VOYAGER DIGITAL LTD (VYGVF)

Other OTC - Delayed Quote. Currency in USD

0.31 -0.04 (-11.93%)

At close: 05 Jul, 2022 7:59 PM

  • Previous Close0.305
  • Open0.25
  • Bid0
  • Ask0
  • Day's Range0.22 - 0.365
  • 52 Week Range 0.22 - 20.973
  • Volume 4935138
  • Avg. Volume 1442713
  • Market Cap 51287020
  • Beta (5Y Monthly)N/A
  • PE Ratio (TTM)N/A
  • EPS (TTM)N/A
  • Earnings DateMay 16, 2022
  • Forward DividendN/A
  • Ex-Dividend DateJul 05, 2017
  • 1y Target EstN/A
1d
5d
6mo
1y
5y
max
Top conversations
Tony at Jul 06, 2022

Never mind crypto winter, this is going to be a crypto ICE AGE with all the nonsense going on. Reminds me of MJ, just a matter of time before both are kapoots

alan at Jul 06, 2022

Say Thanks the Jeremy, the next self proclaimed Warren Buffet!!! He brought Tesla remember

George at Jul 06, 2022

lmfao how does an exchange go bankrupt unless they didn't buy the coins that their customers where buying and pocketed the cash.

Matt at Jul 06, 2022

So just wondering what happens to my shares if ive held. Is that just it?

gin at Jul 06, 2022

Account holders at now-bankrupt Voyager Digital Ltd. shouldn’t expect to get all their crypto back as the company reorganizes.With all the crazy things going on and my limited time/ability to day trade I have found https://daytrading.tools/LiveTradingRoom useful

X at Jul 06, 2022

K at Jul 06, 2022

I bought 100k shares of this today and the stock didn’t even move!

HEDDIN at Jul 06, 2022

Want to stay days ahead of the market with one simple addition to your trading strategy? Join us for an upcoming free live training webinar on how to find sleeper trades and learn how you can forecast the markets 1 - 3 days in advance with up to 87.4% accuracy. You don't want to miss out on this chance! https://traderush.today/Sleeper-Stocks

Moneygame007 at Jul 06, 2022

nothing left all gone no hope here.

TobeorNot at Jul 06, 2022

So what's next? For those looking for answers or trying to find out if they can recoup any monies whether by being a s/h, depositor, creditor or any combination of the above, then this is what i can say or offer you at this time. I'm not a s/h here, never was, but my interest in the company is purely by indirect association to several other investments i own in this space. It's unfortunate what has happened here, but the signs & red flags were definitely there, and have been there for some time. The real losers here are not the s/h or the lenders or the various companies with a financial relationship with Voyager nor the folks folks who mismanaged the company, but the poor folks who trusted the company to safe keep their hard earned savings. For some, their life savings. As i've previously stated, what has happened here isn't entirely Voyager's fault. They were an unfortunate victim of a series of unfortunate cascading events that more or less decimated a highly leveraged, mismanaged entity that didn't take the appropriate measures for reasonable risk management. So don't point all the fingers at Voyager, as there's plenty of blame to go around, including looking in your own personal mirrors for starters if you were ignorant of the risks. And as most of you have now realized, the market is unforgiving when it comes to ignorance. it whatever form that may be. So now that Voyager has filed for BK, what becomes of the deposits & s/h? As there are many different levels of BK and this trades & is regulated in two separate but distinct countries, the US & Canada, This will not be a simple or quickly resolved as most people think. Any resolution here to recover any money and/or put the company back on track will require both lots of time & sacrifice for all involved. In the US, BK has several forms, Ch 11, 12, 13, 15. Some are different types of re-organization of the company and others are complete liquidations. Voyager has filed for Ch 11 & creditor protection while attempting to restructure or CCAA equivalent in Canada. This is not the same as the complete liquidation process that 3AC is now forced to go through. There are some very distinct difference between the two, but also share some identical & avoidable results. The crucial one being that the "current" s/h being completely wiped out in both cases. So as far as being a s/h in Voyager here, your journey has come to an abrupt end. I don't see any way possible for you to recoup anything here, with the finances the way they are & with the losses the company has suffered. I fully expect that under Ch 11 or CCAA, with the company still being able to operate in its day to day operations, that current s/h will be completely wiped out and the current creditors, IE those being anyone who lent the company money OR the depositors will be the company's NEW s/h with some type of financial arrangement/compromise to be made with them. So s/h are completely out of luck with some hope still left for depositors, or now being referred to as creditors under Ch 11. How much hope or monies to be recuperated for creditors will totally depend on how bad the finances, holes or differential on what they own compared to what was lost is on the books. At this time, with the information currently in hand, it is difficult to say on how much cents on the dollar will be retrieved for creditors going forward. Just too many unknowns & variables at play here to get an accurate figure. could be as low as nothing to as much as 0.50 cents. Who knows really, only some of the company's mgmt, its legal advisors and the BK folks who've been hired to go though this process have an idea. Everyone else is just in limbo & waiting patiently..... But i wish you luck to anyone who's caught up in this unfortunate situation. May you all get the resolution you hope for.

