Square, Inc. (SQ)

NYSE - Delayed Quote. Currency in USD

192.15 -10.84 (-5.64%)

At close: 03 Dec, 2021 9:00 PM

  • Previous Close192.15
  • Open192.66
  • Bid181
  • Ask181.15
  • Day's Range174.335 - 192.89
  • 52 Week Range 174.335 - 289.23
  • Volume 19013204
  • Avg. Volume 7346896
  • Market Cap 83633946624
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateNov 04, 2021
  • Forward DividendN/A
  • Ex-Dividend DateJan 01, 1970
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Richie Rich at Dec 04, 2021

Crypto tanking!! Probably not going to be good for “Block” Monday morning!!

Benny at Dec 04, 2021

This on Monday more 6% down due Bitcoin.

jc at Dec 04, 2021

At least it rallied decent off the bottom. Maybe the flush out we needed

BabyShorty655 at Dec 04, 2021

Often days like this in history is the great entry point.

M at Dec 04, 2021

I think CEO will bring this down to 70 a share. He is not who investors want to bet on.

Slim at Dec 04, 2021

I'm betting for 2 years from now

Jabberwonky at Dec 04, 2021

Going to 89, no support.

salvatore at Dec 04, 2021

Like I said! A Tech geek don't necessarily make a good CEO.

Diod at Dec 04, 2021

Tech has taken a beating for weeks, next week into Jan, tech will lead which is necessary for a xmas rally

Diod at Dec 04, 2021

2022 is going to be the year of Crypto. Sq will triple next year, watch

Valuation Measures

  • Market Cap (intraday)83.63B
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High289.23
  • 52 Week Low174.34
  • 50-Day Moving Average236.76
  • 200-Day Moving Average240.46

