Tesla, Inc. (TSLA)
NasdaqGS - Delayed Quote. Currency in USD
1,084.60 -69.63 (-6.42%)
At close: 03 Dec, 2021 9:00 PM
- Previous Close1084.6
- Open1084.79
- Bid1008
- Ask1008.5
- Day's Range1000.21 - 1090.5753
- 52 Week Range 539.49 - 1243.49
- Volume 30516306
- Avg. Volume 25463979
- Market Cap 1019293728768
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateOct 20, 2021
- Forward DividendN/A
- Ex-Dividend DateJan 01, 1970
- 1y Target EstN/A
Top conversations
FastFire at Dec 04, 2021
I have total confidences that Tesla will be able to fulfill Elon's promise of a $39K* Cyber Truck. (* $39K per motor)
ABCD at Dec 04, 2021
Where be my $1243 baggies🤔🥴🙄🥺😂🤣😂🤣😂🥺🤦🏻♂️
Birdie birdie at Dec 04, 2021
Amazing my call in Adobe - I never short but I did sell all my Adobe 1 week ago and posted Adobe had completion from a free open source no less . Was I right or was I right - I know where the error of Adobe is I will see if I can sell them the solution Will tell when I either sell them the solution or buy the shares and give the nukleheads the solution either was I plan to capitalize on this The solution is one of design Companies that have great technology but have fools tuning them make these mistakes And why do they have fools tuning them Simple they wet to used to making a lot of money that performance at the executive level becomes no longer relevant and the bull pooper raise to the top Some guy said that Psychopaths raise to the top of the corporate structure faster than the rest The problem with a fat comoany that makes a lot of money is that all filters become complacent and completion gains a hold along internal politics Then the backstabers and tribal voices gain power and a concession system stars And the the jerkiest of the dumbest ideas start to circulate And that is precisely what happens to Adobe I am a complete outsider I don’t even know these people at Adobe but I did watch their elaborate presentations A la Tim Cook and can tell just by watching them - that they are gone to the deep end - this is now reflected in the product So maybe I sell them the solution Maybe they get their processes tails up and ignore me Who cares Here is the first nail Let’s see if they bite Or we will find out how dumb can corporate america get Ps I know a firm where this issue of process leya is endemic And guess what from being number one Globally They have a target circle on the back and will get creamed Lest hope Adobe is not another one
shanghai'savior at Dec 04, 2021
Only a minor temporary blip for the idiots, ongoing skyrocketing to promptly reappear.
Harold at Dec 04, 2021
https://discord.com/invite/7MheESpGDQ
Harold at Dec 04, 2021
https://discord.gg/C8rtdWw
Harold at Dec 04, 2021
https://discord.gg/RVhDDSk
Floyd at Dec 04, 2021
https://discord.com/invite/7MheESpGDQ
Floyd at Dec 04, 2021
https://discord.gg/C8rtdWw
Floyd at Dec 04, 2021
https://discord.gg/RVhDDSk
Valuation Measures
- Market Cap (intraday)1.02T
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High1,243.49
- 52 Week Low539.49
- 50-Day Moving Average981.48
- 200-Day Moving Average750.06
Share Statistics
- Avg Vol (3 month)25.46M
- Avg Vol (10 day) 24.96M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 1,084.79 | 1,090.58 | 1,000.21 | 1,014.97 | 1,014.97 | 30.7M |