Valuation Measures

  • Market Cap (intraday)51.29M
  • Enterprise ValueN/A
  • Trailing P/EN/A
  • Forward P/EN/A
  • PEG Ratio (5 yr expected)N/A
  • Price/Sales (ttm)N/A
  • Price/Book (mrq)N/A
  • Enterprise Value/RevenueN/A
  • Enterprise Value/EBITDAN/A

Stock Price History

  • Beta (5Y Monthly) N/A
  • 52-Week High ChangeN/A
  • 52-Week Low ChangeN/A
  • 52 Week High20.9730
  • 52 Week Low0.2200
  • 50-Day Moving Average2.2281
  • 200-Day Moving Average8.2118

Share Statistics

  • Avg Vol (3 month)1.44M
  • Avg Vol (10 day) 5M
  • Shares OutstandingN/A
  • Implied Shares Outstanding37.80
  • Float 38.43 - 39.27
  • % Held by Insiders10.00 - 58.22
  • % Held by Institutions5,566,108
  • Shares Short9,195,125
  • Short Ratio9,195,125
  • Short % of Float9,195,125
  • Short % of Shares Outstanding9,195,125
  • Shares Short (prior month )9,195,125

Dividends & Splits

  • Forward Annual Dividend Rate6.831B
  • Forward Annual Dividend YieldN/A
  • Trailing Annual Dividend RateN/A
  • Trailing Annual Dividend YieldN/A
  • 5 Year Average Dividend Yield
  • Payout RatioN/A (N/A)
  • Dividend Date2017-07-05
  • Ex-Dividend DateN/A
  • Last Split FactorN/A
  • Last Split DateN/A

Fiscal Year

  • Fiscal Year Ends6.831B
  • Most Recent Quarter (mrq)N/A

Profitability

  • Profit Margin6.831B
  • Operating Margin (ttm)N/A

Management Effectiveness

  • Return on Assets (ttm)6.831B
  • Return on Equity (ttm)N/A

Balance Sheet

  • Total Cash (mrq)6.831B
  • Total Cash Per Share (mrq)N/A
  • Total Debt (mrq)N/A
  • Total Debt/Equity (mrq)N/A
  • Current Ratio (mrq)N/A
  • Book Value Per Share (mrq)N/A

Income Statement

  • Revenue (ttm)6.831B
  • Revenue Per Share (ttm)N/A
  • Quarterly Revenue Growth (yoy)N/A
  • Gross Profit (ttm)N/A
  • EBITDAN/A
  • Net Income Avi to Common (ttm)N/A
  • Diluted EPS (ttm)N/A
  • Quarterly Earnings Growth (yoy)N/A