Share Statistics

  • Avg Vol (3 month)7.35M
  • Avg Vol (10 day) 10.86M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Dec 03, 2021 192.66 192.89 174.34 181.31 181.31 19.15M
Dec 02, 2021 191.18 195.52 185.28 192.15 192.15 16.86M
Dec 01, 2021 210.19 211.61 193.93 194.50 194.50 13.32M
Nov 30, 2021 214.88 217.75 206.00 208.33 208.33 10.09M
Nov 29, 2021 220.46 220.60 209.05 212.87 212.87 5.58M
Nov 26, 2021 211.01 215.65 209.27 212.08 212.08 3.69M
Nov 24, 2021 207.31 217.09 207.31 215.65 215.65 6.91M
Nov 23, 2021 209.86 214.70 205.41 210.55 210.55 9.83M
Nov 22, 2021 222.71 224.57 205.28 211.31 211.31 15.74M
Nov 19, 2021 228.63 229.99 224.09 225.14 225.14 7.44M
Nov 18, 2021 234.69 237.82 228.11 230.35 230.35 5.4M
Nov 17, 2021 238.85 241.50 229.69 231.85 231.85 5.19M
Nov 16, 2021 231.30 238.90 230.40 238.47 238.47 5.69M
Nov 15, 2021 229.00 238.60 228.80 233.02 233.02 6.5M
Nov 12, 2021 228.20 229.76 226.51 227.30 227.30 5.67M
Nov 11, 2021 231.01 231.22 225.65 226.51 226.51 4.7M
Nov 10, 2021 230.00 234.69 225.25 227.21 227.21 7.33M
Nov 09, 2021 238.40 240.90 229.72 230.78 230.78 7.28M
Nov 08, 2021 237.99 241.42 234.15 236.77 236.77 7.46M
Nov 05, 2021 247.64 255.95 237.08 237.38 237.38 15.22M
Nov 04, 2021 252.64 253.32 244.55 247.46 247.46 10.2M
Nov 03, 2021 249.40 252.82 248.23 252.48 252.48 4.21M
Nov 02, 2021 253.04 255.22 247.40 249.01 249.01 5.47M
Nov 01, 2021 255.12 255.54 251.12 255.04 255.04 4.43M
Oct 29, 2021 258.16 258.75 253.98 254.50 254.50 4.09M
Oct 28, 2021 257.19 261.61 254.66 261.33 261.33 4.91M
Oct 27, 2021 261.92 262.31 252.28 253.02 253.02 6.31M
Oct 26, 2021 263.03 270.16 259.06 263.39 263.39 7.09M
Oct 25, 2021 252.55 262.41 252.53 262.00 262.00 5.75M
Oct 22, 2021 259.88 262.00 251.94 253.06 253.06 7.66M
Oct 21, 2021 255.54 265.65 253.60 265.08 265.08 7M
Oct 20, 2021 257.89 260.38 253.02 255.35 255.35 4.7M
Oct 19, 2021 253.94 256.97 251.81 254.41 254.41 5.25M
Oct 18, 2021 247.45 253.60 244.16 252.20 252.20 6.91M
Oct 15, 2021 250.00 250.46 246.51 249.00 249.00 4.66M
Oct 14, 2021 248.12 251.34 247.10 247.41 247.41 6.75M
Oct 13, 2021 239.30 243.53 238.67 242.73 242.73 5.42M
Oct 12, 2021 237.75 240.32 234.08 237.41 237.41 5.8M
Oct 11, 2021 238.49 240.72 232.00 232.33 232.33 7.63M
Oct 08, 2021 249.30 251.44 238.12 238.49 238.49 8.47M
Oct 07, 2021 246.09 251.65 244.92 249.16 249.16 9.17M
Oct 06, 2021 231.97 241.00 231.33 239.12 239.12 7.08M
Oct 05, 2021 226.91 239.14 226.26 235.98 235.98 9.93M
Oct 04, 2021 235.61 236.29 222.92 226.25 226.25 12.38M
Oct 01, 2021 239.44 242.05 236.88 239.29 239.29 5.93M
Sep 30, 2021 236.69 243.27 236.27 239.84 239.84 5.46M
Sep 29, 2021 245.52 246.24 235.22 236.04 236.04 7.32M
Sep 28, 2021 252.51 252.85 241.62 242.70 242.70 11.05M
Sep 27, 2021 258.10 259.86 255.79 258.11 258.11 4.68M
