Block, Inc. (SQ)

NYSE - Nasdaq Real Time Price. Currency in USD

63.90 2.83 (4.43%)

At close: 05 Jul, 2022 8:00 PM

  • Previous Close63.9
  • Open61.84
  • Bid0
  • Ask0
  • Day's Range60.35 - 66.91
  • 52 Week Range 56.01 - 289.23
  • Volume 14343380
  • Avg. Volume 19023196
  • Market Cap 38737035264
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 05, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Kenneth at Jul 06, 2022

https://go.trade-ideas.com/SHGV

Lara at Jul 06, 2022

Short it

roger at Jul 06, 2022

This stock does not even have a P/E ratio and individuals still think this is a “steal”.

James at Jul 06, 2022

https://shiny.link/QYobb

Jeremy at Jul 06, 2022

https://go.trade-ideas.com/SHMj

Trick at Jul 06, 2022

see Metaverse news,expect that day its coming$WIMI $SQ

Oswaldo at Jul 06, 2022

SQ looks like trash today - I bet it falls from here. Glad I am signed up to (http://Achieverspot.tech) so that I can get stocks that actually move!

Eleutheria at Jul 06, 2022

UBS says buy Block Inc, sets 150pc price target, cites Afterpay.

NAZARENO at Jul 06, 2022

Just saw SQ published on the daily alert watchlist at (http://market-engross.club)

thermo_bea at Jul 06, 2022

Up 4.4% today looks great until you look at so many of the other beaten down pandemic names I watch. PLTR +8.6% PTON +14.0% SHOP +8.3% KIND +4.9% DOCU +6.7% SOFI +8.0% COIN +13.0% Folks, SQ lagged comparable companies today. Lagged!

Valuation Measures

  • Market Cap (intraday)38.74B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High289.23
  • 52 Week Low56.01
  • 50-Day Moving Average81.67
  • 200-Day Moving Average149.42

