.40 28.75 27.16 27.28 27.28 4.69M
Jul 15, 2021 27.85 29.36 27.36 28.22 28.22 4.71M
Jul 14, 2021 30.63 30.73 28.51 28.59 28.59 5.02M
Jul 13, 2021 31.40 31.50 30.02 30.06 30.06 4.13M
Jul 12, 2021 33.01 33.11 30.84 31.40 31.40 5.35M
Jul 09, 2021 33.98 34.49 32.65 32.83 32.83 5.79M
Jul 08, 2021 33.54 34.24 32.38 33.72 33.72 5.67M
Jul 07, 2021 35.76 36.95 34.96 35.44 35.44 5.92M
Jul 06, 2021 36.98 37.28 34.53 35.43 35.43 6.07M

Riot Blockchain, Inc

3855 Ambrosia Street
Suite 301
Castle Rock 80109
United States
303 794 2000
https://www.riotblockchain.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees335

Key Executives

Name Title Pay Exercised Year Born
Mr. Soo Li Yi Exec. Chairman N/A N/A 1982
Mr. Jason Les CEO & Non Independent Exec. Director N/A N/A 1986
Mr. Jeffrey G. McGonegal Chief Financial Officer N/A N/A 1951
Mr. William R. Jackman Esq. Exec. VP, Gen. Counsel & Corp. Sec. N/A N/A 1984
Mr. Ryan Werner Sr. VP & Chief Accounting Officer N/A N/A
Mr. Jason Chung Head of Corp. Devel. & Strategy N/A N/A
Mr. Lyle Joseph Theriot Head of Construction N/A N/A
Mr. Ashton Harris CTO of Whinstone N/A N/A
Mr. Chad Everett Harris Exec. VP & Chief Commercial Officer N/A N/A
Mr. Colin Yee Head of Corp. & Financial Operations N/A N/A

Description

Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. It operates through Bitcoin Mining, Data Center Hosting, and Electrical Products and Engineering segments. As of December 31, 2021, it operated approximately 30,907 miners. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado.

News
Investor's Business Daily at 2022-07-01T22:31:41Z

The Best Bitcoin Stocks And Crypto Plays To Watch? None Currently

Zacks at 2022-07-01T22:00:10Z

Riot Blockchain, Inc. (RIOT) Outpaces Stock Market Gains: What You Should Know

Investor's Business Daily at 2022-07-01T15:26:59Z

MARA Stock: Is Marathon Digital Holdings A Buy As Bitcoin Plunges?

MarketWatch at 2022-06-30T19:22:00Z

Bitcoin to record the worst first half of a year in history. Here’s what to watch in crypto for the second half.

Motley Fool at 2022-06-30T13:17:58Z

Is Riot Blockchain Stock a Buy Now?

Barrons.com at 2022-06-29T12:34:00Z

Bitcoin’s Next Headwind: Struggling Crypto Miners

American City Business Journals at 2022-06-29T05:23:14Z

These companies' values soared during the pandemic. Here's how they are faring in 2022's turbulent market.

Barrons.com at 2022-06-28T13:15:00Z

Snowflake, eBay, and More Tuesday Morning Stock Market Movers

MoneyWise at 2022-06-26T11:00:00Z

Mark Cuban says that crypto is ‘going through the lull’ that the early internet saw — here are 3 simple ways cash in on a big bounce

The Wall Street Journal at 2022-06-24T13:00:00Z

Low Bitcoin Price Weighs on Crypto Mining Stocks

InvestorPlace at 2022-06-23T11:45:32Z

7 Penny Stocks to Buy After the Market Crash

Bloomberg at 2022-06-21T19:50:08Z

Bitcoin Miner Bitfarms Sells Coins After Ending ‘Hodling’

InvestorPlace at 2022-06-15T09:56:23Z

7 Stocks to Short Before July 2022

InvestorPlace at 2022-06-14T10:02:25Z

7 Growth Stocks With Multibagger Potential by 2025

The Wall Street Journal at 2022-06-14T03:03:00Z

Bitcoin Price Plunges as Crypto Lender Celsius Halts Withdrawals

Bloomberg at 2022-06-13T20:38:29Z

Crypto Market Sinks Below $1 Trillion After Latest DeFi Blowup

Yahoo Finance at 2022-06-13T14:49:22Z

Crypto-related stocks plunge as Bitcoin falls below $24,000

Simply Wall St. at 2022-06-09T11:04:59Z

Do Institutions Own Riot Blockchain, Inc. (NASDAQ:RIOT) Shares?