Sep 24, 2021 263.99 264.97 257.91 262.50 262.50 6.96M
Sep 23, 2021 263.49 268.17 262.70 266.72 266.72 7.84M
Sep 22, 2021 253.00 261.79 252.29 261.07 261.07 6.27M
Sep 21, 2021 252.82 254.10 249.83 251.30 251.30 4.66M
Sep 20, 2021 245.33 251.72 244.61 250.23 250.23 5.86M
Sep 17, 2021 256.06 257.27 252.38 255.79 255.79 5.56M
Sep 16, 2021 248.80 255.49 247.48 255.09 255.09 5.8M
Sep 15, 2021 247.73 248.90 245.07 248.80 248.80 4.09M
Sep 14, 2021 249.10 253.42 245.68 247.05 247.05 4.94M
Sep 13, 2021 248.74 248.84 237.91 246.68 246.68 7.88M
Sep 10, 2021 253.01 254.75 247.38 247.90 247.90 6.5M
Sep 09, 2021 256.00 258.63 251.38 251.54 251.54 5.61M
Sep 08, 2021 264.76 265.00 251.73 254.72 254.72 10.48M
Sep 07, 2021 270.08 270.45 263.75 265.83 265.83 5.67M
Sep 03, 2021 266.54 270.63 263.68 269.74 269.74 4.9M
Sep 02, 2021 272.37 274.37 265.47 265.94 265.94 5.22M
Sep 01, 2021 269.01 273.15 267.94 268.25 268.25 3.94M
Aug 31, 2021 273.50 276.14 266.26 268.07 268.07 6.31M
Aug 30, 2021 271.00 273.87 268.50 271.92 271.92 6.35M
Aug 27, 2021 262.00 270.48 261.61 268.01 268.01 4.64M
Aug 26, 2021 268.00 268.00 260.94 262.13 262.13 4.31M
Aug 25, 2021 269.53 270.33 266.22 267.57 267.57 3.43M
Aug 24, 2021 272.40 274.19 269.13 270.17 270.17 4.26M
Aug 23, 2021 267.71 273.50 267.07 270.44 270.44 6.07M
Aug 20, 2021 257.14 263.50 257.08 263.05 263.05 4.73M
Aug 19, 2021 256.84 260.48 254.14 257.35 257.35 5.12M
Aug 18, 2021 261.54 266.67 259.08 259.66 259.66 4.71M
Aug 17, 2021 260.98 264.25 257.91 260.88 260.88 5.71M
Aug 16, 2021 266.35 267.38 257.60 263.40 263.40 6.54M
Aug 13, 2021 269.95 271.91 266.46 267.88 267.88 4.26M
Aug 12, 2021 270.45 272.84 265.55 268.59 268.59 5.21M
Aug 11, 2021 277.76 281.34 269.61 271.09 271.09 8.02M
Aug 10, 2021 280.01 283.59 272.64 273.08 273.08 6.69M
Aug 09, 2021 272.99 286.52 270.63 279.73 279.73 10.56M
Aug 06, 2021 279.51 285.86 273.10 275.10 275.10 9.48M
Aug 05, 2021 265.60 289.23 264.77 281.81 281.81 19.41M
Aug 04, 2021 268.00 268.39 261.00 266.42 266.42 10.24M
Aug 03, 2021 270.43 274.95 261.75 269.49 269.49 21.45M
Aug 02, 2021 247.93 280.88 247.01 272.38 272.38 45.73M
Jul 30, 2021 249.28 254.36 244.35 247.26 247.26 7.55M
Jul 29, 2021 255.51 261.83 254.53 255.28 255.28 4.71M
Jul 28, 2021 254.03 259.87 250.77 258.61 258.61 4.7M
Jul 27, 2021 261.28 261.86 245.06 251.73 251.73 7.83M
Jul 26, 2021 264.97 265.74 260.40 261.99 261.99 5.93M
Jul 23, 2021 261.85 267.77 261.28 264.00 264.00 6.37M
Jul 22, 2021 256.93 262.57 256.50 260.59 260.59 6.66M
Jul 21, 2021 246.28 258.50 244.80 257.25 257.25 9.07M
Jul 20, 2021 234.61 247.69 232.20 246.47 246.47 8.85M
Jul 19, 2021 231.91 234.02 225.28 233.69 233.69 7.31M
Jul 16, 2021 238.70 241.77 234.40 237.52 237.52 7.88M
Jul 15, 2021 239.83 241.62 233.11 235.16 235.16 7.14M