Share Statistics

  • Avg Vol (3 month)19.02M
  • Avg Vol (10 day) 17.55M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 06, 2022 66.60 68.47 64.30 65.14 65.14 7M
Jul 05, 2022 61.84 66.91 60.35 66.73 66.73 14.5M
Jul 01, 2022 61.95 65.14 61.86 63.90 63.90 15.2M
Jun 30, 2022 62.75 63.00 59.08 61.46 61.46 16.79M
Jun 29, 2022 64.77 65.72 62.41 63.84 63.84 13.45M
Jun 28, 2022 69.10 70.20 64.81 65.60 65.60 14.8M
Jun 27, 2022 70.79 71.75 66.95 69.43 69.43 14.69M
Jun 24, 2022 68.22 71.01 66.83 71.00 71.00 23.35M
Jun 23, 2022 61.41 67.63 60.80 67.27 67.27 23.24M
Jun 22, 2022 59.43 62.88 59.24 60.65 60.65 15.08M
Jun 21, 2022 59.72 62.61 59.45 60.52 60.52 17.1M
Jun 17, 2022 56.21 59.45 56.01 58.51 58.51 21.8M
Jun 16, 2022 60.42 61.14 56.72 57.51 57.51 22.71M
Jun 15, 2022 61.17 64.43 60.47 62.91 62.91 24.36M
Jun 14, 2022 63.52 63.69 59.45 60.30 60.30 23.26M
Jun 13, 2022 66.16 68.78 62.50 62.76 62.76 26.46M
Jun 10, 2022 75.86 76.24 70.23 71.87 71.87 21.29M
Jun 09, 2022 84.63 84.96 76.49 76.58 76.58 19.59M
Jun 08, 2022 84.60 87.55 83.87 84.75 84.75 12.76M
Jun 07, 2022 81.88 85.20 80.25 84.60 84.60 14.31M
Jun 06, 2022 84.86 87.09 81.95 83.38 83.38 13.97M
Jun 03, 2022 85.36 86.67 82.66 83.10 83.10 13.96M
Jun 02, 2022 81.52 88.85 81.40 87.44 87.44 19.12M
Jun 01, 2022 87.35 89.21 81.35 81.91 81.91 20.52M
May 31, 2022 90.00 90.60 85.80 87.51 87.51 19.31M
May 27, 2022 84.29 90.99 83.50 90.52 90.52 19.84M
May 26, 2022 75.57 83.86 74.76 83.41 83.41 16.59M
May 25, 2022 75.80 78.95 74.31 77.95 77.95 17.74M
May 24, 2022 81.40 81.62 74.16 75.88 75.88 20.58M
May 23, 2022 83.82 84.15 79.05 83.40 83.40 19.68M
May 20, 2022 88.01 90.25 78.89 83.44 83.44 22.71M
May 19, 2022 82.90 89.92 82.08 87.14 87.14 24.09M
May 18, 2022 82.73 89.10 81.48 82.06 82.06 24.81M
May 17, 2022 82.50 85.56 78.88 84.79 84.79 21.68M
May 16, 2022 82.27 84.69 79.31 79.70 79.70 18.88M
May 13, 2022 80.37 85.23 80.13 84.15 84.15 28.36M
May 12, 2022 68.79 78.14 65.10 75.76 75.76 35.21M
May 11, 2022 82.97 85.15 70.33 71.22 71.22 39.55M
May 10, 2022 87.29 91.46 80.39 84.39 84.39 25.79M
May 09, 2022 93.06 93.97 80.82 83.86 83.86 31.32M
May 06, 2022 98.67 98.68 88.56 96.19 96.19 36.8M
May 05, 2022 103.51 104.14 93.12 95.55 95.55 22.91M
May 04, 2022 102.25 107.21 93.65 106.79 106.79 25.33M
May 03, 2022 104.16 108.00 100.48 102.33 102.33 14.68M
May 02, 2022 98.30 105.97 97.27 105.86 105.86 14.66M
Apr 29, 2022 103.64 110.44 99.32 99.54 99.54 13.45M
Apr 28, 2022 101.54 106.00 97.39 104.64 104.64 16.65M
Apr 27, 2022 98.68 103.97 98.07 99.93 99.93 14.31M
Apr 26, 2022 105.64 105.64 99.82 100.47 100.47 12.85M
Apr 25, 2022 101.87 108.30 101.87 107.38 107.38 14.06M
Apr 22, 2022 108.11 109.95 102.02 102.67 102.67 12.5M
Apr 21, 2022 117.10 119.48 106.44 107.71 107.71 14.43M