| Dec 02, 2021 | 1,099.06 | 1,113.00 | 1,056.65 | 1,084.60 | 1,084.60 | 24.37M |
| Dec 01, 2021 | 1,160.70 | 1,172.84 | 1,090.76 | 1,095.00 | 1,095.00 | 22.82M |
| Nov 30, 2021 | 1,144.37 | 1,168.00 | 1,118.00 | 1,144.76 | 1,144.76 | 27.09M |
| Nov 29, 2021 | 1,100.99 | 1,142.67 | 1,100.19 | 1,136.99 | 1,136.99 | 19.46M |
| Nov 26, 2021 | 1,099.47 | 1,108.78 | 1,081.00 | 1,081.92 | 1,081.92 | 11.68M |
| Nov 24, 2021 | 1,080.39 | 1,132.77 | 1,062.00 | 1,116.00 | 1,116.00 | 22.56M |
| Nov 23, 2021 | 1,167.51 | 1,180.50 | 1,062.70 | 1,109.03 | 1,109.03 | 36.17M |
| Nov 22, 2021 | 1,162.33 | 1,201.95 | 1,132.43 | 1,156.87 | 1,156.87 | 33.07M |
| Nov 19, 2021 | 1,098.87 | 1,138.72 | 1,092.70 | 1,137.06 | 1,137.06 | 21.64M |
| Nov 18, 2021 | 1,106.55 | 1,112.00 | 1,075.02 | 1,096.38 | 1,096.38 | 20.9M |
| Nov 17, 2021 | 1,063.51 | 1,119.64 | 1,055.50 | 1,089.01 | 1,089.01 | 31.45M |
| Nov 16, 2021 | 1,003.31 | 1,057.20 | 1,002.18 | 1,054.73 | 1,054.73 | 26.54M |
| Nov 15, 2021 | 1,017.63 | 1,031.98 | 978.60 | 1,013.39 | 1,013.39 | 34.78M |
| Nov 12, 2021 | 1,047.50 | 1,054.50 | 1,019.20 | 1,033.42 | 1,033.42 | 25.18M |
| Nov 11, 2021 | 1,102.77 | 1,104.97 | 1,054.68 | 1,063.51 | 1,063.51 | 22.4M |
| Nov 10, 2021 | 1,010.41 | 1,078.10 | 987.31 | 1,067.95 | 1,067.95 | 42.8M |
| Nov 09, 2021 | 1,173.60 | 1,174.50 | 1,011.52 | 1,023.50 | 1,023.50 | 59.11M |
| Nov 08, 2021 | 1,149.79 | 1,197.00 | 1,133.00 | 1,162.94 | 1,162.94 | 33.45M |
| Nov 05, 2021 | 1,228.00 | 1,239.87 | 1,208.00 | 1,222.09 | 1,222.09 | 21.58M |
| Nov 04, 2021 | 1,234.41 | 1,243.49 | 1,217.00 | 1,229.91 | 1,229.91 | 25.4M |
| Nov 03, 2021 | 1,177.33 | 1,215.39 | 1,152.62 | 1,213.86 | 1,213.86 | 34.63M |
| Nov 02, 2021 | 1,159.36 | 1,208.59 | 1,146.00 | 1,172.00 | 1,172.00 | 42.74M |
| Nov 01, 2021 | 1,145.00 | 1,209.75 | 1,118.66 | 1,208.59 | 1,208.59 | 56.05M |
| Oct 29, 2021 | 1,081.86 | 1,115.21 | 1,073.21 | 1,114.00 | 1,114.00 | 29.92M |
| Oct 28, 2021 | 1,068.31 | 1,081.00 | 1,054.20 | 1,077.04 | 1,077.04 | 27.21M |
| Oct 27, 2021 | 1,039.66 | 1,070.88 | 1,030.78 | 1,037.86 | 1,037.86 | 38.53M |
| Oct 26, 2021 | 1,024.69 | 1,094.94 | 1,001.44 | 1,018.43 | 1,018.43 | 62.42M |
| Oct 25, 2021 | 950.53 | 1,045.02 | 944.20 | 1,024.86 | 1,024.86 | 62.85M |
| Oct 22, 2021 | 895.50 | 910.00 | 890.96 | 909.68 | 909.68 | 22.88M |
| Oct 21, 2021 | 856.00 | 900.00 | 855.50 | 894.00 | 894.00 | 31.48M |
| Oct 20, 2021 | 865.35 | 869.49 | 857.38 | 865.80 | 865.80 | 14.03M |
| Oct 19, 2021 | 877.53 | 877.95 | 862.51 | 864.27 | 864.27 | 17.38M |
| Oct 18, 2021 | 851.79 | 875.26 | 851.47 | 870.11 | 870.11 | 24.21M |
| Oct 15, 2021 | 823.74 | 843.21 | 822.35 | 843.03 | 843.03 | 18.82M |
| Oct 14, 2021 | 815.49 | 820.25 | 813.35 | 818.32 | 818.32 | 12.25M |
| Oct 13, 2021 | 810.47 | 815.41 | 805.78 | 811.08 | 811.08 | 14.12M |
| Oct 12, 2021 | 800.93 | 812.32 | 796.57 | 805.72 | 805.72 | 22.02M |
| Oct 11, 2021 | 787.65 | 801.24 | 785.50 | 791.94 | 791.94 | 14.2M |
| Oct 08, 2021 | 796.21 | 796.38 | 780.91 | 785.49 | 785.49 | 16.71M |
| Oct 07, 2021 | 785.46 | 805.00 | 783.38 | 793.61 | 793.61 | 19.2M |
| Oct 06, 2021 | 776.20 | 786.66 | 773.22 | 782.75 | 782.75 | 14.63M |
| Oct 05, 2021 | 784.80 | 797.31 | 774.20 | 780.59 | 780.59 | 18.43M |