Jul 14, 2021 244.35 246.19 238.48 239.00 239.00 6.19M
Jul 13, 2021 243.35 247.49 239.84 241.43 241.43 6.3M
Jul 12, 2021 243.58 247.22 241.78 243.35 243.35 5.72M
Jul 09, 2021 239.00 241.96 235.56 241.89 241.89 5.4M
Jul 08, 2021 238.75 239.00 230.60 235.90 235.90 7.68M
Jul 07, 2021 250.00 254.78 244.31 244.64 244.64 7.24M
Jul 06, 2021 241.31 249.37 241.31 246.70 246.70 6.25M
Jul 02, 2021 243.00 245.41 239.36 241.08 241.08 4.4M
Jul 01, 2021 242.82 245.05 237.80 241.85 241.85 5.62M
Jun 30, 2021 248.08 248.79 243.34 243.80 243.80 6.66M
Jun 29, 2021 247.84 251.91 246.14 248.87 248.87 6.19M
Jun 28, 2021 241.70 247.73 241.70 246.60 246.60 7.37M
Jun 25, 2021 243.19 244.87 237.15 239.94 239.94 7.61M
Jun 24, 2021 244.30 248.90 243.01 244.15 244.15 8.17M
Jun 23, 2021 236.90 243.00 236.86 238.70 238.70 8.17M
Jun 22, 2021 232.89 236.28 229.81 235.97 235.97 6.75M
Jun 21, 2021 234.91 235.66 228.82 233.89 233.89 6.63M
Jun 18, 2021 235.03 239.96 233.00 237.05 237.05 8.52M
Jun 17, 2021 223.79 237.84 223.59 236.13 236.13 10.83M
Jun 16, 2021 226.15 229.12 220.11 225.11 225.11 9.15M
Jun 15, 2021 231.15 233.21 226.00 227.75 227.75 9.44M
Jun 14, 2021 223.05 231.45 221.64 230.95 230.95 11.59M
Jun 11, 2021 218.10 222.79 218.00 219.34 219.34 7.53M
Jun 10, 2021 211.01 217.63 209.80 217.14 217.14 7.58M
Jun 09, 2021 216.93 217.95 210.06 210.21 210.21 6.82M
Jun 08, 2021 218.00 221.41 212.21 214.12 214.12 6.07M
Jun 07, 2021 214.25 217.31 211.65 216.95 216.95 5.77M
Jun 04, 2021 212.51 218.28 211.74 213.69 213.69 8.99M
Jun 03, 2021 218.87 219.94 211.25 211.43 211.43 7.26M
Jun 02, 2021 221.33 224.88 219.49 220.41 220.41 7.15M
Jun 01, 2021 223.54 227.07 218.58 221.95 221.95 6.9M
May 28, 2021 221.88 225.90 221.65 222.52 222.52 6.78M
May 27, 2021 222.38 223.39 217.66 220.90 220.90 8.56M
May 26, 2021 218.04 223.83 215.80 222.34 222.34 11.91M
May 25, 2021 212.07 219.09 211.77 216.20 216.20 14.78M
May 24, 2021 202.17 212.80 197.30 210.95 210.95 13.22M
May 21, 2021 207.00 208.90 199.62 200.01 200.01 9.25M
May 20, 2021 202.59 206.69 202.20 204.91 204.91 8.34M
May 19, 2021 193.80 200.85 192.21 200.11 200.11 16.41M
May 18, 2021 202.50 209.73 199.73 203.16 203.16 10.09M
May 17, 2021 205.00 205.00 195.55 202.92 202.92 12.13M
May 14, 2021 200.28 208.30 198.17 207.85 207.85 11.5M
May 13, 2021 208.20 211.50 192.29 197.13 197.13 21.4M
May 12, 2021 215.30 218.76 205.60 206.67 206.67 11.78M
May 11, 2021 205.89 221.78 205.69 220.65 220.65 13.68M
May 10, 2021 229.62 230.00 216.01 216.43 216.43 13.26M
May 07, 2021 240.09 241.70 231.18 233.35 233.35 14.84M
May 06, 2021 235.21 235.35 216.70 223.96 223.96 14.76M
May 05, 2021 237.50 240.20 229.80 231.87 231.87 6.66M
May 04, 2021 238.83 240.19 228.62 231.19 231.19 9.12M
May 03, 2021 246.60 249.42 241.79 243.68 243.68 5.27M