Apr 20, 2022 125.21 125.21 114.50 114.52 114.52 13.31M
Apr 19, 2022 119.00 127.15 118.69 125.62 125.62 10.9M
Apr 18, 2022 120.79 121.27 115.85 119.39 119.39 10.37M
Apr 14, 2022 126.03 126.46 121.13 121.31 121.31 9.45M
Apr 13, 2022 121.40 126.66 120.50 126.05 126.05 10.79M
Apr 12, 2022 126.02 130.89 121.50 122.89 122.89 15.35M
Apr 11, 2022 120.28 125.73 118.92 123.08 123.08 12.97M
Apr 08, 2022 124.53 127.50 122.12 123.22 123.22 13.65M
Apr 07, 2022 128.00 132.80 120.11 125.93 125.93 19.03M
Apr 06, 2022 133.73 133.95 124.60 128.77 128.77 21.08M
Apr 05, 2022 145.00 145.00 134.70 135.92 135.92 15.8M
Apr 04, 2022 136.85 145.58 135.75 145.19 145.19 15.63M
Apr 01, 2022 136.50 138.41 131.73 133.62 133.62 15.22M
Mar 31, 2022 139.52 140.50 135.48 135.60 135.60 13.57M
Mar 30, 2022 147.01 147.62 137.68 140.10 140.10 20.23M
Mar 29, 2022 141.00 149.00 137.91 146.84 146.84 21.94M
Mar 28, 2022 132.00 138.88 131.74 138.12 138.12 19.07M
Mar 25, 2022 135.51 136.20 127.23 130.33 130.33 13.47M
Mar 24, 2022 136.43 137.73 129.81 135.06 135.06 16.79M
Mar 23, 2022 138.83 142.89 134.35 135.40 135.40 18.07M
Mar 22, 2022 133.66 146.79 133.57 141.79 141.79 27.94M
Mar 21, 2022 138.36 139.73 129.64 134.82 134.82 30.7M
Mar 18, 2022 126.69 142.94 125.60 140.64 140.64 39.35M
Mar 17, 2022 114.78 128.32 113.30 127.96 127.96 31.32M
Mar 16, 2022 105.56 116.38 105.26 116.05 116.05 25.53M
Mar 15, 2022 95.71 103.89 94.87 103.09 103.09 17.52M
Mar 14, 2022 100.03 102.07 92.72 94.85 94.85 22.49M
Mar 11, 2022 109.88 110.68 101.70 101.93 101.93 13.64M
Mar 10, 2022 110.35 110.58 104.64 108.87 108.87 15.65M
Mar 09, 2022 103.99 113.82 103.39 111.92 111.92 27.72M
Mar 08, 2022 96.71 105.15 93.30 100.62 100.62 25.28M
Mar 07, 2022 107.17 108.08 95.42 97.51 97.51 29.48M
Mar 04, 2022 116.68 119.71 105.07 106.52 106.52 23.14M
Mar 03, 2022 123.13 123.64 113.08 114.22 114.22 18.09M
Mar 02, 2022 124.93 125.53 118.76 124.26 124.26 19M
Mar 01, 2022 126.55 131.49 124.36 126.06 126.06 25.69M
Feb 28, 2022 118.31 131.95 118.31 127.50 127.50 52.48M
Feb 25, 2022 114.90 120.70 109.30 119.82 119.82 64.57M
Feb 24, 2022 83.08 96.16 82.72 94.99 94.99 31.92M
Feb 23, 2022 94.66 95.20 88.57 88.72 88.72 18.33M
Feb 22, 2022 95.77 99.45 93.13 93.91 93.91 16.63M
Feb 18, 2022 103.61 103.89 96.83 97.72 97.72 20.52M
Feb 17, 2022 110.24 110.78 103.36 104.02 104.02 12.98M
Feb 16, 2022 113.95 113.95 108.87 109.00 109.00 17.97M
Feb 15, 2022 113.02 115.37 110.27 115.21 115.21 16.9M
Feb 14, 2022 107.79 116.36 106.63 111.64 111.64 22.82M
Feb 11, 2022 112.59 118.04 106.87 107.88 107.88 31.48M
Feb 10, 2022 109.25 119.00 107.30 108.94 108.94 26.29M
Feb 09, 2022 104.81 112.90 104.61 112.84 112.84 24.06M
Feb 08, 2022 101.91 103.77 99.50 102.29 102.29 20.09M
