Square, Inc. (SQ)
NYSE - Delayed Quote. Currency in USD
192.15 -10.84 (-5.64%)
At close: 03 Dec, 2021 9:00 PM
- Previous Close192.15
- Open192.66
- Bid181
- Ask181.15
- Day's Range174.335 - 192.89
- 52 Week Range 174.335 - 289.23
- Volume 19013204
- Avg. Volume 7346896
- Market Cap 83633946624
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateNov 04, 2021
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
Richie Rich at Dec 04, 2021
Crypto tanking!! Probably not going to be good for “Block” Monday morning!!
Benny at Dec 04, 2021
This on Monday more 6% down due Bitcoin.
jc at Dec 04, 2021
At least it rallied decent off the bottom. Maybe the flush out we needed
BabyShorty655 at Dec 04, 2021
Often days like this in history is the great entry point.
M at Dec 04, 2021
I think CEO will bring this down to 70 a share. He is not who investors want to bet on.
Slim at Dec 04, 2021
I'm betting for 2 years from now
Jabberwonky at Dec 04, 2021
Going to 89, no support.
salvatore at Dec 04, 2021
Like I said! A Tech geek don't necessarily make a good CEO.
Diod at Dec 04, 2021
Tech has taken a beating for weeks, next week into Jan, tech will lead which is necessary for a xmas rally
Diod at Dec 04, 2021
2022 is going to be the year of Crypto. Sq will triple next year, watch
Valuation Measures
- Market Cap (intraday)83.63B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High289.23
- 52 Week Low174.34
- 50-Day Moving Average236.76
- 200-Day Moving Average240.46
Share Statistics
- Avg Vol (3 month)7.35M
- Avg Vol (10 day) 10.86M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 192.66 | 192.89 | 174.34 | 181.31 | 181.31 | 19.15M |
| Dec 02, 2021 | 191.18 | 195.52 | 185.28 | 192.15 | 192.15 | 16.86M |
| Dec 01, 2021 | 210.19 | 211.61 | 193.93 | 194.50 | 194.50 | 13.32M |
| Nov 30, 2021 | 214.88 | 217.75 | 206.00 | 208.33 | 208.33 | 10.09M |
| Nov 29, 2021 | 220.46 | 220.60 | 209.05 | 212.87 | 212.87 | 5.58M |
| Nov 26, 2021 | 211.01 | 215.65 | 209.27 | 212.08 | 212.08 | 3.69M |
| Nov 24, 2021 | 207.31 | 217.09 | 207.31 | 215.65 | 215.65 | 6.91M |
| Nov 23, 2021 | 209.86 | 214.70 | 205.41 | 210.55 | 210.55 | 9.83M |
| Nov 22, 2021 | 222.71 | 224.57 | 205.28 | 211.31 | 211.31 | 15.74M |
| Nov 19, 2021 | 228.63 | 229.99 | 224.09 | 225.14 | 225.14 | 7.44M |
| Nov 18, 2021 | 234.69 | 237.82 | 228.11 | 230.35 | 230.35 | 5.4M |
| Nov 17, 2021 | 238.85 | 241.50 | 229.69 | 231.85 | 231.85 | 5.19M |
| Nov 16, 2021 | 231.30 | 238.90 | 230.40 | 238.47 | 238.47 | 5.69M |
| Nov 15, 2021 | 229.00 | 238.60 | 228.80 | 233.02 | 233.02 | 6.5M |
| Nov 12, 2021 | 228.20 | 229.76 | 226.51 | 227.30 | 227.30 | 5.67M |
| Nov 11, 2021 | 231.01 | 231.22 | 225.65 | 226.51 | 226.51 | 4.7M |
| Nov 10, 2021 | 230.00 | 234.69 | 225.25 | 227.21 | 227.21 | 7.33M |
| Nov 09, 2021 | 238.40 | 240.90 | 229.72 | 230.78 | 230.78 | 7.28M |
| Nov 08, 2021 | 237.99 | 241.42 | 234.15 | 236.77 | 236.77 | 7.46M |
| Nov 05, 2021 | 247.64 | 255.95 | 237.08 | 237.38 | 237.38 | 15.22M |
| Nov 04, 2021 | 252.64 | 253.32 | 244.55 | 247.46 | 247.46 | 10.2M |
| Nov 03, 2021 | 249.40 | 252.82 | 248.23 | 252.48 | 252.48 | 4.21M |