Apr 30, 2021 244.24 249.96 243.39 244.82 244.82 6.19M
Apr 29, 2021 257.36 259.88 245.01 247.76 247.76 6.59M
Apr 28, 2021 253.00 258.97 249.40 254.20 254.20 6.14M
Apr 27, 2021 256.96 260.81 253.40 253.79 253.79 6.79M
Apr 26, 2021 248.27 256.97 246.30 255.77 255.77 8.49M
Apr 23, 2021 243.39 247.57 240.34 246.43 246.43 8.46M
Apr 22, 2021 246.46 255.80 242.71 245.11 245.11 12.73M
Apr 21, 2021 243.11 251.48 240.34 245.25 245.25 9.97M
Apr 20, 2021 247.59 253.00 243.68 245.50 245.50 12.58M
Apr 19, 2021 250.22 253.30 242.58 245.33 245.33 10.74M
Apr 16, 2021 263.24 263.44 254.67 256.10 256.10 8.55M
Apr 15, 2021 262.85 268.41 260.74 263.08 263.08 8.94M
Apr 14, 2021 274.13 278.13 256.58 258.40 258.40 12.49M
Apr 13, 2021 267.48 275.45 266.90 273.23 273.23 10.56M
Apr 12, 2021 258.19 266.96 255.85 265.20 265.20 9.05M
Apr 09, 2021 255.89 265.30 253.68 261.65 261.65 14.97M
Apr 08, 2021 248.83 258.59 248.82 258.37 258.37 15.73M
Apr 07, 2021 237.51 249.90 236.00 245.12 245.12 17.01M
Apr 06, 2021 230.49 238.50 228.08 236.50 236.50 8.77M
Apr 05, 2021 231.62 233.32 224.10 229.95 229.95 7.54M
Apr 01, 2021 231.26 236.46 227.57 229.51 229.51 9.26M
Mar 31, 2021 218.41 232.76 218.41 227.05 227.05 14.45M
Mar 30, 2021 204.49 214.30 202.83 212.83 212.83 9.74M
Mar 29, 2021 212.00 214.39 202.93 207.18 207.18 9.7M
Mar 26, 2021 209.32 216.79 203.96 213.60 213.60 9.2M
Mar 25, 2021 204.60 211.96 202.10 208.47 208.47 12.88M
Mar 24, 2021 224.30 225.90 212.15 213.51 213.51 9.26M
Mar 23, 2021 226.39 228.38 221.49 223.20 223.20 5.59M
Mar 22, 2021 225.24 230.18 221.74 226.13 226.13 6.39M
Mar 19, 2021 227.19 229.40 219.52 224.84 224.84 10.48M
Mar 18, 2021 242.80 243.40 222.56 224.30 224.30 12.44M
Mar 17, 2021 235.00 248.68 232.75 246.47 246.47 10.15M
Mar 16, 2021 252.26 252.50 238.67 243.36 243.36 7.49M
Mar 15, 2021 243.52 251.26 239.62 251.23 251.23 8.87M
Mar 12, 2021 232.00 242.22 230.05 242.11 242.11 8.85M
Mar 11, 2021 234.97 243.49 231.01 241.72 241.72 11.73M
Mar 10, 2021 231.61 237.92 223.21 226.73 226.73 12.97M
Mar 09, 2021 215.37 226.49 211.50 225.09 225.09 14.5M
Mar 08, 2021 217.71 221.63 201.00 201.87 201.87 13.49M
Mar 05, 2021 221.27 222.01 191.36 216.44 216.44 24.77M
Mar 04, 2021 228.76 232.63 210.00 218.41 218.41 18.5M
Mar 03, 2021 249.00 250.95 232.01 234.20 234.20 12.15M
Mar 02, 2021 251.90 258.49 246.47 252.20 252.20 17.35M
Mar 01, 2021 238.11 241.72 232.10 241.00 241.00 8.99M
Feb 26, 2021 226.32 232.78 217.40 230.03 230.03 14.91M
Feb 25, 2021 244.87 245.84 223.66 227.11 227.11 15.92M
Feb 24, 2021 243.11 246.00 230.68 237.32 237.32 26.12M
Feb 23, 2021 247.55 261.30 232.50 256.59 256.59 18.97M
Feb 22, 2021 271.85 278.10 266.36 268.08 268.08 9.74M
Feb 19, 2021 275.12 280.94 273.59 276.57 276.57 7.37M