Feb 07, 2022 106.86 108.99 101.81 102.81 102.81 24.62M
Feb 04, 2022 102.49 110.20 99.81 108.87 108.87 18.82M
Feb 03, 2022 107.00 109.65 100.04 101.50 101.50 29.66M
Feb 02, 2022 118.63 120.61 111.53 114.04 114.04 26.7M
Feb 01, 2022 128.50 130.73 121.05 127.61 127.61 17.46M
Jan 31, 2022 112.86 122.32 112.68 122.29 122.29 14.37M
Jan 28, 2022 104.95 111.18 101.75 110.38 110.38 16.82M
Jan 27, 2022 107.84 111.12 103.73 105.64 105.64 21.5M
Jan 26, 2022 119.01 121.91 110.60 111.00 111.00 15.19M
Jan 25, 2022 114.05 118.99 109.56 115.30 115.30 16.98M
Jan 24, 2022 113.50 117.46 102.00 117.30 117.30 30.46M
Jan 21, 2022 125.89 127.61 117.81 118.10 118.10 14.99M
Jan 20, 2022 128.22 135.70 127.08 127.58 127.58 13.84M
Jan 19, 2022 129.01 132.74 127.25 128.14 128.14 25.6M
Jan 18, 2022 130.03 137.09 128.23 130.00 130.00 14.19M
Jan 14, 2022 135.00 138.66 129.31 133.29 133.29 19.69M
Jan 13, 2022 147.47 148.35 136.10 136.95 136.95 10.13M
Jan 12, 2022 150.70 152.70 145.34 145.47 145.47 9.34M
Jan 11, 2022 142.19 151.50 141.84 148.43 148.43 10.88M
Jan 10, 2022 139.65 144.62 133.13 144.48 144.48 15.59M
Jan 07, 2022 143.25 148.52 141.19 141.54 141.54 9.43M
Jan 06, 2022 140.62 148.36 138.09 144.66 144.66 16.24M
Jan 05, 2022 155.00 156.45 143.31 143.49 143.49 17.55M
Jan 04, 2022 163.50 163.89 151.02 156.33 156.33 14.77M
Jan 03, 2022 162.87 165.20 159.31 164.03 164.03 7.32M
Dec 31, 2021 164.00 165.33 161.39 161.51 161.51 6.45M
Dec 30, 2021 161.56 168.63 161.27 165.34 165.34 6.66M
Dec 29, 2021 164.10 164.90 158.50 161.85 161.85 7.02M
Dec 28, 2021 168.50 169.24 162.88 163.67 163.67 6.57M
Dec 27, 2021 168.15 171.40 167.50 168.48 168.48 5.47M
Dec 23, 2021 166.36 168.80 164.59 167.71 167.71 6.67M
Dec 22, 2021 167.08 171.84 164.76 167.38 167.38 7.47M
Dec 21, 2021 160.87 171.89 159.41 170.47 170.47 10.77M
Dec 20, 2021 162.99 163.57 157.57 158.30 158.30 9.39M
Dec 17, 2021 161.07 168.87 158.38 167.06 167.06 12.71M
Dec 16, 2021 175.26 176.91 163.85 165.88 165.88 10.91M
Dec 15, 2021 169.95 174.96 162.96 173.80 173.80 11.63M
Dec 14, 2021 170.30 175.90 168.61 170.72 170.72 8.98M
Dec 13, 2021 179.11 181.10 171.81 175.44 175.44 10.55M
Dec 10, 2021 187.51 189.87 179.69 181.32 181.32 7.96M
Dec 09, 2021 191.51 194.53 185.40 186.75 186.75 6.25M
Dec 08, 2021 190.00 195.28 185.80 194.78 194.78 8.88M
Dec 07, 2021 187.98 192.89 187.17 189.51 189.51 10.65M
Dec 06, 2021 176.87 180.17 170.75 179.72 179.72 11.65M
Dec 03, 2021 192.66 192.89 174.34 181.31 181.31 19.17M
Dec 02, 2021 191.18 195.52 185.28 192.15 192.15 16.86M
Dec 01, 2021 210.19 211.61 193.93 194.50 194.50 13.32M
Nov 30, 2021 214.88 217.75 206.00 208.33 208.33 10.09M
Nov 29, 2021 220.46 220.60 209.05 212.87 212.87 5.58M
Nov 26, 2021 211.01 215.65 209.27 212.08 212.08 3.69M