| Nov 02, 2021 | 253.04 | 255.22 | 247.40 | 249.01 | 249.01 | 5.47M |
| Nov 01, 2021 | 255.12 | 255.54 | 251.12 | 255.04 | 255.04 | 4.43M |
| Oct 29, 2021 | 258.16 | 258.75 | 253.98 | 254.50 | 254.50 | 4.09M |
| Oct 28, 2021 | 257.19 | 261.61 | 254.66 | 261.33 | 261.33 | 4.91M |
| Oct 27, 2021 | 261.92 | 262.31 | 252.28 | 253.02 | 253.02 | 6.31M |
| Oct 26, 2021 | 263.03 | 270.16 | 259.06 | 263.39 | 263.39 | 7.09M |
| Oct 25, 2021 | 252.55 | 262.41 | 252.53 | 262.00 | 262.00 | 5.75M |
| Oct 22, 2021 | 259.88 | 262.00 | 251.94 | 253.06 | 253.06 | 7.66M |
| Oct 21, 2021 | 255.54 | 265.65 | 253.60 | 265.08 | 265.08 | 7M |
| Oct 20, 2021 | 257.89 | 260.38 | 253.02 | 255.35 | 255.35 | 4.7M |
| Oct 19, 2021 | 253.94 | 256.97 | 251.81 | 254.41 | 254.41 | 5.25M |
| Oct 18, 2021 | 247.45 | 253.60 | 244.16 | 252.20 | 252.20 | 6.91M |
| Oct 15, 2021 | 250.00 | 250.46 | 246.51 | 249.00 | 249.00 | 4.66M |
| Oct 14, 2021 | 248.12 | 251.34 | 247.10 | 247.41 | 247.41 | 6.75M |
| Oct 13, 2021 | 239.30 | 243.53 | 238.67 | 242.73 | 242.73 | 5.42M |
| Oct 12, 2021 | 237.75 | 240.32 | 234.08 | 237.41 | 237.41 | 5.8M |
| Oct 11, 2021 | 238.49 | 240.72 | 232.00 | 232.33 | 232.33 | 7.63M |
| Oct 08, 2021 | 249.30 | 251.44 | 238.12 | 238.49 | 238.49 | 8.47M |
| Oct 07, 2021 | 246.09 | 251.65 | 244.92 | 249.16 | 249.16 | 9.17M |
| Oct 06, 2021 | 231.97 | 241.00 | 231.33 | 239.12 | 239.12 | 7.08M |
| Oct 05, 2021 | 226.91 | 239.14 | 226.26 | 235.98 | 235.98 | 9.93M |
| Oct 04, 2021 | 235.61 | 236.29 | 222.92 | 226.25 | 226.25 | 12.38M |
| Oct 01, 2021 | 239.44 | 242.05 | 236.88 | 239.29 | 239.29 | 5.93M |
| Sep 30, 2021 | 236.69 | 243.27 | 236.27 | 239.84 | 239.84 | 5.46M |
| Sep 29, 2021 | 245.52 | 246.24 | 235.22 | 236.04 | 236.04 | 7.32M |
| Sep 28, 2021 | 252.51 | 252.85 | 241.62 | 242.70 | 242.70 | 11.05M |
| Sep 27, 2021 | 258.10 | 259.86 | 255.79 | 258.11 | 258.11 | 4.68M |
| Sep 24, 2021 | 263.99 | 264.97 | 257.91 | 262.50 | 262.50 | 6.96M |
| Sep 23, 2021 | 263.49 | 268.17 | 262.70 | 266.72 | 266.72 | 7.84M |
| Sep 22, 2021 | 253.00 | 261.79 | 252.29 | 261.07 | 261.07 | 6.27M |
| Sep 21, 2021 | 252.82 | 254.10 | 249.83 | 251.30 | 251.30 | 4.66M |
| Sep 20, 2021 | 245.33 | 251.72 | 244.61 | 250.23 | 250.23 | 5.86M |
| Sep 17, 2021 | 256.06 | 257.27 | 252.38 | 255.79 | 255.79 | 5.56M |
| Sep 16, 2021 | 248.80 | 255.49 | 247.48 | 255.09 | 255.09 | 5.8M |
| Sep 15, 2021 | 247.73 | 248.90 | 245.07 | 248.80 | 248.80 | 4.09M |
| Sep 14, 2021 | 249.10 | 253.42 | 245.68 | 247.05 | 247.05 | 4.94M |
| Sep 13, 2021 | 248.74 | 248.84 | 237.91 | 246.68 | 246.68 | 7.88M |
| Sep 10, 2021 | 253.01 | 254.75 | 247.38 | 247.90 | 247.90 | 6.5M |
| Sep 09, 2021 | 256.00 | 258.63 | 251.38 | 251.54 | 251.54 | 5.61M |
| Sep 08, 2021 | 264.76 | 265.00 | 251.73 | 254.72 | 254.72 | 10.48M |
| Sep 07, 2021 | 270.08 | 270.45 | 263.75 | 265.83 | 265.83 | 5.67M |
| Sep 03, 2021 | 266.54 | 270.63 | 263.68 | 269.74 | 269.74 | 4.9M |
| Sep 02, 2021 | 272.37 | 274.37 | 265.47 | 265.94 | 265.94 | 5.22M |
| Sep 01, 2021 | 269.01 | 273.15 | 267.94 | 268.25 | 268.25 | 3.94M |
| Aug 31, 2021 | 273.50 | 276.14 | 266.26 | 268.07 | 268.07 | 6.31M |
| Aug 30, 2021 | 271.00 | 273.87 | 268.50 | 271.92 | 271.92 | 6.35M |