Feb 18, 2021 265.49 272.79 261.85 270.85 270.85 7.24M
Feb 17, 2021 274.37 274.47 260.76 270.94 270.94 11.09M
Feb 16, 2021 277.12 283.19 272.32 276.02 276.02 9.19M
Feb 12, 2021 265.15 273.84 262.53 272.75 272.75 6.78M
Feb 11, 2021 262.00 269.67 258.50 265.93 265.93 10.21M
Feb 10, 2021 259.77 263.15 252.75 257.49 257.49 8.64M
Feb 09, 2021 256.58 262.57 250.55 258.12 258.12 10.82M
Feb 08, 2021 245.08 264.27 244.00 259.97 259.97 17.11M
Feb 05, 2021 238.00 240.57 235.27 240.38 240.38 5.09M
Feb 04, 2021 233.53 239.31 231.07 237.72 237.72 8.89M
Feb 03, 2021 228.50 234.57 221.88 227.94 227.94 5.19M
Feb 02, 2021 225.19 230.22 221.99 227.63 227.63 6.55M
Feb 01, 2021 215.81 223.01 213.44 221.94 221.94 7.85M
Jan 29, 2021 224.97 225.90 212.58 215.96 215.96 9.38M
Jan 28, 2021 208.72 222.58 206.56 219.91 219.91 12.5M
Jan 27, 2021 204.01 209.35 197.70 202.46 202.46 10.89M
Jan 26, 2021 217.09 219.00 208.71 209.17 209.17 10.04M
Jan 25, 2021 225.00 225.94 209.75 216.64 216.64 11.33M
Jan 22, 2021 219.00 222.91 217.71 222.88 222.88 6.87M
Jan 21, 2021 227.00 227.50 218.20 219.62 219.62 10.47M
Jan 20, 2021 230.12 230.88 225.50 226.65 226.65 6.01M
Jan 19, 2021 231.07 231.59 223.25 227.26 227.26 6.51M
Jan 15, 2021 233.63 236.43 225.58 227.75 227.75 7.05M
Jan 14, 2021 233.90 238.76 229.59 232.79 232.79 6.71M
Jan 13, 2021 228.95 234.82 226.80 230.92 230.92 7.6M
Jan 12, 2021 228.51 229.33 223.72 227.52 227.52 8.44M
Jan 11, 2021 231.61 232.74 225.30 225.50 225.50 14.11M
Jan 08, 2021 244.35 246.49 237.18 241.45 241.45 9.1M
Jan 07, 2021 232.52 240.40 231.50 239.48 239.48 10.21M
Jan 06, 2021 223.41 233.50 223.16 226.89 226.89 12M
Jan 05, 2021 219.42 230.34 219.00 229.75 229.75 9.7M
Jan 04, 2021 222.49 225.98 216.00 221.16 221.16 9.84M
Dec 31, 2020 217.71 219.45 214.42 217.64 217.64 6.87M
Dec 30, 2020 215.94 221.51 214.07 221.04 221.04 9.84M
Dec 29, 2020 223.88 224.59 208.81 214.00 214.00 15.45M
Dec 28, 2020 232.38 232.95 219.65 223.34 223.34 11.64M
Dec 24, 2020 234.23 236.00 225.90 228.28 228.28 8.41M
Dec 23, 2020 241.36 241.82 230.58 230.68 230.68 13.48M
Dec 22, 2020 236.50 243.38 236.00 241.58 241.58 9.41M
Dec 21, 2020 236.09 241.85 232.26 233.50 233.50 11.16M
Dec 18, 2020 235.00 236.37 231.10 235.45 235.45 8.1M
Dec 17, 2020 230.00 237.09 227.70 230.74 230.74 10.44M
Dec 16, 2020 223.86 227.96 220.03 227.08 227.08 8.22M
Dec 15, 2020 218.41 221.72 216.73 219.99 219.99 5.71M
Dec 14, 2020 218.01 220.43 214.50 215.86 215.86 7.38M
Dec 11, 2020 218.26 222.20 213.17 216.59 216.59 7.91M
Dec 10, 2020 205.39 217.61 203.57 217.25 217.25 7.92M
Dec 09, 2020 213.96 220.50 205.01 207.04 207.04 11.13M
Dec 08, 2020 213.33 213.90 208.25 213.01 213.01 5.37M
Dec 07, 2020 209.79 213.66 208.25 212.58 212.58 5.9M
Dec 04, 2020 206.29 209.75 203.58 208.15 208.15 6.57M