| Oct 04, 2021 | 796.50 | 806.97 | 776.12 | 781.53 | 781.53 | 30.48M |
| Oct 01, 2021 | 778.40 | 780.78 | 763.59 | 775.22 | 775.22 | 17.03M |
| Sep 30, 2021 | 781.00 | 789.13 | 775.00 | 775.48 | 775.48 | 17.96M |
| Sep 29, 2021 | 779.80 | 793.50 | 770.68 | 781.31 | 781.31 | 20.94M |
| Sep 28, 2021 | 787.20 | 795.64 | 766.18 | 777.56 | 777.56 | 25.38M |
| Sep 27, 2021 | 773.12 | 799.00 | 769.31 | 791.36 | 791.36 | 28.07M |
| Sep 24, 2021 | 745.89 | 774.80 | 744.56 | 774.39 | 774.39 | 21.37M |
| Sep 23, 2021 | 755.00 | 758.20 | 747.92 | 753.64 | 753.64 | 11.95M |
| Sep 22, 2021 | 743.53 | 753.67 | 739.12 | 751.94 | 751.94 | 15.13M |
| Sep 21, 2021 | 734.79 | 744.74 | 730.44 | 739.38 | 739.38 | 16.33M |
| Sep 20, 2021 | 734.56 | 742.00 | 718.62 | 730.17 | 730.17 | 24.76M |
| Sep 17, 2021 | 757.15 | 761.04 | 750.00 | 759.49 | 759.49 | 28.2M |
| Sep 16, 2021 | 752.83 | 758.91 | 747.61 | 756.99 | 756.99 | 13.92M |
| Sep 15, 2021 | 745.00 | 756.86 | 738.36 | 755.83 | 755.83 | 15.36M |
| Sep 14, 2021 | 742.57 | 754.47 | 736.40 | 744.49 | 744.49 | 18.52M |
| Sep 13, 2021 | 740.21 | 744.78 | 708.85 | 743.00 | 743.00 | 22.95M |
| Sep 10, 2021 | 759.60 | 762.61 | 734.52 | 736.27 | 736.27 | 15.11M |
| Sep 09, 2021 | 753.41 | 762.10 | 751.63 | 754.86 | 754.86 | 14.08M |
| Sep 08, 2021 | 761.58 | 764.45 | 740.77 | 753.87 | 753.87 | 18.79M |
| Sep 07, 2021 | 740.00 | 760.20 | 739.26 | 752.92 | 752.92 | 20.04M |
| Sep 03, 2021 | 732.25 | 734.00 | 724.20 | 733.57 | 733.57 | 15.25M |
| Sep 02, 2021 | 734.50 | 740.97 | 730.54 | 732.39 | 732.39 | 12.78M |
| Sep 01, 2021 | 734.08 | 741.99 | 731.27 | 734.09 | 734.09 | 13.2M |
| Aug 31, 2021 | 733.00 | 740.39 | 726.44 | 735.72 | 735.72 | 20.86M |
| Aug 30, 2021 | 714.72 | 731.00 | 712.73 | 730.91 | 730.91 | 18.6M |
| Aug 27, 2021 | 705.00 | 715.00 | 702.10 | 711.92 | 711.92 | 13.76M |
| Aug 26, 2021 | 708.31 | 715.40 | 697.62 | 701.16 | 701.16 | 13.21M |
| Aug 25, 2021 | 707.03 | 716.97 | 704.00 | 711.20 | 711.20 | 12.65M |
| Aug 24, 2021 | 710.68 | 715.22 | 702.64 | 708.49 | 708.49 | 13.08M |
| Aug 23, 2021 | 685.44 | 712.13 | 680.75 | 706.30 | 706.30 | 20.26M |
| Aug 20, 2021 | 682.85 | 692.13 | 673.70 | 680.26 | 680.26 | 14.78M |
| Aug 19, 2021 | 678.21 | 686.55 | 667.59 | 673.47 | 673.47 | 14.31M |
| Aug 18, 2021 | 669.75 | 695.77 | 669.35 | 688.99 | 688.99 | 20.35M |
| Aug 17, 2021 | 672.66 | 674.58 | 648.84 | 665.71 | 665.71 | 23.72M |
| Aug 16, 2021 | 705.07 | 709.50 | 676.40 | 686.17 | 686.17 | 22.68M |
| Aug 13, 2021 | 723.71 | 729.90 | 714.34 | 717.17 | 717.17 | 16.7M |
| Aug 12, 2021 | 706.34 | 722.80 | 699.40 | 722.25 | 722.25 | 17.46M |
| Aug 11, 2021 | 712.71 | 715.18 | 704.21 | 707.82 | 707.82 | 9.8M |
| Aug 10, 2021 | 713.99 | 716.59 | 701.88 | 709.99 | 709.99 | 13.43M |
| Aug 09, 2021 | 710.17 | 719.03 | 705.13 | 713.76 | 713.76 | 14.72M |
| Aug 06, 2021 | 711.90 | 716.33 | 697.63 | 699.10 | 699.10 | 15.58M |
| Aug 05, 2021 | 716.00 | 720.95 | 711.41 | 714.63 | 714.63 | 12.92M |
| Aug 04, 2021 | 711.00 | 724.90 | 708.93 | 710.92 | 710.92 | 17M |
| Aug 03, 2021 | 719.00 | 722.65 | 701.01 | 709.74 | 709.74 | 21.62M |
| Aug 02, 2021 | 700.00 | 726.94 | 698.40 | 709.67 | 709.67 | 33.62M |
| Jul 30, 2021 | 671.76 | 697.53 | 669.00 | 687.20 | 687.20 | 29.6M |