| Aug 27, 2021 | 262.00 | 270.48 | 261.61 | 268.01 | 268.01 | 4.64M |
| Aug 26, 2021 | 268.00 | 268.00 | 260.94 | 262.13 | 262.13 | 4.31M |
| Aug 25, 2021 | 269.53 | 270.33 | 266.22 | 267.57 | 267.57 | 3.43M |
| Aug 24, 2021 | 272.40 | 274.19 | 269.13 | 270.17 | 270.17 | 4.26M |
| Aug 23, 2021 | 267.71 | 273.50 | 267.07 | 270.44 | 270.44 | 6.07M |
| Aug 20, 2021 | 257.14 | 263.50 | 257.08 | 263.05 | 263.05 | 4.73M |
| Aug 19, 2021 | 256.84 | 260.48 | 254.14 | 257.35 | 257.35 | 5.12M |
| Aug 18, 2021 | 261.54 | 266.67 | 259.08 | 259.66 | 259.66 | 4.71M |
| Aug 17, 2021 | 260.98 | 264.25 | 257.91 | 260.88 | 260.88 | 5.71M |
| Aug 16, 2021 | 266.35 | 267.38 | 257.60 | 263.40 | 263.40 | 6.54M |
| Aug 13, 2021 | 269.95 | 271.91 | 266.46 | 267.88 | 267.88 | 4.26M |
| Aug 12, 2021 | 270.45 | 272.84 | 265.55 | 268.59 | 268.59 | 5.21M |
| Aug 11, 2021 | 277.76 | 281.34 | 269.61 | 271.09 | 271.09 | 8.02M |
| Aug 10, 2021 | 280.01 | 283.59 | 272.64 | 273.08 | 273.08 | 6.69M |
| Aug 09, 2021 | 272.99 | 286.52 | 270.63 | 279.73 | 279.73 | 10.56M |
| Aug 06, 2021 | 279.51 | 285.86 | 273.10 | 275.10 | 275.10 | 9.48M |
| Aug 05, 2021 | 265.60 | 289.23 | 264.77 | 281.81 | 281.81 | 19.41M |
| Aug 04, 2021 | 268.00 | 268.39 | 261.00 | 266.42 | 266.42 | 10.24M |
| Aug 03, 2021 | 270.43 | 274.95 | 261.75 | 269.49 | 269.49 | 21.45M |
| Aug 02, 2021 | 247.93 | 280.88 | 247.01 | 272.38 | 272.38 | 45.73M |
| Jul 30, 2021 | 249.28 | 254.36 | 244.35 | 247.26 | 247.26 | 7.55M |
| Jul 29, 2021 | 255.51 | 261.83 | 254.53 | 255.28 | 255.28 | 4.71M |
| Jul 28, 2021 | 254.03 | 259.87 | 250.77 | 258.61 | 258.61 | 4.7M |
| Jul 27, 2021 | 261.28 | 261.86 | 245.06 | 251.73 | 251.73 | 7.83M |
| Jul 26, 2021 | 264.97 | 265.74 | 260.40 | 261.99 | 261.99 | 5.93M |
| Jul 23, 2021 | 261.85 | 267.77 | 261.28 | 264.00 | 264.00 | 6.37M |
| Jul 22, 2021 | 256.93 | 262.57 | 256.50 | 260.59 | 260.59 | 6.66M |
| Jul 21, 2021 | 246.28 | 258.50 | 244.80 | 257.25 | 257.25 | 9.07M |
| Jul 20, 2021 | 234.61 | 247.69 | 232.20 | 246.47 | 246.47 | 8.85M |
| Jul 19, 2021 | 231.91 | 234.02 | 225.28 | 233.69 | 233.69 | 7.31M |
| Jul 16, 2021 | 238.70 | 241.77 | 234.40 | 237.52 | 237.52 | 7.88M |
| Jul 15, 2021 | 239.83 | 241.62 | 233.11 | 235.16 | 235.16 | 7.14M |
| Jul 14, 2021 | 244.35 | 246.19 | 238.48 | 239.00 | 239.00 | 6.19M |
| Jul 13, 2021 | 243.35 | 247.49 | 239.84 | 241.43 | 241.43 | 6.3M |
| Jul 12, 2021 | 243.58 | 247.22 | 241.78 | 243.35 | 243.35 | 5.72M |
| Jul 09, 2021 | 239.00 | 241.96 | 235.56 | 241.89 | 241.89 | 5.4M |
| Jul 08, 2021 | 238.75 | 239.00 | 230.60 | 235.90 | 235.90 | 7.68M |
| Jul 07, 2021 | 250.00 | 254.78 | 244.31 | 244.64 | 244.64 | 7.24M |
| Jul 06, 2021 | 241.31 | 249.37 | 241.31 | 246.70 | 246.70 | 6.25M |
| Jul 02, 2021 | 243.00 | 245.41 | 239.36 | 241.08 | 241.08 | 4.4M |
| Jul 01, 2021 | 242.82 | 245.05 | 237.80 | 241.85 | 241.85 | 5.62M |
| Jun 30, 2021 | 248.08 | 248.79 | 243.34 | 243.80 | 243.80 | 6.66M |
| Jun 29, 2021 | 247.84 | 251.91 | 246.14 | 248.87 | 248.87 | 6.19M |
| Jun 28, 2021 | 241.70 | 247.73 | 241.70 | 246.60 | 246.60 | 7.37M |
| Jun 25, 2021 | 243.19 | 244.87 | 237.15 | 239.94 | 239.94 | 7.61M |