Square, Inc.

1455 Market Street
Suite 600
San Francisco 94103
United States
415 375 3176
https://www.squareup.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Infrastructure
  • Full Time Employees5477

Key Executives

Name Title Pay Exercised Year Born
Mr. Jack Dorsey Co-Founder, Chairman, Pres & CEO N/A N/A 1977
Mr. James Morgan McKelvey Jr. Co-Founder & Independent Director N/A N/A 1965
Ms. Amrita Ahuja CFO & Treasurer N/A N/A 1980
Ms. Sivan Whiteley Gen. Counsel & Corp. Sec. N/A N/A 1978
Ms. Alyssa Henry Head of Seller, Developer Bus. Units & Infrastructure Engineering N/A N/A 1970
Mr. Brian Grassadonia Cash App Lead N/A N/A 1983
Mr. Ajmere Dale Chief Accounting Officer N/A N/A 1970
Mr. Jason Lee Head of Investor Relations N/A N/A
Ms. Shahzia Rahman Governance and Securities Counsel Lead N/A N/A
Mr. Jason S. Gao Assistant Sec. N/A N/A

Description

Square, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a payments device and receipt printer to replace traditional keypad terminals, which accepts tap, dip, and swipe payments. The company also offers various software products, including Square Point of Sale; Square Appointments; Square for Retail; Square for Restaurants; Square Online and Square Online Checkout; Square Invoices; Square Virtual Terminal; Square Team Management; Square Contracts; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers a developer platform, which includes application programming interfaces and software development kits. Further, the company provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. It serves in the United States, Canada, Japan, Australia, and the United Kingdom. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.

News
Motley Fool at 2021-12-04T15:30:00Z

2 Robinhood Stocks to Buy and Hold for 10 Years

Motley Fool at 2021-12-03T17:00:32Z

Square Changes Name to Block. Is Jack Dorsey All In on Crypto?

Business Wire at 2021-12-03T17:00:00Z

Square Financial Services Unveils Grant Initiative in Partnership With the Community Foundation of Utah

Motley Fool at 2021-12-03T15:05:11Z

Why Twitter Is Tanking This Week

Motley Fool at 2021-12-03T14:28:00Z

If You'd Invested $750 in Square's 2015 IPO, This Is How Much You Would Have Today

Motley Fool at 2021-12-03T13:30:00Z

Why Investors Should Not Ignore PayPal's Advantages Amid Square's Competitive Moves

MoneyWise at 2021-12-02T22:43:00Z

Cathie Wood says inflation will 'unwind pretty quickly' and that stocks will probably be fine — here are 3 of her picks to keep riding the bull

Investor's Business Daily at 2021-12-02T21:30:56Z

Square Stock Changes Name To Block, Joins Facebook In Corporate Rebranding

TipRanks at 2021-12-02T18:56:15Z

Square: The New Kid on the Block (Chain)?

InvestorPlace at 2021-12-02T17:55:47Z

EXPR Stock: 7 Reasons Why Express Investors Are Feeling Giddy Today

InvestorPlace at 2021-12-02T16:55:56Z

SQ Stock Alert: Square Afterpay Merger Announcement Sends Shares Lower

Motley Fool at 2021-12-02T16:13:49Z

Here's Why Square Is Down Today While the Stock Market Is Rising

Yahoo Finance Video at 2021-12-02T15:34:37Z

Jack Dorsey's Square rebrands its name to Block

Motley Fool at 2021-12-02T14:01:57Z

What Does Bitcoin Mean for PayPal Stock?

FX Empire at 2021-12-02T12:18:15Z

Jack Dorsey’s Square Pivots Focus to Blockchain, Changes Name to “Block”

Barrons.com at 2021-12-02T11:35:00Z

The Stock Market Is Unhinged. Omicron Is Just One Factor.