| Jul 29, 2021 | 649.79 | 683.69 | 648.80 | 677.35 | 677.35 | 30.39M |
| Jul 28, 2021 | 647.00 | 654.97 | 639.40 | 646.98 | 646.98 | 16.01M |
| Jul 27, 2021 | 663.40 | 666.50 | 627.24 | 644.78 | 644.78 | 32.81M |
| Jul 26, 2021 | 650.97 | 668.20 | 647.11 | 657.62 | 657.62 | 25.34M |
| Jul 23, 2021 | 646.36 | 648.80 | 637.30 | 643.38 | 643.38 | 14.6M |
| Jul 22, 2021 | 656.44 | 662.17 | 644.60 | 649.26 | 649.26 | 15.11M |
| Jul 21, 2021 | 659.61 | 664.86 | 650.29 | 655.29 | 655.29 | 13.95M |
| Jul 20, 2021 | 651.99 | 662.39 | 640.50 | 660.50 | 660.50 | 15.49M |
| Jul 19, 2021 | 629.89 | 647.20 | 621.29 | 646.22 | 646.22 | 21.3M |
| Jul 16, 2021 | 654.68 | 656.70 | 642.20 | 644.22 | 644.22 | 16.37M |
| Jul 15, 2021 | 658.39 | 666.14 | 637.88 | 650.60 | 650.60 | 20.21M |
| Jul 14, 2021 | 670.75 | 678.61 | 652.84 | 653.38 | 653.38 | 21.64M |
| Jul 13, 2021 | 686.32 | 693.28 | 666.30 | 668.54 | 668.54 | 20.97M |
| Jul 12, 2021 | 662.20 | 687.24 | 662.16 | 685.70 | 685.70 | 25.93M |
| Jul 09, 2021 | 653.18 | 658.91 | 644.69 | 656.95 | 656.95 | 18.14M |
| Jul 08, 2021 | 628.37 | 654.43 | 620.46 | 652.81 | 652.81 | 22.77M |
| Jul 07, 2021 | 664.27 | 665.70 | 638.32 | 644.65 | 644.65 | 18.79M |
| Jul 06, 2021 | 681.71 | 684.00 | 651.40 | 659.58 | 659.58 | 23.28M |
| Jul 02, 2021 | 678.98 | 700.00 | 673.26 | 678.90 | 678.90 | 27.05M |
| Jul 01, 2021 | 683.92 | 687.99 | 672.80 | 677.92 | 677.92 | 18.63M |
| Jun 30, 2021 | 679.77 | 692.81 | 678.14 | 679.70 | 679.70 | 18.92M |
| Jun 29, 2021 | 684.65 | 687.51 | 675.89 | 680.76 | 680.76 | 17.38M |
| Jun 28, 2021 | 671.64 | 694.70 | 670.32 | 688.72 | 688.72 | 21.63M |
| Jun 25, 2021 | 689.58 | 693.81 | 668.70 | 671.87 | 671.87 | 32.5M |
| Jun 24, 2021 | 674.99 | 697.62 | 667.61 | 679.82 | 679.82 | 45.98M |
| Jun 23, 2021 | 632.00 | 657.20 | 630.04 | 656.57 | 656.57 | 31.1M |
| Jun 22, 2021 | 618.25 | 628.57 | 615.50 | 623.71 | 623.71 | 19.16M |
| Jun 21, 2021 | 624.48 | 631.39 | 608.88 | 620.83 | 620.83 | 24.81M |
| Jun 18, 2021 | 613.37 | 628.35 | 611.80 | 623.31 | 623.31 | 24.56M |
| Jun 17, 2021 | 601.89 | 621.47 | 601.34 | 616.60 | 616.60 | 22.7M |
| Jun 16, 2021 | 597.54 | 608.50 | 593.50 | 604.87 | 604.87 | 22.14M |
| Jun 15, 2021 | 616.69 | 616.79 | 598.23 | 599.36 | 599.36 | 17.76M |
| Jun 14, 2021 | 612.23 | 625.49 | 609.18 | 617.69 | 617.69 | 20.42M |
| Jun 11, 2021 | 610.23 | 612.56 | 601.52 | 609.89 | 609.89 | 16.21M |
| Jun 10, 2021 | 603.88 | 616.59 | 600.50 | 610.12 | 610.12 | 23.92M |
| Jun 09, 2021 | 602.17 | 611.79 | 597.63 | 598.78 | 598.78 | 16.58M |
| Jun 08, 2021 | 623.01 | 623.09 | 595.50 | 603.59 | 603.59 | 26.05M |
| Jun 07, 2021 | 591.83 | 610.00 | 582.88 | 605.13 | 605.13 | 22.54M |
| Jun 04, 2021 | 579.71 | 600.61 | 577.20 | 599.05 | 599.05 | 24.04M |
| Jun 03, 2021 | 601.80 | 604.55 | 571.22 | 572.84 | 572.84 | 30.11M |
| Jun 02, 2021 | 620.13 | 623.36 | 599.14 | 605.12 | 605.12 | 23.3M |
| Jun 01, 2021 | 627.80 | 633.80 | 620.55 | 623.90 | 623.90 | 18.08M |
| May 28, 2021 | 628.50 | 635.59 | 622.38 | 625.22 | 625.22 | 22.74M |
| May 27, 2021 | 620.24 | 631.13 | 616.21 | 630.85 | 630.85 | 26.37M |
| May 26, 2021 | 607.56 | 626.17 | 601.50 | 619.13 | 619.13 | 28.64M |
| May 25, 2021 | 607.31 | 613.99 | 595.71 | 604.69 | 604.69 | 28.01M |
| May 24, 2021 | 581.60 | 614.48 | 573.65 | 606.44 | 606.44 | 34.56M |