| Jun 24, 2021 | 244.30 | 248.90 | 243.01 | 244.15 | 244.15 | 8.17M |
| Jun 23, 2021 | 236.90 | 243.00 | 236.86 | 238.70 | 238.70 | 8.17M |
| Jun 22, 2021 | 232.89 | 236.28 | 229.81 | 235.97 | 235.97 | 6.75M |
| Jun 21, 2021 | 234.91 | 235.66 | 228.82 | 233.89 | 233.89 | 6.63M |
| Jun 18, 2021 | 235.03 | 239.96 | 233.00 | 237.05 | 237.05 | 8.52M |
| Jun 17, 2021 | 223.79 | 237.84 | 223.59 | 236.13 | 236.13 | 10.83M |
| Jun 16, 2021 | 226.15 | 229.12 | 220.11 | 225.11 | 225.11 | 9.15M |
| Jun 15, 2021 | 231.15 | 233.21 | 226.00 | 227.75 | 227.75 | 9.44M |
| Jun 14, 2021 | 223.05 | 231.45 | 221.64 | 230.95 | 230.95 | 11.59M |
| Jun 11, 2021 | 218.10 | 222.79 | 218.00 | 219.34 | 219.34 | 7.53M |
| Jun 10, 2021 | 211.01 | 217.63 | 209.80 | 217.14 | 217.14 | 7.58M |
| Jun 09, 2021 | 216.93 | 217.95 | 210.06 | 210.21 | 210.21 | 6.82M |
| Jun 08, 2021 | 218.00 | 221.41 | 212.21 | 214.12 | 214.12 | 6.07M |
| Jun 07, 2021 | 214.25 | 217.31 | 211.65 | 216.95 | 216.95 | 5.77M |
| Jun 04, 2021 | 212.51 | 218.28 | 211.74 | 213.69 | 213.69 | 8.99M |
| Jun 03, 2021 | 218.87 | 219.94 | 211.25 | 211.43 | 211.43 | 7.26M |
| Jun 02, 2021 | 221.33 | 224.88 | 219.49 | 220.41 | 220.41 | 7.15M |
| Jun 01, 2021 | 223.54 | 227.07 | 218.58 | 221.95 | 221.95 | 6.9M |
| May 28, 2021 | 221.88 | 225.90 | 221.65 | 222.52 | 222.52 | 6.78M |
| May 27, 2021 | 222.38 | 223.39 | 217.66 | 220.90 | 220.90 | 8.56M |
| May 26, 2021 | 218.04 | 223.83 | 215.80 | 222.34 | 222.34 | 11.91M |
| May 25, 2021 | 212.07 | 219.09 | 211.77 | 216.20 | 216.20 | 14.78M |
| May 24, 2021 | 202.17 | 212.80 | 197.30 | 210.95 | 210.95 | 13.22M |
| May 21, 2021 | 207.00 | 208.90 | 199.62 | 200.01 | 200.01 | 9.25M |
| May 20, 2021 | 202.59 | 206.69 | 202.20 | 204.91 | 204.91 | 8.34M |
| May 19, 2021 | 193.80 | 200.85 | 192.21 | 200.11 | 200.11 | 16.41M |
| May 18, 2021 | 202.50 | 209.73 | 199.73 | 203.16 | 203.16 | 10.09M |
| May 17, 2021 | 205.00 | 205.00 | 195.55 | 202.92 | 202.92 | 12.13M |
| May 14, 2021 | 200.28 | 208.30 | 198.17 | 207.85 | 207.85 | 11.5M |
| May 13, 2021 | 208.20 | 211.50 | 192.29 | 197.13 | 197.13 | 21.4M |
| May 12, 2021 | 215.30 | 218.76 | 205.60 | 206.67 | 206.67 | 11.78M |
| May 11, 2021 | 205.89 | 221.78 | 205.69 | 220.65 | 220.65 | 13.68M |
| May 10, 2021 | 229.62 | 230.00 | 216.01 | 216.43 | 216.43 | 13.26M |
| May 07, 2021 | 240.09 | 241.70 | 231.18 | 233.35 | 233.35 | 14.84M |
| May 06, 2021 | 235.21 | 235.35 | 216.70 | 223.96 | 223.96 | 14.76M |
| May 05, 2021 | 237.50 | 240.20 | 229.80 | 231.87 | 231.87 | 6.66M |
| May 04, 2021 | 238.83 | 240.19 | 228.62 | 231.19 | 231.19 | 9.12M |
| May 03, 2021 | 246.60 | 249.42 | 241.79 | 243.68 | 243.68 | 5.27M |
| Apr 30, 2021 | 244.24 | 249.96 | 243.39 | 244.82 | 244.82 | 6.19M |
| Apr 29, 2021 | 257.36 | 259.88 | 245.01 | 247.76 | 247.76 | 6.59M |
| Apr 28, 2021 | 253.00 | 258.97 | 249.40 | 254.20 | 254.20 | 6.14M |
| Apr 27, 2021 | 256.96 | 260.81 | 253.40 | 253.79 | 253.79 | 6.79M |
| Apr 26, 2021 | 248.27 | 256.97 | 246.30 | 255.77 | 255.77 | 8.49M |
| Apr 23, 2021 | 243.39 | 247.57 | 240.34 | 246.43 | 246.43 | 8.46M |
| Apr 22, 2021 | 246.46 | 255.80 | 242.71 | 245.11 | 245.11 | 12.73M |