Nov 24, 2021 207.31 217.09 207.31 215.65 215.65 6.91M
Nov 23, 2021 209.86 214.70 205.41 210.55 210.55 9.83M
Nov 22, 2021 222.71 224.57 205.28 211.31 211.31 15.74M
Nov 19, 2021 228.63 229.99 224.09 225.14 225.14 7.44M
Nov 18, 2021 234.69 237.82 228.11 230.35 230.35 5.4M
Nov 17, 2021 238.85 241.50 229.69 231.85 231.85 5.19M
Nov 16, 2021 231.30 238.90 230.40 238.47 238.47 5.69M
Nov 15, 2021 229.00 238.60 228.80 233.02 233.02 6.5M
Nov 12, 2021 228.20 229.76 226.51 227.30 227.30 5.67M
Nov 11, 2021 231.01 231.22 225.65 226.51 226.51 4.7M
Nov 10, 2021 230.00 234.69 225.25 227.21 227.21 7.33M
Nov 09, 2021 238.40 240.90 229.72 230.78 230.78 7.28M
Nov 08, 2021 237.99 241.42 234.15 236.77 236.77 7.46M
Nov 05, 2021 247.64 255.95 237.08 237.38 237.38 15.23M
Nov 04, 2021 252.64 253.32 244.55 247.46 247.46 10.2M
Nov 03, 2021 249.40 252.82 248.23 252.48 252.48 4.21M
Nov 02, 2021 253.04 255.22 247.40 249.01 249.01 5.47M
Nov 01, 2021 255.12 255.54 251.12 255.04 255.04 4.43M
Oct 29, 2021 258.16 258.75 253.98 254.50 254.50 4.09M
Oct 28, 2021 257.19 261.61 254.66 261.33 261.33 4.91M
Oct 27, 2021 261.92 262.31 252.28 253.02 253.02 6.31M
Oct 26, 2021 263.03 270.16 259.06 263.39 263.39 7.09M
Oct 25, 2021 252.55 262.41 252.53 262.00 262.00 5.75M
Oct 22, 2021 259.88 262.00 251.94 253.06 253.06 7.66M
Oct 21, 2021 255.54 265.65 253.60 265.08 265.08 7M
Oct 20, 2021 257.89 260.38 253.02 255.35 255.35 4.7M
Oct 19, 2021 253.94 256.97 251.81 254.41 254.41 5.25M
Oct 18, 2021 247.45 253.60 244.16 252.20 252.20 6.91M
Oct 15, 2021 250.00 250.46 246.51 249.00 249.00 4.67M
Oct 14, 2021 248.12 251.34 247.10 247.41 247.41 6.75M
Oct 13, 2021 239.30 243.53 238.67 242.73 242.73 5.42M
Oct 12, 2021 237.75 240.32 234.08 237.41 237.41 5.8M
Oct 11, 2021 238.49 240.72 232.00 232.33 232.33 7.63M
Oct 08, 2021 249.30 251.44 238.12 238.49 238.49 8.49M
Oct 07, 2021 246.09 251.65 244.92 249.16 249.16 9.17M
Oct 06, 2021 231.97 241.00 231.33 239.12 239.12 7.08M
Oct 05, 2021 226.91 239.14 226.26 235.98 235.98 9.93M
Oct 04, 2021 235.61 236.29 222.92 226.25 226.25 12.38M
Oct 01, 2021 239.44 242.05 236.88 239.29 239.29 5.93M
Sep 30, 2021 236.69 243.27 236.27 239.84 239.84 5.46M
Sep 29, 2021 245.52 246.24 235.22 236.04 236.04 7.32M
Sep 28, 2021 252.51 252.85 241.62 242.70 242.70 11.05M
Sep 27, 2021 258.10 259.86 255.79 258.11 258.11 4.68M
Sep 24, 2021 263.99 264.97 257.91 262.50 262.50 6.96M
Sep 23, 2021 263.49 268.17 262.70 266.72 266.72 7.84M
Sep 22, 2021 253.00 261.79 252.29 261.07 261.07 6.27M
Sep 21, 2021 252.82 254.10 249.83 251.30 251.30 4.66M
Sep 20, 2021 245.33 251.72 244.61 250.23 250.23 5.86M
Sep 17, 2021 256.06 257.27 252.38 255.79 255.79 5.56M
Sep 16, 2021 248.80 255.49 247.48 255.09 255.09 5.8M
Sep 15, 2021 247.73 248.90 245.07 248.80 248.80 4.09M