Cash Flow Statement

  • Operating Cash Flow (ttm)6.831B
  • Levered Free Cash Flow (ttm)N/A
Date Open High Low Close* Adj Close* Volume
Jul 05, 2022 0.25 0.37 0.22 0.27 0.27 4.94M
Jul 01, 2022 0.38 0.44 0.25 0.31 0.31 7.66M
Jun 30, 2022 0.47 0.53 0.38 0.44 0.44 3.23M
Jun 29, 2022 0.33 0.58 0.32 0.56 0.56 3.73M
Jun 28, 2022 0.44 0.49 0.33 0.35 0.35 4.25M
Jun 27, 2022 0.60 0.64 0.43 0.46 0.46 3.34M
Jun 24, 2022 0.58 0.60 0.50 0.58 0.58 3.07M
Jun 23, 2022 0.65 0.69 0.52 0.56 0.56 3.77M
Jun 22, 2022 1.00 1.04 0.43 0.57 0.57 16.46M
Jun 21, 2022 1.08 1.30 1.08 1.23 1.23 2.64M
Jun 17, 2022 1.03 1.06 0.93 1.02 1.02 1.86M
Jun 16, 2022 1.19 1.19 1.00 1.04 1.04 1.75M
Jun 15, 2022 1.58 1.58 1.15 1.19 1.19 2.68M
Jun 14, 2022 1.54 1.60 1.40 1.54 1.54 1.01M
Jun 13, 2022 1.67 1.82 1.47 1.58 1.58 1.16M
Jun 10, 2022 2.10 2.10 1.92 1.93 1.93 656,200.00
Jun 09, 2022 2.29 2.31 2.12 2.12 2.12 222,000.00
Jun 08, 2022 2.18 2.34 2.18 2.32 2.32 191,100.00
Jun 07, 2022 2.30 2.40 2.22 2.26 2.26 289,300.00
Jun 06, 2022 2.40 2.64 2.32 2.40 2.40 349,900.00
Jun 03, 2022 2.53 2.53 2.38 2.44 2.44 260,900.00
Jun 02, 2022 2.50 2.54 2.30 2.53 2.53 267,900.00
Jun 01, 2022 2.91 2.91 2.40 2.42 2.42 647,600.00
May 31, 2022 2.61 2.87 2.60 2.70 2.70 864,600.00
May 27, 2022 2.35 2.61 2.35 2.53 2.53 535,400.00
May 26, 2022 2.10 2.39 2.06 2.36 2.36 473,600.00
May 25, 2022 2.10 2.25 2.07 2.19 2.19 387,600.00
May 24, 2022 2.18 2.27 2.08 2.15 2.15 479,000.00
May 23, 2022 2.25 2.36 2.10 2.19 2.19 714,900.00
May 20, 2022 2.29 2.31 2.05 2.15 2.15 1.18M
May 19, 2022 2.02 2.30 2.02 2.19 2.19 640,100.00
May 18, 2022 2.38 2.38 2.08 2.14 2.14 783,100.00
May 17, 2022 2.53 2.56 2.32 2.33 2.33 876,800.00
May 16, 2022 3.03 3.13 2.24 2.27 2.27 1.25M
May 13, 2022 2.55 3.09 2.50 3.07 3.07 708,700.00
May 12, 2022 2.17 2.56 2.07 2.34 2.34 1.17M
May 11, 2022 2.90 2.90 2.32 2.43 2.43 1.36M
May 10, 2022 2.96 3.22 2.80 2.97 2.97 622,500.00
May 09, 2022 3.09 3.36 2.91 2.95 2.95 1.03M
May 06, 2022 3.70 3.70 3.32 3.40 3.40 383,600.00
May 05, 2022 3.83 4.00 3.47 3.59 3.59 347,200.00
May 04, 2022 3.47 3.88 3.47 3.79 3.79 402,000.00
May 03, 2022 3.27 3.72 3.27 3.56 3.56 303,700.00
May 02, 2022 3.24 3.68 3.18 3.51 3.51 390,700.00
Apr 29, 2022 3.45 3.56 3.28 3.28 3.28 632,200.00
Apr 28, 2022 3.60 3.60 3.15 3.47 3.47 614,900.00
Apr 27, 2022 3.50 3.53 3.28 3.32 3.32 572,100.00
Apr 26, 2022 3.83 3.83 3.36 3.42 3.42 937,500.00
Apr 25, 2022 3.50 3.70 3.37 3.70 3.70 818,400.00