| Apr 21, 2021 | 243.11 | 251.48 | 240.34 | 245.25 | 245.25 | 9.97M |
| Apr 20, 2021 | 247.59 | 253.00 | 243.68 | 245.50 | 245.50 | 12.58M |
| Apr 19, 2021 | 250.22 | 253.30 | 242.58 | 245.33 | 245.33 | 10.74M |
| Apr 16, 2021 | 263.24 | 263.44 | 254.67 | 256.10 | 256.10 | 8.55M |
| Apr 15, 2021 | 262.85 | 268.41 | 260.74 | 263.08 | 263.08 | 8.94M |
| Apr 14, 2021 | 274.13 | 278.13 | 256.58 | 258.40 | 258.40 | 12.49M |
| Apr 13, 2021 | 267.48 | 275.45 | 266.90 | 273.23 | 273.23 | 10.56M |
| Apr 12, 2021 | 258.19 | 266.96 | 255.85 | 265.20 | 265.20 | 9.05M |
| Apr 09, 2021 | 255.89 | 265.30 | 253.68 | 261.65 | 261.65 | 14.97M |
| Apr 08, 2021 | 248.83 | 258.59 | 248.82 | 258.37 | 258.37 | 15.73M |
| Apr 07, 2021 | 237.51 | 249.90 | 236.00 | 245.12 | 245.12 | 17.01M |
| Apr 06, 2021 | 230.49 | 238.50 | 228.08 | 236.50 | 236.50 | 8.77M |
| Apr 05, 2021 | 231.62 | 233.32 | 224.10 | 229.95 | 229.95 | 7.54M |
| Apr 01, 2021 | 231.26 | 236.46 | 227.57 | 229.51 | 229.51 | 9.26M |
| Mar 31, 2021 | 218.41 | 232.76 | 218.41 | 227.05 | 227.05 | 14.45M |
| Mar 30, 2021 | 204.49 | 214.30 | 202.83 | 212.83 | 212.83 | 9.74M |
| Mar 29, 2021 | 212.00 | 214.39 | 202.93 | 207.18 | 207.18 | 9.7M |
| Mar 26, 2021 | 209.32 | 216.79 | 203.96 | 213.60 | 213.60 | 9.2M |
| Mar 25, 2021 | 204.60 | 211.96 | 202.10 | 208.47 | 208.47 | 12.88M |
| Mar 24, 2021 | 224.30 | 225.90 | 212.15 | 213.51 | 213.51 | 9.26M |
| Mar 23, 2021 | 226.39 | 228.38 | 221.49 | 223.20 | 223.20 | 5.59M |
| Mar 22, 2021 | 225.24 | 230.18 | 221.74 | 226.13 | 226.13 | 6.39M |
| Mar 19, 2021 | 227.19 | 229.40 | 219.52 | 224.84 | 224.84 | 10.48M |
| Mar 18, 2021 | 242.80 | 243.40 | 222.56 | 224.30 | 224.30 | 12.44M |
| Mar 17, 2021 | 235.00 | 248.68 | 232.75 | 246.47 | 246.47 | 10.15M |
| Mar 16, 2021 | 252.26 | 252.50 | 238.67 | 243.36 | 243.36 | 7.49M |
| Mar 15, 2021 | 243.52 | 251.26 | 239.62 | 251.23 | 251.23 | 8.87M |
| Mar 12, 2021 | 232.00 | 242.22 | 230.05 | 242.11 | 242.11 | 8.85M |
| Mar 11, 2021 | 234.97 | 243.49 | 231.01 | 241.72 | 241.72 | 11.73M |
| Mar 10, 2021 | 231.61 | 237.92 | 223.21 | 226.73 | 226.73 | 12.97M |
| Mar 09, 2021 | 215.37 | 226.49 | 211.50 | 225.09 | 225.09 | 14.5M |
| Mar 08, 2021 | 217.71 | 221.63 | 201.00 | 201.87 | 201.87 | 13.49M |
| Mar 05, 2021 | 221.27 | 222.01 | 191.36 | 216.44 | 216.44 | 24.77M |
| Mar 04, 2021 | 228.76 | 232.63 | 210.00 | 218.41 | 218.41 | 18.5M |
| Mar 03, 2021 | 249.00 | 250.95 | 232.01 | 234.20 | 234.20 | 12.15M |
| Mar 02, 2021 | 251.90 | 258.49 | 246.47 | 252.20 | 252.20 | 17.35M |
| Mar 01, 2021 | 238.11 | 241.72 | 232.10 | 241.00 | 241.00 | 8.99M |
| Feb 26, 2021 | 226.32 | 232.78 | 217.40 | 230.03 | 230.03 | 14.91M |
| Feb 25, 2021 | 244.87 | 245.84 | 223.66 | 227.11 | 227.11 | 15.92M |
| Feb 24, 2021 | 243.11 | 246.00 | 230.68 | 237.32 | 237.32 | 26.12M |
| Feb 23, 2021 | 247.55 | 261.30 | 232.50 | 256.59 | 256.59 | 18.97M |
| Feb 22, 2021 | 271.85 | 278.10 | 266.36 | 268.08 | 268.08 | 9.74M |
| Feb 19, 2021 | 275.12 | 280.94 | 273.59 | 276.57 | 276.57 | 7.37M |
| Feb 18, 2021 | 265.49 | 272.79 | 261.85 | 270.85 | 270.85 | 7.24M |