Sep 14, 2021 249.10 253.42 245.68 247.05 247.05 4.94M
Sep 13, 2021 248.74 248.84 237.91 246.68 246.68 7.88M
Sep 10, 2021 253.01 254.75 247.38 247.90 247.90 6.51M
Sep 09, 2021 256.00 258.63 251.38 251.54 251.54 5.61M
Sep 08, 2021 264.76 265.00 251.73 254.72 254.72 10.48M
Sep 07, 2021 270.08 270.45 263.75 265.83 265.83 5.67M
Sep 03, 2021 266.54 270.63 263.68 269.74 269.74 4.9M
Sep 02, 2021 272.37 274.37 265.47 265.94 265.94 5.22M
Sep 01, 2021 269.01 273.15 267.94 268.25 268.25 3.94M
Aug 31, 2021 273.50 276.14 266.26 268.07 268.07 6.31M
Aug 30, 2021 271.00 273.87 268.50 271.92 271.92 6.35M
Aug 27, 2021 262.00 270.48 261.61 268.01 268.01 4.65M
Aug 26, 2021 268.00 268.00 260.94 262.13 262.13 4.31M
Aug 25, 2021 269.53 270.33 266.22 267.57 267.57 3.43M
Aug 24, 2021 272.40 274.19 269.13 270.17 270.17 4.26M
Aug 23, 2021 267.71 273.50 267.07 270.44 270.44 6.07M
Aug 20, 2021 257.14 263.50 257.08 263.05 263.05 4.75M
Aug 19, 2021 256.84 260.48 254.14 257.35 257.35 5.12M
Aug 18, 2021 261.54 266.67 259.08 259.66 259.66 4.71M
Aug 17, 2021 260.98 264.25 257.91 260.88 260.88 5.71M
Aug 16, 2021 266.35 267.38 257.60 263.40 263.40 6.54M
Aug 13, 2021 269.95 271.91 266.46 267.88 267.88 4.27M
Aug 12, 2021 270.45 272.84 265.55 268.59 268.59 5.21M
Aug 11, 2021 277.76 281.34 269.61 271.09 271.09 8.02M
Aug 10, 2021 280.01 283.59 272.64 273.08 273.08 6.69M
Aug 09, 2021 272.99 286.52 270.63 279.73 279.73 10.56M
Aug 06, 2021 279.51 285.86 273.10 275.10 275.10 9.49M
Aug 05, 2021 265.60 289.23 264.77 281.81 281.81 19.41M
Aug 04, 2021 268.00 268.39 261.00 266.42 266.42 10.24M
Aug 03, 2021 270.43 274.95 261.75 269.49 269.49 21.45M
Aug 02, 2021 247.93 280.88 247.01 272.38 272.38 45.73M
Jul 30, 2021 249.28 254.36 244.35 247.26 247.26 7.57M
Jul 29, 2021 255.51 261.83 254.53 255.28 255.28 4.71M
Jul 28, 2021 254.03 259.87 250.77 258.61 258.61 4.7M
Jul 27, 2021 261.28 261.86 245.06 251.73 251.73 7.83M
Jul 26, 2021 264.97 265.74 260.40 261.99 261.99 5.93M
Jul 23, 2021 261.85 267.77 261.28 264.00 264.00 6.37M
Jul 22, 2021 256.93 262.57 256.50 260.59 260.59 6.66M
Jul 21, 2021 246.28 258.50 244.80 257.25 257.25 9.07M
Jul 20, 2021 234.61 247.69 232.20 246.47 246.47 8.85M
Jul 19, 2021 231.91 234.02 225.28 233.69 233.69 7.31M
Jul 16, 2021 238.70 241.77 234.40 237.52 237.52 7.88M
Jul 15, 2021 239.83 241.62 233.11 235.16 235.16 7.14M
Jul 14, 2021 244.35 246.19 238.48 239.00 239.00 6.19M
Jul 13, 2021 243.35 247.49 239.84 241.43 241.43 6.3M
Jul 12, 2021 243.58 247.22 241.78 243.35 243.35 5.72M
Jul 09, 2021 239.00 241.96 235.56 241.89 241.89 5.4M
Jul 08, 2021 238.75 239.00 230.60 235.90 235.90 7.68M
Jul 07, 2021 250.00 254.78 244.31 244.64 244.64 7.24M
Jul 06, 2021 241.31 249.37 241.31 246.70 246.70 6.25M