| May 21, 2021 | 596.11 | 596.68 | 580.00 | 580.88 | 580.88 | 26.03M |
| May 20, 2021 | 575.00 | 588.85 | 571.07 | 586.78 | 586.78 | 30.82M |
| May 19, 2021 | 552.55 | 566.21 | 546.98 | 563.46 | 563.46 | 39.58M |
| May 18, 2021 | 568.00 | 596.25 | 563.38 | 577.87 | 577.87 | 36.83M |
| May 17, 2021 | 575.55 | 589.73 | 561.20 | 576.83 | 576.83 | 32.39M |
| May 14, 2021 | 583.41 | 592.87 | 570.46 | 589.74 | 589.74 | 33.37M |
| May 13, 2021 | 601.54 | 606.46 | 559.65 | 571.69 | 571.69 | 44.18M |
| May 12, 2021 | 602.49 | 620.41 | 586.77 | 589.89 | 589.89 | 33.82M |
| May 11, 2021 | 599.24 | 627.10 | 595.60 | 617.20 | 617.20 | 46.5M |
| May 10, 2021 | 664.90 | 665.05 | 627.61 | 629.04 | 629.04 | 31.39M |
| May 07, 2021 | 665.80 | 690.00 | 660.22 | 672.37 | 672.37 | 23.47M |
| May 06, 2021 | 680.76 | 681.02 | 650.00 | 663.54 | 663.54 | 27.78M |
| May 05, 2021 | 681.06 | 685.30 | 667.34 | 670.94 | 670.94 | 21.9M |
| May 04, 2021 | 678.94 | 683.45 | 657.70 | 673.60 | 673.60 | 29.74M |
| May 03, 2021 | 703.80 | 706.00 | 680.50 | 684.90 | 684.90 | 27.04M |
| Apr 30, 2021 | 667.59 | 715.47 | 666.14 | 709.44 | 709.44 | 40.76M |
| Apr 29, 2021 | 699.51 | 702.25 | 668.50 | 677.00 | 677.00 | 28.85M |
| Apr 28, 2021 | 696.41 | 708.50 | 693.60 | 694.40 | 694.40 | 22.27M |
| Apr 27, 2021 | 717.96 | 724.00 | 703.35 | 704.74 | 704.74 | 29.44M |
| Apr 26, 2021 | 741.00 | 749.30 | 732.61 | 738.20 | 738.20 | 31.04M |
| Apr 23, 2021 | 719.80 | 737.36 | 715.46 | 729.40 | 729.40 | 28.37M |
| Apr 22, 2021 | 741.50 | 753.77 | 718.04 | 719.69 | 719.69 | 35.59M |
| Apr 21, 2021 | 704.77 | 744.84 | 698.00 | 744.12 | 744.12 | 31.22M |
| Apr 20, 2021 | 717.42 | 737.25 | 710.69 | 718.99 | 718.99 | 35.61M |
| Apr 19, 2021 | 719.60 | 725.40 | 691.80 | 714.63 | 714.63 | 39.69M |
| Apr 16, 2021 | 728.65 | 749.41 | 724.60 | 739.78 | 739.78 | 27.98M |
| Apr 15, 2021 | 743.10 | 743.69 | 721.31 | 738.85 | 738.85 | 27.85M |
| Apr 14, 2021 | 770.70 | 780.79 | 728.03 | 732.23 | 732.23 | 49.02M |
| Apr 13, 2021 | 712.70 | 763.00 | 710.66 | 762.32 | 762.32 | 44.65M |
| Apr 12, 2021 | 685.70 | 704.80 | 682.09 | 701.98 | 701.98 | 29.14M |
| Apr 09, 2021 | 677.77 | 680.97 | 669.43 | 677.02 | 677.02 | 21.44M |
| Apr 08, 2021 | 677.38 | 689.55 | 671.65 | 683.80 | 683.80 | 23.92M |
| Apr 07, 2021 | 687.00 | 691.38 | 667.84 | 670.97 | 670.97 | 26.31M |
| Apr 06, 2021 | 690.30 | 696.55 | 681.37 | 691.62 | 691.62 | 28.27M |
| Apr 05, 2021 | 707.71 | 708.16 | 684.70 | 691.05 | 691.05 | 41.84M |
| Apr 01, 2021 | 688.37 | 692.42 | 659.42 | 661.75 | 661.75 | 35.3M |
| Mar 31, 2021 | 646.62 | 672.00 | 641.11 | 667.93 | 667.93 | 33.34M |
| Mar 30, 2021 | 601.75 | 637.66 | 591.01 | 635.62 | 635.62 | 39.43M |
| Mar 29, 2021 | 615.64 | 616.48 | 596.02 | 611.29 | 611.29 | 28.64M |
| Mar 26, 2021 | 641.87 | 643.82 | 599.89 | 618.71 | 618.71 | 33.85M |
| Mar 25, 2021 | 613.00 | 645.50 | 609.50 | 640.39 | 640.39 | 39.22M |
| Mar 24, 2021 | 667.91 | 668.02 | 630.11 | 630.27 | 630.27 | 33.8M |
| Mar 23, 2021 | 675.77 | 677.80 | 657.51 | 662.16 | 662.16 | 30.49M |
| Mar 22, 2021 | 684.59 | 699.62 | 668.75 | 670.00 | 670.00 | 39.51M |
| Mar 19, 2021 | 646.60 | 657.23 | 624.62 | 654.87 | 654.87 | 42.89M |
| Mar 18, 2021 | 684.29 | 689.23 | 652.00 | 653.16 | 653.16 | 33.22M |