Apr 22, 2022 3.91 3.97 3.61 3.65 3.65 596,400.00
Apr 21, 2022 4.02 4.25 3.87 3.93 3.93 372,500.00
Apr 20, 2022 4.35 4.45 4.01 4.05 4.05 492,300.00
Apr 19, 2022 4.20 4.45 3.93 4.32 4.32 372,000.00
Apr 18, 2022 4.19 4.25 3.93 4.15 4.15 605,400.00
Apr 14, 2022 4.40 4.70 4.16 4.20 4.20 939,100.00
Apr 13, 2022 4.42 4.58 4.28 4.47 4.47 470,000.00
Apr 12, 2022 4.54 4.82 4.24 4.31 4.31 793,300.00
Apr 11, 2022 4.68 4.79 4.48 4.50 4.50 834,700.00
Apr 08, 2022 5.00 5.16 4.81 4.82 4.82 457,300.00
Apr 07, 2022 5.26 5.55 4.84 5.23 5.23 1.22M
Apr 06, 2022 5.21 5.70 5.18 5.30 5.30 421,800.00
Apr 05, 2022 5.61 6.23 5.56 5.71 5.71 350,600.00
Apr 04, 2022 5.25 5.94 5.19 5.91 5.91 656,800.00
Apr 01, 2022 5.31 5.67 5.07 5.18 5.18 805,600.00
Mar 31, 2022 5.30 5.52 5.01 5.34 5.34 1.08M
Mar 30, 2022 6.45 6.68 5.06 5.16 5.16 3.14M
Mar 29, 2022 6.76 7.04 6.62 6.70 6.70 882,500.00
Mar 28, 2022 6.35 7.00 6.35 6.98 6.98 660,300.00
Mar 25, 2022 6.56 6.60 6.18 6.29 6.29 289,300.00
Mar 24, 2022 6.40 6.60 6.12 6.53 6.53 326,200.00
Mar 23, 2022 6.60 6.85 6.25 6.30 6.30 275,400.00
Mar 22, 2022 6.30 6.56 6.28 6.50 6.50 537,500.00
Mar 21, 2022 6.45 6.68 5.90 6.26 6.26 495,500.00
Mar 18, 2022 6.59 6.62 6.20 6.52 6.52 567,800.00
Mar 17, 2022 6.14 6.35 5.85 6.20 6.20 565,700.00
Mar 16, 2022 5.58 6.35 5.58 6.12 6.12 443,300.00
Mar 15, 2022 5.50 5.87 5.34 5.55 5.55 500,700.00
Mar 14, 2022 5.99 6.30 5.53 5.54 5.54 576,000.00
Mar 11, 2022 6.00 6.30 5.76 5.99 5.99 377,300.00
Mar 10, 2022 6.30 6.57 5.89 6.11 6.11 306,500.00
Mar 09, 2022 6.30 6.95 6.27 6.50 6.50 702,800.00
Mar 08, 2022 6.17 6.31 5.86 6.07 6.07 679,400.00
Mar 07, 2022 7.00 7.08 5.99 6.16 6.16 821,600.00
Mar 04, 2022 6.88 7.40 6.65 6.70 6.70 713,800.00
Mar 03, 2022 7.78 8.00 7.16 7.16 7.16 406,700.00
Mar 02, 2022 8.21 8.44 7.80 7.88 7.88 345,900.00
Mar 01, 2022 8.47 8.50 7.95 8.35 8.35 380,000.00
Feb 28, 2022 7.61 8.11 7.61 7.89 7.89 327,000.00
Feb 25, 2022 7.32 8.14 7.32 7.74 7.74 258,500.00
Feb 24, 2022 6.72 7.77 6.72 7.76 7.76 746,500.00
Feb 23, 2022 8.30 8.30 7.55 7.63 7.63 295,100.00
Feb 22, 2022 7.56 7.86 7.00 7.72 7.72 403,700.00
Feb 18, 2022 7.17 7.60 6.95 7.39 7.39 520,000.00
Feb 17, 2022 7.51 7.94 7.13 7.17 7.17 578,900.00
Feb 16, 2022 8.47 8.47 7.51 7.78 7.78 878,800.00
Feb 15, 2022 8.99 9.15 8.09 8.17 8.17 948,300.00
Feb 14, 2022 8.22 8.65 7.98 8.33 8.33 596,000.00
Feb 11, 2022 8.93 9.33 8.30 8.31 8.31 574,600.00