| Feb 17, 2021 | 274.37 | 274.47 | 260.76 | 270.94 | 270.94 | 11.09M |
| Feb 16, 2021 | 277.12 | 283.19 | 272.32 | 276.02 | 276.02 | 9.19M |
| Feb 12, 2021 | 265.15 | 273.84 | 262.53 | 272.75 | 272.75 | 6.78M |
| Feb 11, 2021 | 262.00 | 269.67 | 258.50 | 265.93 | 265.93 | 10.21M |
| Feb 10, 2021 | 259.77 | 263.15 | 252.75 | 257.49 | 257.49 | 8.64M |
| Feb 09, 2021 | 256.58 | 262.57 | 250.55 | 258.12 | 258.12 | 10.82M |
| Feb 08, 2021 | 245.08 | 264.27 | 244.00 | 259.97 | 259.97 | 17.11M |
| Feb 05, 2021 | 238.00 | 240.57 | 235.27 | 240.38 | 240.38 | 5.09M |
| Feb 04, 2021 | 233.53 | 239.31 | 231.07 | 237.72 | 237.72 | 8.89M |
| Feb 03, 2021 | 228.50 | 234.57 | 221.88 | 227.94 | 227.94 | 5.19M |
| Feb 02, 2021 | 225.19 | 230.22 | 221.99 | 227.63 | 227.63 | 6.55M |
| Feb 01, 2021 | 215.81 | 223.01 | 213.44 | 221.94 | 221.94 | 7.85M |
| Jan 29, 2021 | 224.97 | 225.90 | 212.58 | 215.96 | 215.96 | 9.38M |
| Jan 28, 2021 | 208.72 | 222.58 | 206.56 | 219.91 | 219.91 | 12.5M |
| Jan 27, 2021 | 204.01 | 209.35 | 197.70 | 202.46 | 202.46 | 10.89M |
| Jan 26, 2021 | 217.09 | 219.00 | 208.71 | 209.17 | 209.17 | 10.04M |
| Jan 25, 2021 | 225.00 | 225.94 | 209.75 | 216.64 | 216.64 | 11.33M |
| Jan 22, 2021 | 219.00 | 222.91 | 217.71 | 222.88 | 222.88 | 6.87M |
| Jan 21, 2021 | 227.00 | 227.50 | 218.20 | 219.62 | 219.62 | 10.47M |
| Jan 20, 2021 | 230.12 | 230.88 | 225.50 | 226.65 | 226.65 | 6.01M |
| Jan 19, 2021 | 231.07 | 231.59 | 223.25 | 227.26 | 227.26 | 6.51M |
| Jan 15, 2021 | 233.63 | 236.43 | 225.58 | 227.75 | 227.75 | 7.05M |
| Jan 14, 2021 | 233.90 | 238.76 | 229.59 | 232.79 | 232.79 | 6.71M |
| Jan 13, 2021 | 228.95 | 234.82 | 226.80 | 230.92 | 230.92 | 7.6M |
| Jan 12, 2021 | 228.51 | 229.33 | 223.72 | 227.52 | 227.52 | 8.44M |
| Jan 11, 2021 | 231.61 | 232.74 | 225.30 | 225.50 | 225.50 | 14.11M |
| Jan 08, 2021 | 244.35 | 246.49 | 237.18 | 241.45 | 241.45 | 9.1M |
| Jan 07, 2021 | 232.52 | 240.40 | 231.50 | 239.48 | 239.48 | 10.21M |
| Jan 06, 2021 | 223.41 | 233.50 | 223.16 | 226.89 | 226.89 | 12M |
| Jan 05, 2021 | 219.42 | 230.34 | 219.00 | 229.75 | 229.75 | 9.7M |
| Jan 04, 2021 | 222.49 | 225.98 | 216.00 | 221.16 | 221.16 | 9.84M |
| Dec 31, 2020 | 217.71 | 219.45 | 214.42 | 217.64 | 217.64 | 6.87M |
| Dec 30, 2020 | 215.94 | 221.51 | 214.07 | 221.04 | 221.04 | 9.84M |
| Dec 29, 2020 | 223.88 | 224.59 | 208.81 | 214.00 | 214.00 | 15.45M |
| Dec 28, 2020 | 232.38 | 232.95 | 219.65 | 223.34 | 223.34 | 11.64M |
| Dec 24, 2020 | 234.23 | 236.00 | 225.90 | 228.28 | 228.28 | 8.41M |
| Dec 23, 2020 | 241.36 | 241.82 | 230.58 | 230.68 | 230.68 | 13.48M |
| Dec 22, 2020 | 236.50 | 243.38 | 236.00 | 241.58 | 241.58 | 9.41M |
| Dec 21, 2020 | 236.09 | 241.85 | 232.26 | 233.50 | 233.50 | 11.16M |
| Dec 18, 2020 | 235.00 | 236.37 | 231.10 | 235.45 | 235.45 | 8.1M |
| Dec 17, 2020 | 230.00 | 237.09 | 227.70 | 230.74 | 230.74 | 10.44M |
| Dec 16, 2020 | 223.86 | 227.96 | 220.03 | 227.08 | 227.08 | 8.22M |
| Dec 15, 2020 | 218.41 | 221.72 | 216.73 | 219.99 | 219.99 | 5.71M |
| Dec 14, 2020 | 218.01 | 220.43 | 214.50 | 215.86 | 215.86 | 7.38M |
| Dec 11, 2020 | 218.26 | 222.20 | 213.17 | 216.59 | 216.59 | 7.91M |