| Mar 17, 2021 | 656.87 | 703.73 | 651.01 | 701.81 | 701.81 | 40.37M |
| Mar 16, 2021 | 703.35 | 707.92 | 671.00 | 676.88 | 676.88 | 32.2M |
| Mar 15, 2021 | 694.09 | 713.18 | 684.04 | 707.94 | 707.94 | 29.34M |
| Mar 12, 2021 | 670.00 | 694.88 | 666.14 | 693.73 | 693.73 | 33.58M |
| Mar 11, 2021 | 699.40 | 702.50 | 677.18 | 699.60 | 699.60 | 36.25M |
| Mar 10, 2021 | 700.30 | 717.85 | 655.06 | 668.06 | 668.06 | 60.61M |
| Mar 09, 2021 | 608.18 | 678.09 | 595.21 | 673.58 | 673.58 | 67.52M |
| Mar 08, 2021 | 600.55 | 620.13 | 558.79 | 563.00 | 563.00 | 51.79M |
| Mar 05, 2021 | 626.06 | 627.84 | 539.49 | 597.95 | 597.95 | 89.4M |
| Mar 04, 2021 | 655.80 | 668.45 | 600.00 | 621.44 | 621.44 | 65.92M |
| Mar 03, 2021 | 687.99 | 700.70 | 651.71 | 653.20 | 653.20 | 30.21M |
| Mar 02, 2021 | 718.28 | 721.11 | 685.00 | 686.44 | 686.44 | 23.73M |
| Mar 01, 2021 | 690.11 | 719.00 | 685.05 | 718.43 | 718.43 | 27.14M |
| Feb 26, 2021 | 700.00 | 706.70 | 659.51 | 675.50 | 675.50 | 41.09M |
| Feb 25, 2021 | 726.15 | 737.21 | 670.58 | 682.22 | 682.22 | 39.02M |
| Feb 24, 2021 | 711.85 | 745.00 | 694.17 | 742.02 | 742.02 | 36.77M |
| Feb 23, 2021 | 662.13 | 713.61 | 619.00 | 698.84 | 698.84 | 66.61M |
| Feb 22, 2021 | 762.64 | 768.50 | 710.20 | 714.50 | 714.50 | 37.27M |
| Feb 19, 2021 | 795.00 | 796.79 | 777.37 | 781.30 | 781.30 | 18.96M |
| Feb 18, 2021 | 780.90 | 794.69 | 776.27 | 787.38 | 787.38 | 17.96M |
| Feb 17, 2021 | 779.09 | 799.84 | 762.01 | 798.15 | 798.15 | 26M |
| Feb 16, 2021 | 818.00 | 821.00 | 792.44 | 796.22 | 796.22 | 19.8M |
| Feb 12, 2021 | 801.26 | 817.33 | 785.33 | 816.12 | 816.12 | 23.77M |
| Feb 11, 2021 | 812.44 | 829.88 | 801.73 | 811.66 | 811.66 | 21.62M |
| Feb 10, 2021 | 843.64 | 844.82 | 800.02 | 804.82 | 804.82 | 36.22M |
| Feb 09, 2021 | 855.12 | 859.80 | 841.75 | 849.46 | 849.46 | 15.16M |
| Feb 08, 2021 | 869.67 | 877.77 | 854.75 | 863.42 | 863.42 | 20.16M |
| Feb 05, 2021 | 845.00 | 864.77 | 838.97 | 852.23 | 852.23 | 18.57M |
| Feb 04, 2021 | 855.00 | 856.50 | 833.42 | 849.99 | 849.99 | 15.81M |
| Feb 03, 2021 | 877.02 | 878.08 | 853.06 | 854.69 | 854.69 | 18.34M |
| Feb 02, 2021 | 844.68 | 880.50 | 842.20 | 872.79 | 872.79 | 24.35M |
| Feb 01, 2021 | 814.29 | 842.00 | 795.56 | 839.81 | 839.81 | 25.39M |
| Jan 29, 2021 | 830.00 | 842.41 | 780.10 | 793.53 | 793.53 | 34.99M |
| Jan 28, 2021 | 820.00 | 848.00 | 801.00 | 835.43 | 835.43 | 26.38M |
| Jan 27, 2021 | 870.35 | 891.50 | 858.66 | 864.16 | 864.16 | 27.33M |
| Jan 26, 2021 | 891.38 | 895.90 | 871.60 | 883.09 | 883.09 | 23.13M |
| Jan 25, 2021 | 855.00 | 900.40 | 838.82 | 880.80 | 880.80 | 41.17M |
| Jan 22, 2021 | 834.31 | 848.00 | 828.62 | 846.64 | 846.64 | 20.07M |
| Jan 21, 2021 | 855.00 | 855.72 | 841.42 | 844.99 | 844.99 | 20.52M |
| Jan 20, 2021 | 858.74 | 859.50 | 837.28 | 850.45 | 850.45 | 25.67M |
| Jan 19, 2021 | 837.80 | 850.00 | 833.00 | 844.55 | 844.55 | 25.37M |
| Jan 15, 2021 | 852.00 | 859.90 | 819.10 | 826.16 | 826.16 | 38.78M |
| Jan 14, 2021 | 843.39 | 863.00 | 838.75 | 845.00 | 845.00 | 31.27M |
| Jan 13, 2021 | 852.76 | 860.47 | 832.00 | 854.41 | 854.41 | 33.31M |
| Jan 12, 2021 | 831.00 | 868.00 | 827.34 | 849.44 | 849.44 | 46.27M |
| Jan 11, 2021 | 849.40 | 854.43 | 803.62 | 811.19 | 811.19 | 59.3M |