Feb 10, 2022 9.40 9.73 9.00 9.10 9.10 496,200.00
Feb 09, 2022 9.00 9.60 8.97 9.45 9.45 332,800.00
Feb 08, 2022 9.15 10.36 8.75 9.30 9.30 471,100.00
Feb 07, 2022 8.62 9.91 8.62 9.45 9.45 747,300.00
Feb 04, 2022 8.05 8.78 7.51 8.60 8.60 486,400.00
Feb 03, 2022 7.72 8.06 7.53 7.96 7.96 354,500.00
Feb 02, 2022 9.30 9.31 7.71 8.23 8.23 637,600.00
Feb 01, 2022 8.27 8.89 8.05 8.58 8.58 498,700.00
Jan 31, 2022 7.50 8.05 7.03 8.00 8.00 575,300.00
Jan 28, 2022 6.87 7.38 6.74 7.38 7.38 650,600.00
Jan 27, 2022 8.00 8.01 6.98 7.13 7.13 554,600.00
Jan 26, 2022 8.70 8.92 7.38 7.57 7.57 712,900.00
Jan 25, 2022 7.95 8.25 7.40 7.85 7.85 532,000.00
Jan 24, 2022 7.00 8.10 6.55 7.99 7.99 1.94M
Jan 21, 2022 9.05 9.20 7.91 8.15 8.15 1.75M
Jan 20, 2022 9.86 10.20 9.36 9.49 9.49 427,700.00
Jan 19, 2022 9.50 10.15 9.13 9.22 9.22 492,300.00
Jan 18, 2022 10.18 10.20 9.00 9.61 9.61 658,700.00
Jan 14, 2022 9.87 10.50 9.84 10.21 10.21 350,300.00
Jan 13, 2022 11.57 11.57 10.14 10.39 10.39 313,100.00
Jan 12, 2022 10.92 11.51 10.34 10.86 10.86 386,300.00
Jan 11, 2022 10.10 10.73 9.61 10.64 10.64 328,100.00
Jan 10, 2022 10.63 10.80 9.54 10.06 10.06 947,100.00
Jan 07, 2022 10.50 10.78 10.15 10.64 10.64 434,300.00
Jan 06, 2022 10.46 10.75 9.90 10.60 10.60 705,900.00
Jan 05, 2022 11.68 12.39 10.48 10.53 10.53 1.01M
Jan 04, 2022 12.14 12.39 11.10 11.33 11.33 648,700.00
Jan 03, 2022 13.00 13.00 12.10 12.14 12.14 335,400.00
Dec 31, 2021 13.00 13.35 12.35 12.48 12.48 549,000.00
Dec 30, 2021 13.01 14.01 12.67 13.35 13.35 430,000.00
Dec 29, 2021 13.90 14.10 13.12 13.65 13.65 165,900.00
Dec 28, 2021 14.85 15.20 13.85 14.10 14.10 140,500.00
Dec 27, 2021 15.06 15.87 14.59 15.35 15.35 205,200.00
Dec 23, 2021 13.49 15.30 12.79 15.05 15.05 336,600.00
Dec 22, 2021 12.06 12.75 12.04 12.73 12.73 268,500.00
Dec 21, 2021 12.90 12.90 12.05 12.57 12.57 272,000.00
Dec 20, 2021 11.50 12.20 11.35 11.89 11.89 391,000.00
Dec 17, 2021 12.00 12.74 11.31 12.35 12.35 289,300.00
Dec 16, 2021 12.37 13.58 11.99 12.17 12.17 375,800.00
Dec 15, 2021 11.65 12.69 11.18 12.60 12.60 439,000.00
Dec 14, 2021 12.00 12.30 11.38 11.78 11.78 511,400.00
Dec 13, 2021 11.96 12.81 11.95 12.07 12.07 496,200.00
Dec 10, 2021 13.50 13.53 12.51 12.68 12.68 431,000.00
Dec 09, 2021 14.29 14.29 12.72 13.06 13.06 681,400.00
Dec 08, 2021 14.75 14.75 13.96 14.58 14.58 310,500.00
Dec 07, 2021 14.53 14.90 13.81 14.30 14.30 385,100.00
Dec 06, 2021 12.43 13.50 11.68 13.31 13.31 1.04M