Investopedia at 2022-06-06T18:25:38Z

Top Crypto Mining Stocks for Q3 2022

Insider Monkey at 2022-06-06T13:54:50Z

10 Best Cryptocurrency Stocks To Buy Now

Bloomberg at 2022-06-05T17:00:00Z

Bitcoin Miners Are Selling Tokens as Prices Linger Near Lows

Motley Fool at 2022-06-04T17:30:00Z

Better Bitcoin Stock: Riot Blockchain vs. Marathon Digital Holdings

GlobeNewswire at 2022-06-02T20:30:00Z

Riot Blockchain Announces May 2022 Production and Operations Updates

Motley Fool at 2022-06-02T09:21:00Z

3 Cryptocurrency Stocks With Up to 439% Upside, According to Wall Street

MarketWatch at 2022-06-01T20:58:00Z

Riot Blockchain CFO Jeff McGonegal to retire

GlobeNewswire at 2022-06-01T20:30:00Z

Riot Blockchain Announces CFO Transition Plan

Zacks at 2022-06-01T12:44:12Z

Implied Volatility Surging for Riot Blockchain (RIOT) Stock Options

Bloomberg at 2022-06-01T06:40:22Z

Nomura M&A Banker Chung Joins Crypto Firm Riot Blockchain

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 3.42%

% of Shares Held by Institutions: 32.67%

% of Float Held by Institutions: 33.83%

Number of Institutions Holding Shares: 307

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 10,430,675 Mar 31, 2022 7.71% 47,306,238
Blackrock Inc. 6,886,265 Mar 31, 2022 5.09% 31,231,276
Morgan Stanley 2,557,026 Mar 31, 2022 1.89% 11,596,879
State Street Corporation 2,472,867 Mar 31, 2022 1.83% 11,215,193
Toroso Investments, LLC 1,919,432 Mar 31, 2022 1.42% 8,705,199
Geode Capital Management, LLC 1,770,105 Mar 31, 2022 1.31% 8,027,956
Goldman Sachs Group Inc 1,142,024 Mar 31, 2022 0.84% 5,179,421
Northern Trust Corporation 1,051,767 Mar 31, 2022 0.78% 4,770,078
Mirae Asset Global Investments Co., Ltd. 1,031,635 Mar 31, 2022 0.76% 4,678,773
Point72 Asia (Hong Kong) Ltd 959,560 Mar 31, 2022 0.71% 4,351,892
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 3,167,949 Mar 31, 2022 2.34% 14,367,598
Vanguard Small-Cap Index Fund 2,778,129 Mar 31, 2022 2.05% 12,599,647
iShares Russell 2000 ETF 2,372,028 May 31, 2022 1.75% 10,757,858
Amplify Transformational Data Sharing ETF 2,269,416 Apr 30, 2022 1.68% 10,292,481
Vanguard Small-Cap Growth Index Fund 1,675,960 Mar 31, 2022 1.24% 7,600,981
Vanguard Extended Market Index Fund 1,327,392 Mar 31, 2022 0.98% 6,020,120
iShares Russell 2000 Growth ETF 925,629 May 31, 2022 0.68% 4,198,004
Global X Fds-Global X Blockchain ETF 901,383 May 31, 2022 0.67% 4,088,042
Fidelity Small Cap Index Fund 830,817 Apr 30, 2022 0.61% 3,768,004
Fidelity Extended Market Index Fund 507,902 May 31, 2022 0.38% 2,303,487