Motley Fool at 2021-12-02T11:10:00Z

Why Is Everyone Talking About Twitter Stock?

Motley Fool at 2021-12-02T10:51:00Z

3 Surefire Growth Stocks to Buy in December

TheStreet.com at 2021-12-02T06:06:00Z

Apple, Omicron, Disney, Baseball And Markets - 5 Things You Must Know

Reuters at 2021-12-02T00:12:26Z

UPDATE 1-Afterpay shares drop on postponing meeting to vote on $29 bln Square deal

Investopedia at 2021-12-02T00:12:22Z

How Square (Block) Makes Money: Transactions, Bitcoin, and Subscriptions

Investopedia at 2021-12-02T00:09:23Z

Top Square Shareholders

Bloomberg at 2021-12-01T23:18:29Z

Square Changes Name to Block in Nod to New Businesses

Reuters at 2021-12-01T22:33:47Z

Afterpay delays vote on $29 billion buyout as Square awaits Spain's nod

MarketWatch at 2021-12-01T22:01:00Z

Square will change its name to Block as business expands

Reuters at 2021-12-01T21:49:50Z

UPDATE 2-Dorsey-led Square rebrands to Block in nod to blockchain

Reuters at 2021-12-01T21:46:11Z

Dorsey-led Square rebrands to Block in nod to blockchain

Investor's Business Daily at 2021-12-01T21:45:08Z

Is Square Stock A Buy As CEO-Sharing Arrangement Ends, Rebranding To Block?

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 1.18%

% of Shares Held by Institutions: 77.83%

% of Float Held by Institutions: 78.75%

Number of Institutions Holding Shares: 1.82k

Top Institutional Holders
Holder Shares Date Reported % Out Value
Morgan Stanley 26,970,102 Sep 30, 2021 6.76% 6,468,509,263
Vanguard Group, Inc. (The) 24,951,933 Sep 30, 2021 6.25% 5,984,471,610
Blackrock Inc. 20,056,503 Sep 30, 2021 5.02% 4,810,351,679
Price (T.Rowe) Associates Inc 13,660,351 Sep 30, 2021 3.42% 3,276,298,583
Jennison Associates LLC 13,593,935 Sep 30, 2021 3.41% 3,260,369,370
FMR, LLC 13,146,685 Sep 30, 2021 3.29% 3,153,100,930
Sands Capital Management, LLC 10,585,033 Sep 30, 2021 2.65% 2,538,714,314
State Street Corporation 8,358,504 Sep 30, 2021 2.09% 2,004,703,599
Goldman Sachs Group, Inc. 6,994,104 Sep 30, 2021 1.75% 1,677,465,903
ARK Investment Management, LLC 6,120,486 Sep 30, 2021 1.53% 1,467,937,362
Top Institutional Holders
Holder Shares Date Reported % Out Value
Vanguard Total Stock Market Index Fund 11,072,795 Jun 30, 2021 2.77% 2,699,547,421
Vanguard Extended Market Index Fund 5,343,414 Sep 30, 2021 1.34% 1,281,564,413
Growth Fund Of America Inc 4,468,318 Sep 30, 2021 1.12% 1,071,681,389
Morgan Stanley Inst Fd Inc-Growth Port 3,991,714 Sep 30, 2021 1.00% 957,372,685
Price (T.Rowe) Blue Chip Growth Fund Inc. 3,706,740 Sep 30, 2021 0.93% 889,024,521
ARK ETF Tr-ARK Innovation ETF 3,190,810 Oct 31, 2021 0.80% 812,061,145
Vanguard Growth Index Fund 3,136,478 Sep 30, 2021 0.79% 752,252,883
Harbor Capital Appreciation Fund 3,112,092 Jul 31, 2021 0.78% 769,495,867
Vanguard U.S. Growth Fund 2,185,633 Aug 31, 2021 0.55% 585,902,638
MFS Series Trust II-MFS Growth Fund 2,114,814 Aug 31, 2021 0.53% 566,918,188