Dec 03, 2021 14.31 14.75 13.00 13.10 13.10 973,900.00
Dec 02, 2021 13.63 14.46 13.63 14.20 14.20 563,700.00
Dec 01, 2021 15.52 15.62 13.82 13.82 13.82 777,600.00
Nov 30, 2021 15.50 15.73 14.03 14.25 14.25 870,700.00
Nov 29, 2021 14.62 16.19 14.53 15.73 15.73 645,900.00
Nov 26, 2021 14.37 15.37 14.37 15.14 15.14 522,700.00
Nov 24, 2021 16.58 16.58 14.99 16.00 16.00 330,400.00
Nov 23, 2021 16.82 16.82 15.07 16.05 16.05 682,900.00
Nov 22, 2021 16.25 16.65 15.03 15.76 15.76 779,000.00
Nov 19, 2021 15.33 16.13 14.55 15.81 15.81 654,500.00
Nov 18, 2021 16.28 16.28 14.28 14.77 14.77 1.45M
Nov 17, 2021 17.34 18.07 15.50 15.57 15.57 1.29M
Nov 16, 2021 17.90 18.00 16.50 16.81 16.81 748,900.00
Nov 15, 2021 17.40 18.50 17.17 18.28 18.28 873,300.00
Nov 12, 2021 19.12 19.12 16.99 17.19 17.19 1.01M
Nov 11, 2021 18.98 19.44 17.76 18.38 18.38 822,700.00
Nov 10, 2021 20.35 20.35 18.00 18.59 18.59 1.55M
Nov 09, 2021 20.10 20.97 19.12 20.35 20.35 1.59M
Nov 08, 2021 17.93 19.03 17.10 18.89 18.89 1.27M
Nov 05, 2021 17.47 17.48 16.40 17.06 17.06 577,600.00
Nov 04, 2021 16.75 17.61 16.40 17.35 17.35 919,800.00
Nov 03, 2021 16.64 16.75 15.09 16.69 16.69 954,500.00
Nov 02, 2021 14.50 16.02 14.22 16.02 16.02 1.18M
Nov 01, 2021 15.39 16.67 13.78 14.60 14.60 1.97M
Oct 29, 2021 15.26 17.42 15.13 15.45 15.45 2.92M
Oct 28, 2021 10.95 14.89 10.75 14.21 14.21 4.28M
Oct 27, 2021 9.11 10.74 8.85 10.35 10.35 2.58M
Oct 26, 2021 9.40 10.25 9.10 9.14 9.14 898,500.00
Oct 25, 2021 10.03 10.03 8.64 9.52 9.52 778,000.00
Oct 22, 2021 10.03 11.00 9.63 9.76 9.76 829,400.00
Oct 21, 2021 10.52 10.68 9.86 10.65 10.65 1.02M
Oct 20, 2021 10.00 10.67 9.60 10.31 10.31 1.79M
Oct 19, 2021 9.00 9.53 9.00 9.52 9.52 570,200.00
Oct 18, 2021 9.50 9.69 8.83 9.15 9.15 673,300.00
Oct 15, 2021 9.52 10.00 9.15 9.33 9.33 746,000.00
Oct 14, 2021 10.15 10.15 9.25 9.50 9.50 514,500.00
Oct 13, 2021 10.08 10.08 9.20 9.23 9.23 691,600.00
Oct 12, 2021 10.45 10.45 9.52 9.54 9.54 528,900.00
Oct 11, 2021 10.73 10.73 9.38 10.05 10.05 425,000.00
Oct 08, 2021 9.89 10.18 9.74 9.86 9.86 348,100.00
Oct 07, 2021 10.25 10.51 9.77 9.87 9.87 778,600.00
Oct 06, 2021 11.46 11.46 8.70 9.83 9.83 4.23M
Oct 05, 2021 10.07 11.15 10.05 10.70 10.70 622,900.00
Oct 04, 2021 9.79 10.75 9.56 10.08 10.08 661,000.00
Oct 01, 2021 10.55 10.95 9.93 10.29 10.29 493,000.00
Sep 30, 2021 9.56 10.50 9.56 10.00 10.00 599,800.00
Sep 29, 2021 9.62 10.67 9.58 9.93 9.93 903,800.00
Sep 28, 2021 10.00 10.21 9.56 9.62 9.62 1.31M