| Jan 08, 2021 | 856.00 | 884.49 | 838.39 | 880.02 | 880.02 | 75.06M |
| Jan 07, 2021 | 777.63 | 816.99 | 775.20 | 816.04 | 816.04 | 51.5M |
| Jan 06, 2021 | 758.49 | 774.00 | 749.10 | 755.98 | 755.98 | 44.7M |
| Jan 05, 2021 | 723.66 | 740.84 | 719.20 | 735.11 | 735.11 | 32.25M |
| Jan 04, 2021 | 719.46 | 744.49 | 717.19 | 729.77 | 729.77 | 48.64M |
| Dec 31, 2020 | 699.99 | 718.72 | 691.12 | 705.67 | 705.67 | 49.65M |
| Dec 30, 2020 | 672.00 | 696.60 | 668.36 | 694.78 | 694.78 | 42.85M |
| Dec 29, 2020 | 661.00 | 669.90 | 655.00 | 665.99 | 665.99 | 22.91M |
| Dec 28, 2020 | 674.51 | 681.40 | 660.80 | 663.69 | 663.69 | 32.28M |
| Dec 24, 2020 | 642.99 | 666.09 | 641.00 | 661.77 | 661.77 | 22.87M |
| Dec 23, 2020 | 632.20 | 651.50 | 622.57 | 645.98 | 645.98 | 33.17M |
| Dec 22, 2020 | 648.00 | 649.88 | 614.23 | 640.34 | 640.34 | 51.72M |
| Dec 21, 2020 | 666.24 | 668.50 | 646.07 | 649.86 | 649.86 | 58.05M |
| Dec 18, 2020 | 668.90 | 695.00 | 628.54 | 695.00 | 695.00 | 222.13M |
| Dec 17, 2020 | 628.19 | 658.82 | 619.50 | 655.90 | 655.90 | 56.27M |
| Dec 16, 2020 | 628.23 | 632.50 | 605.00 | 622.77 | 622.77 | 42.1M |
| Dec 15, 2020 | 643.28 | 646.90 | 623.80 | 633.25 | 633.25 | 45.07M |
| Dec 14, 2020 | 619.00 | 642.75 | 610.20 | 639.83 | 639.83 | 52.04M |
| Dec 11, 2020 | 615.01 | 624.00 | 596.80 | 609.99 | 609.99 | 46.48M |
| Dec 10, 2020 | 574.37 | 627.75 | 566.34 | 627.07 | 627.07 | 67.08M |
| Dec 09, 2020 | 653.69 | 654.32 | 588.00 | 604.48 | 604.48 | 71.29M |
| Dec 08, 2020 | 625.51 | 651.28 | 618.50 | 649.88 | 649.88 | 64.27M |
| Dec 07, 2020 | 604.92 | 648.79 | 603.05 | 641.76 | 641.76 | 56.31M |
| Dec 04, 2020 | 591.01 | 599.04 | 585.50 | 599.04 | 599.04 | 29.4M |
Tesla, Inc.
3500 Deer Creek Road
Palo Alto 94304
United States
650-681-5000
https://www.tesla.com
Stock Price History
- Sector(s):Consumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees70757
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Elon R. Musk | Technoking of Tesla, CEO & Director | N/A | N/A | 1972 |
| Mr. Zachary J. Kirkhorn | Master of Coin & CFO | N/A | N/A | 1985 |
| Mr. Andrew D. Baglino | Sr. VP of Powertrain & Energy Engineering | N/A | N/A | 1981 |
| Mr. Vaibhav Taneja | Corp. Controller & Chief Accounting Officer | N/A | N/A | 1978 |
| Mr. Martin Viecha | Sr. Director for Investor Relations | N/A | N/A | |
| Mr. Alan Prescott | VP of Legal | N/A | N/A | |
| Mr. Dave Arnold | Sr. Director of Global Communications | N/A | N/A | |
| Brian Scelfo | Sr. Director of Corp. Devel. | N/A | N/A | |
| Mr. Jeffrey B. Straubel | Sr. Advisor | N/A | N/A | 1976 |
| Mr. Franz von Holzhausen | Chief Designer | N/A | N/A |
Description
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
News
Motley Fool at 2021-12-05T03:04:34Z
Elon Musk Tweet Moves Crypto Market, But He's Wrong This Time
Investor's Business Daily at 2021-12-05T02:52:42Z
Dow Jones Futures: Market Woes Intensify As DocuSign Craters, Apple, Tesla At Key Levels; Bitcoin Tumbles
MoneyWise at 2021-12-04T18:42:00Z
Market skeptic Jeremy Grantham just called this investment theme 'the most important' one of your life — here are 3 ways to mimic his surprisingly bullish bets
Barrons.com at 2021-12-04T18:23:00Z
Rivian Stock Ratings Should Arrive This Week. What to Know.