Block, Inc.

1455 Market Street
Suite 600
San Francisco 94103
United States
415 375 3176
https://www.block.xyz

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Infrastructure
  • Full Time Employees8521

Key Executives

Name Title Pay Exercised Year Born
Mr. Jack Dorsey Co-Founder, Chairman & Pres N/A N/A 1977
Mr. James Morgan McKelvey Jr. Co-Founder & Director N/A N/A 1965
Ms. Amrita Ahuja CFO & Treasurer N/A N/A 1980
Ms. Sivan Whiteley Chief Legal Officer & Corp. Sec. N/A N/A 1977
Mr. Brian Grassadonia Cash App Lead N/A N/A 1984
Mr. Ajmere Dale Chief Accounting Officer N/A N/A 1970
Mr. Jason Lee Head of Investor Relations N/A N/A
Ms. Shahzia Rahman Governance and Securities Counsel Lead N/A N/A
Mr. Jason S. Gao Assistant Sec. N/A N/A
Mr. Nikhil Dixit Investor Relations Officer N/A N/A

Description

Block, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a payments device and receipt printer to replace traditional keypad terminals, which accepts tap, dip, and swipe payments. The company also offers various software products, including Square Point of Sale; Square Appointments; Square for Retail; Square for Restaurants; Square Online and Square Online Checkout; Square Invoices; Square Virtual Terminal; Square Team Management; Square Contracts; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers a developer platform, which includes application programming interfaces and software development kits. Further, the company provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. It serves in the United States, Canada, Japan, Australia, Ireland, France, Spain, and the United Kingdom. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in San Francisco, California.

News
Business Wire at 2022-07-05T20:05:00Z

Block to Announce Second Quarter 2022 Results

Investor's Business Daily at 2022-07-05T11:55:08Z

Is SQ Stock A Buy Or Sell On Cash App Growth Amid Fears Of Recession?

Zacks at 2022-07-04T16:10:04Z

Can Block (SQ) Keep the Earnings Surprise Streak Alive?

Yahoo Finance Video at 2022-07-01T19:35:25Z

Crypto: FTX reaches deal to buy BlockFi for $680 million

Yahoo Finance Video at 2022-07-01T14:51:30Z

Biden administration considers stablecoin regulation outside of banks

Motley Fool at 2022-07-01T10:30:00Z

Block: Buy, Sell, or Hold?

InvestorPlace at 2022-06-30T12:30:36Z

Block Stock Traders Are Ignoring the Rite-Aid Collab, but Shouldn’t

MarketWatch at 2022-06-29T16:51:00Z

Cash App users can now invest in stock and bitcoin with their spare change

Insider Monkey at 2022-06-29T13:28:28Z

10 Cathie Wood Stocks That Can Rebound in 2023

Yahoo Finance Video at 2022-06-28T19:17:28Z

Market check: Stocks under pressure as software sector drags down Nasdaq

Yahoo Finance Video at 2022-06-28T15:58:52Z

ARKK ETF sees inflow streak as Cathie Wood acknowledges inflation

Motley Fool at 2022-06-26T10:10:00Z

Missed Out on Apple Stock? 2 Growth Stocks to Buy and Hold Forever.

Motley Fool at 2022-06-24T13:31:50Z

3 Sell-Off Stocks That Could Help Set You Up for Life

Yahoo Finance Video at 2022-06-23T16:01:17Z

Crypto investors remain steadfast amid bitcoin market meltdown

Yahoo Finance Video at 2022-06-22T20:02:27Z

The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert

Motley Fool at 2022-06-22T17:22:34Z

Why Block Stock Popped Today

Zacks at 2022-06-22T12:38:12Z

Is the Options Market Predicting a Spike in Block (SQ) Stock?