| Dec 10, 2020 | 205.39 | 217.61 | 203.57 | 217.25 | 217.25 | 7.92M |
| Dec 09, 2020 | 213.96 | 220.50 | 205.01 | 207.04 | 207.04 | 11.13M |
| Dec 08, 2020 | 213.33 | 213.90 | 208.25 | 213.01 | 213.01 | 5.37M |
| Dec 07, 2020 | 209.79 | 213.66 | 208.25 | 212.58 | 212.58 | 5.9M |
| Dec 04, 2020 | 206.29 | 209.75 | 203.58 | 208.15 | 208.15 | 6.57M |
Square, Inc.
1455 Market Street
Suite 600
San Francisco 94103
United States
415 375 3176
https://www.squareup.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Infrastructure
- Full Time Employees5477
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Jack Dorsey | Co-Founder, Chairman, Pres & CEO | N/A | N/A | 1977 |
| Mr. James Morgan McKelvey Jr. | Co-Founder & Independent Director | N/A | N/A | 1965 |
| Ms. Amrita Ahuja | CFO & Treasurer | N/A | N/A | 1980 |
| Ms. Sivan Whiteley | Gen. Counsel & Corp. Sec. | N/A | N/A | 1978 |
| Ms. Alyssa Henry | Head of Seller, Developer Bus. Units & Infrastructure Engineering | N/A | N/A | 1970 |
| Mr. Brian Grassadonia | Cash App Lead | N/A | N/A | 1983 |
| Mr. Ajmere Dale | Chief Accounting Officer | N/A | N/A | 1970 |
| Mr. Jason Lee | Head of Investor Relations | N/A | N/A | |
| Ms. Shahzia Rahman | Governance and Securities Counsel Lead | N/A | N/A | |
| Mr. Jason S. Gao | Assistant Sec. | N/A | N/A |
Description
Square, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a payments device and receipt printer to replace traditional keypad terminals, which accepts tap, dip, and swipe payments. The company also offers various software products, including Square Point of Sale; Square Appointments; Square for Retail; Square for Restaurants; Square Online and Square Online Checkout; Square Invoices; Square Virtual Terminal; Square Team Management; Square Contracts; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers a developer platform, which includes application programming interfaces and software development kits. Further, the company provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. It serves in the United States, Canada, Japan, Australia, and the United Kingdom. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
News
Motley Fool at 2021-12-04T15:30:00Z
2 Robinhood Stocks to Buy and Hold for 10 Years
Motley Fool at 2021-12-03T17:00:32Z
Square Changes Name to Block. Is Jack Dorsey All In on Crypto?
Business Wire at 2021-12-03T17:00:00Z
Square Financial Services Unveils Grant Initiative in Partnership With the Community Foundation of Utah
Motley Fool at 2021-12-03T15:05:11Z
Why Twitter Is Tanking This Week
Motley Fool at 2021-12-03T14:28:00Z
If You'd Invested $750 in Square's 2015 IPO, This Is How Much You Would Have Today
Motley Fool at 2021-12-03T13:30:00Z
Why Investors Should Not Ignore PayPal's Advantages Amid Square's Competitive Moves
MoneyWise at 2021-12-02T22:43:00Z
Cathie Wood says inflation will 'unwind pretty quickly' and that stocks will probably be fine — here are 3 of her picks to keep riding the bull
Investor's Business Daily at 2021-12-02T21:30:56Z
Square Stock Changes Name To Block, Joins Facebook In Corporate Rebranding
TipRanks at 2021-12-02T18:56:15Z
Square: The New Kid on the Block (Chain)?