Insider Monkey at 2021-12-04T15:40:11Z
Andreas Halvorsen’s Viking Global Portfolio: 10 New Stock Picks
Motley Fool at 2021-12-04T15:00:00Z
Here's My Top Stock to Buy in December
Motley Fool at 2021-12-04T10:06:00Z
5 Cryptocurrencies That Ran Circles Around Bitcoin in 2021
MoneyWise at 2021-12-03T23:03:00Z
Suze Orman says this is the only asset class with a track record for beating inflation — so don't give up on it just yet
Bloomberg at 2021-12-03T22:25:14Z
Elon Musk’s Wealth Drops $15 Billion as Tech Stocks Plunge
Bloomberg at 2021-12-03T21:48:45Z
From Tesla to Nvidia, Wall Street’s Favorites Keep Tumbling
Investor's Business Daily at 2021-12-03T21:36:41Z
Dow Jones Falls As Nasdaq Dives; Elon Musk Does This, Tesla Plunges; DocuSign Stock Collapses
Yahoo Finance Video at 2021-12-03T21:08:34Z
Ford ‘could become the second largest EV manufacturer globally’: Analyst
Motley Fool at 2021-12-03T19:04:21Z
Why Tesla Stock Fell Sharply on Friday
Reuters at 2021-12-03T18:41:58Z
UPDATE 1-Tesla seeks court approval of win in engineer's defamation case
Investor's Business Daily at 2021-12-03T17:23:16Z
Dow Jones Reverses Lower, Nasdaq Dives As Tech Stocks Sell Off, Jobs Data Disappoints
Reuters at 2021-12-03T16:33:29Z
UPDATE 1-Musk says Tesla's Cybertruck will have four-motor variant
Reuters at 2021-12-03T16:22:30Z
Musk says Tesla's Cybertruck will have four-motor variant
Investor's Business Daily at 2021-12-03T16:16:14Z
Is Lucid Motors Stock A Buy Right Now After Surging On Third Quarter Earnings?
Reuters at 2021-12-03T16:07:18Z
Tesla seeks court approval of win in engineer's defamation case
Motley Fool at 2021-12-03T16:05:00Z
Can Cathie Wood Bounce Back in 2022?
Motley Fool at 2021-12-03T16:00:00Z
Why Tesla Launching a Cyberquad for Kids Is Genius
Yahoo Finance Video at 2021-12-03T15:57:17Z
FTC sues to block Nvidia’s ARM deal, Musk sells more Tesla stock, Munger critiques stock market
MarketWatch at 2021-12-03T15:39:00Z
Tesla’s $1,900 ‘Cyberquad’ EV for kids sold out, restocked and sold out again
Investopedia at 2021-12-03T15:14:10Z
How to Buy Bitcoin
Investor's Business Daily at 2021-12-03T15:01:31Z
Dow Jones Reverses, Tech Stocks Sell Off After Weak Jobs Report; Tesla Falls As Elon Musk Sells More Shares
TheStreet.com at 2021-12-03T15:00:00Z
Is Tesla Stock Out of Juice as Musk Continues to Sell?
Fortune at 2021-12-03T14:19:04Z
Elon Musk has now sold more than $10 billion in Tesla stock, part of a record wave of CEOs cashing out
Zacks at 2021-12-03T13:58:01Z
General Motors (GM) Lifts Profit Projections, Stock Rallies
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 19.18%
% of Shares Held by Institutions: 42.44%
% of Float Held by Institutions: 52.52%
Number of Institutions Holding Shares: 2.82k
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group, Inc. (The) | 61,992,012 | Sep 30, 2021 | 6.17% | 48,073,565,465 |
| Blackrock Inc. | 52,829,488 | Sep 30, 2021 | 5.26% | 40,968,211,354 |
| Capital World Investors | 37,427,314 | Sep 30, 2021 | 3.73% | 29,024,133,460 |
| State Street Corporation | 31,230,141 | Sep 30, 2021 | 3.11% | 24,218,349,742 |
| Baillie Gifford and Company | 13,853,124 | Sep 30, 2021 | 1.38% | 10,742,820,599 |
| Geode Capital Management, LLC | 13,169,939 | Sep 30, 2021 | 1.31% | 10,213,024,295 |
| Jennison Associates LLC | 10,630,339 | Sep 30, 2021 | 1.06% | 8,243,615,287 |
| FMR, LLC | 9,921,292 | Sep 30, 2021 | 0.99% | 7,693,763,520 |
| Northern Trust Corporation | 8,634,516 | Sep 30, 2021 | 0.86% | 6,695,894,467 |
| Norges Bank Investment Management | 7,790,070 | Dec 31, 2020 | 0.78% | 5,497,218,696 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 21,766,443 | Jun 30, 2021 | 2.17% | 14,794,651,307 |
| Growth Fund Of America Inc | 20,756,469 | Sep 30, 2021 | 2.07% | 16,096,226,580 |
| Vanguard 500 Index Fund | 17,040,056 | Sep 30, 2021 | 1.70% | 13,214,222,626 |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 10,651,484 | Sep 30, 2021 | 1.06% | 8,260,012,812 |
| New Perspective Fund Inc | 10,650,994 | Sep 30, 2021 | 1.06% | 8,259,632,827 |
| SPDR S&P 500 ETF Trust | 8,579,965 | Sep 30, 2021 | 0.85% | 6,653,591,258 |
| Fidelity 500 Index Fund | 7,763,071 | Sep 30, 2021 | 0.77% | 6,020,106,299 |
| iShares Core S&P 500 ETF | 6,357,684 | Sep 30, 2021 | 0.63% | 4,930,256,788 |
| Vanguard Growth Index Fund | 6,325,209 | Sep 30, 2021 | 0.63% | 4,905,073,075 |
| Vanguard Institutional Index Fund-Institutional Index Fund | 6,225,775 | Sep 30, 2021 | 0.62% | 4,827,963,997 |