Motley Fool at 2022-06-21T12:00:00Z

2 Cathie Wood Stocks to Buy Hand Over Fist Right Now

Motley Fool at 2022-06-18T10:45:00Z

Got $1,000? Buy the Dip on This High-Growth Fintech Stock While It's Down 65%

Motley Fool at 2022-06-18T09:06:00Z

Nasdaq Bear Market: 4 Remarkable Growth Stocks You'll Regret Not Buying on the Dip

Yahoo Finance Video at 2022-06-17T14:32:57Z

Economist: 'Consumer is still out there spending' despite slowing growth, inflation

Yahoo Finance Video at 2022-06-17T14:04:31Z

Crypto: Bitcoin's price fell 26% this week amid Fed tightening

Motley Fool at 2022-06-17T11:40:00Z

1 Growth Stock Down 77% to Buy Right Now

Bloomberg at 2022-06-16T14:25:47Z

Tesla Stock Has More Than Twitter Weighing on It

Business Wire at 2022-06-16T11:00:00Z

NACCA Partners with Block, Inc. on First Private Indigenous Growth Fund Investment

American City Business Journals at 2022-06-15T21:07:38Z

Will others join Block in dropping their San Francisco headquarters, embracing a no-HQ strategy?

Yahoo Finance Video at 2022-06-15T20:09:18Z

Crypto, blue-chip companies 'are holding up against the mother of all stress tests': Analyst

Benzinga at 2022-06-15T18:44:47Z

Here's Why Block Is Set To Win As Per Credit Suisse

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 0.63%

% of Shares Held by Institutions: 71.02%

% of Float Held by Institutions: 71.47%

Number of Institutions Holding Shares: 1.69k

Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Group, Inc. (The) 32,093,878 Mar 31, 2022 6.19% 2,080,646,169
Morgan Stanley 27,766,326 Mar 31, 2022 5.35% 1,800,090,965
Blackrock Inc. 24,430,844 Mar 31, 2022 4.71% 1,583,851,661
Sands Capital Management, LLC 15,271,728 Mar 31, 2022 2.94% 990,066,154
Price (T.Rowe) Associates Inc 12,015,155 Mar 31, 2022 2.32% 778,942,520
State Street Corporation 9,970,065 Mar 31, 2022 1.92% 646,359,332
FMR, LLC 9,008,681 Mar 31, 2022 1.74% 584,032,805
Capital Research Global Investors 8,648,869 Mar 31, 2022 1.67% 560,706,193
Wellington Management Group, LLP 8,620,954 Mar 31, 2022 1.66% 558,896,463
ARK Investment Management, LLC 8,306,493 Mar 31, 2022 1.60% 538,509,956
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 14,796,991 Mar 31, 2022 2.85% 959,288,953
Growth Fund Of America Inc 9,729,174 Mar 31, 2022 1.88% 630,742,368
Vanguard Extended Market Index Fund 6,665,448 Mar 31, 2022 1.28% 432,121,006
ARK ETF Tr-ARK Innovation ETF 5,731,886 Jun 30, 2022 1.10% 371,598,179
Vanguard Growth Index Fund 4,089,044 Mar 31, 2022 0.79% 265,092,730
Amcap Fund 3,904,982 Mar 31, 2022 0.75% 253,159,990
Price (T.Rowe) Blue Chip Growth Fund Inc. 3,427,694 Mar 31, 2022 0.66% 222,217,408
Morgan Stanley Inst Fd Inc-Growth Port 3,192,368 Mar 31, 2022 0.62% 206,961,223
Harbor Capital Appreciation Fund 2,658,919 Jan 31, 2022 0.51% 172,377,723
Fidelity Extended Market Index Fund 2,524,155 May 31, 2022 0.49% 163,640,973
Vanguard U.S. Growth Fund 2,409,455 Feb 28, 2022 0.46% 156,204,972