InvestorPlace at 2021-12-02T17:55:47Z
EXPR Stock: 7 Reasons Why Express Investors Are Feeling Giddy Today
InvestorPlace at 2021-12-02T16:55:56Z
SQ Stock Alert: Square Afterpay Merger Announcement Sends Shares Lower
Motley Fool at 2021-12-02T16:13:49Z
Here's Why Square Is Down Today While the Stock Market Is Rising
Yahoo Finance Video at 2021-12-02T15:34:37Z
Jack Dorsey's Square rebrands its name to Block
Motley Fool at 2021-12-02T14:01:57Z
What Does Bitcoin Mean for PayPal Stock?
FX Empire at 2021-12-02T12:18:15Z
Jack Dorsey’s Square Pivots Focus to Blockchain, Changes Name to “Block”
Barrons.com at 2021-12-02T11:35:00Z
The Stock Market Is Unhinged. Omicron Is Just One Factor.
Motley Fool at 2021-12-02T11:10:00Z
Why Is Everyone Talking About Twitter Stock?
Motley Fool at 2021-12-02T10:51:00Z
3 Surefire Growth Stocks to Buy in December
TheStreet.com at 2021-12-02T06:06:00Z
Apple, Omicron, Disney, Baseball And Markets - 5 Things You Must Know
Reuters at 2021-12-02T00:12:26Z
UPDATE 1-Afterpay shares drop on postponing meeting to vote on $29 bln Square deal
Investopedia at 2021-12-02T00:12:22Z
How Square (Block) Makes Money: Transactions, Bitcoin, and Subscriptions
Investopedia at 2021-12-02T00:09:23Z
Top Square Shareholders
Bloomberg at 2021-12-01T23:18:29Z
Square Changes Name to Block in Nod to New Businesses
Reuters at 2021-12-01T22:33:47Z
Afterpay delays vote on $29 billion buyout as Square awaits Spain's nod
MarketWatch at 2021-12-01T22:01:00Z
Square will change its name to Block as business expands
Reuters at 2021-12-01T21:49:50Z
UPDATE 2-Dorsey-led Square rebrands to Block in nod to blockchain
Reuters at 2021-12-01T21:46:11Z
Dorsey-led Square rebrands to Block in nod to blockchain
Investor's Business Daily at 2021-12-01T21:45:08Z
Is Square Stock A Buy As CEO-Sharing Arrangement Ends, Rebranding To Block?
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 1.18%
% of Shares Held by Institutions: 77.83%
% of Float Held by Institutions: 78.75%
Number of Institutions Holding Shares: 1.82k
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Morgan Stanley | 26,970,102 | Sep 30, 2021 | 6.76% | 6,468,509,263 |
| Vanguard Group, Inc. (The) | 24,951,933 | Sep 30, 2021 | 6.25% | 5,984,471,610 |
| Blackrock Inc. | 20,056,503 | Sep 30, 2021 | 5.02% | 4,810,351,679 |
| Price (T.Rowe) Associates Inc | 13,660,351 | Sep 30, 2021 | 3.42% | 3,276,298,583 |
| Jennison Associates LLC | 13,593,935 | Sep 30, 2021 | 3.41% | 3,260,369,370 |
| FMR, LLC | 13,146,685 | Sep 30, 2021 | 3.29% | 3,153,100,930 |
| Sands Capital Management, LLC | 10,585,033 | Sep 30, 2021 | 2.65% | 2,538,714,314 |
| State Street Corporation | 8,358,504 | Sep 30, 2021 | 2.09% | 2,004,703,599 |
| Goldman Sachs Group, Inc. | 6,994,104 | Sep 30, 2021 | 1.75% | 1,677,465,903 |
| ARK Investment Management, LLC | 6,120,486 | Sep 30, 2021 | 1.53% | 1,467,937,362 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 11,072,795 | Jun 30, 2021 | 2.77% | 2,699,547,421 |
| Vanguard Extended Market Index Fund | 5,343,414 | Sep 30, 2021 | 1.34% | 1,281,564,413 |
| Growth Fund Of America Inc | 4,468,318 | Sep 30, 2021 | 1.12% | 1,071,681,389 |
| Morgan Stanley Inst Fd Inc-Growth Port | 3,991,714 | Sep 30, 2021 | 1.00% | 957,372,685 |
| Price (T.Rowe) Blue Chip Growth Fund Inc. | 3,706,740 | Sep 30, 2021 | 0.93% | 889,024,521 |
| ARK ETF Tr-ARK Innovation ETF | 3,190,810 | Oct 31, 2021 | 0.80% | 812,061,145 |
| Vanguard Growth Index Fund | 3,136,478 | Sep 30, 2021 | 0.79% | 752,252,883 |
| Harbor Capital Appreciation Fund | 3,112,092 | Jul 31, 2021 | 0.78% | 769,495,867 |
| Vanguard U.S. Growth Fund | 2,185,633 | Aug 31, 2021 | 0.55% | 585,902,638 |
| MFS Series Trust II-MFS Growth Fund | 2,114,814 | Aug 31, 2021 | 0.53% | 566,918,188 |