Sep 27, 2021 10.56 11.26 10.17 10.20 10.20 668,700.00
Sep 24, 2021 10.90 11.22 10.34 10.59 10.59 753,300.00
Sep 23, 2021 11.72 11.75 10.86 11.22 11.22 431,800.00
Sep 22, 2021 11.11 11.25 10.60 10.97 10.97 499,700.00
Sep 21, 2021 12.11 12.11 10.60 10.71 10.71 649,300.00
Sep 20, 2021 10.34 11.25 10.34 11.00 11.00 1.06M
Sep 17, 2021 11.50 12.50 11.50 12.00 12.00 649,700.00
Sep 16, 2021 11.52 12.70 11.50 12.50 12.50 392,800.00
Sep 15, 2021 12.25 12.25 11.64 11.85 11.85 751,200.00
Sep 14, 2021 12.40 13.27 11.74 11.85 11.85 786,100.00
Sep 13, 2021 13.25 13.70 12.24 12.74 12.74 695,600.00
Sep 10, 2021 14.33 14.33 13.24 13.29 13.29 524,600.00
Sep 09, 2021 13.75 14.40 13.70 13.85 13.85 399,400.00
Sep 08, 2021 14.42 15.00 13.50 13.86 13.86 520,300.00
Sep 07, 2021 16.00 16.11 14.75 15.01 15.01 501,400.00
Sep 03, 2021 15.70 15.96 14.87 15.85 15.85 493,300.00
Sep 02, 2021 16.27 16.27 14.93 15.40 15.40 485,100.00
Sep 01, 2021 15.05 15.50 14.33 15.35 15.35 374,400.00
Aug 31, 2021 13.95 14.90 13.50 14.90 14.90 481,400.00
Aug 30, 2021 14.14 14.40 13.59 13.91 13.91 246,200.00
Aug 27, 2021 13.95 14.49 13.59 14.16 14.16 384,800.00
Aug 26, 2021 14.75 14.75 13.95 14.10 14.10 298,100.00
Aug 25, 2021 14.95 15.18 14.54 14.67 14.67 262,200.00
Aug 24, 2021 15.72 15.72 14.57 14.75 14.75 248,700.00
Aug 23, 2021 15.49 15.55 14.52 14.65 14.65 515,700.00
Aug 20, 2021 13.95 14.68 13.82 14.10 14.10 332,700.00
Aug 19, 2021 13.64 14.48 13.60 13.65 13.65 601,500.00
Aug 18, 2021 13.20 15.01 13.20 14.99 14.99 484,100.00
Aug 17, 2021 14.50 15.35 13.51 14.15 14.15 620,200.00
Aug 16, 2021 15.60 16.03 15.00 15.00 15.00 387,000.00
Aug 13, 2021 14.96 16.19 14.96 15.59 15.59 560,800.00
Aug 12, 2021 15.50 15.59 14.43 15.00 15.00 437,600.00
Aug 11, 2021 16.28 17.20 15.30 15.60 15.60 415,200.00
Aug 10, 2021 17.50 18.12 16.49 16.53 16.53 421,400.00
Aug 09, 2021 17.52 17.52 16.99 17.35 17.35 543,900.00
Aug 06, 2021 15.95 16.74 15.90 16.67 16.67 696,200.00
Aug 05, 2021 14.58 16.35 14.58 15.89 15.89 770,600.00
Aug 04, 2021 13.60 15.59 13.55 15.40 15.40 964,600.00
Aug 03, 2021 14.00 14.72 13.59 13.77 13.77 331,400.00
Aug 02, 2021 12.18 14.15 12.18 13.74 13.74 312,100.00
Jul 30, 2021 14.36 14.53 13.55 13.58 13.58 268,600.00
Jul 29, 2021 14.60 14.80 14.15 14.36 14.36 202,700.00
Jul 28, 2021 14.07 14.65 14.06 14.29 14.29 294,200.00
Jul 27, 2021 15.00 15.00 13.10 13.65 13.65 555,500.00
Jul 26, 2021 14.49 15.00 14.44 14.78 14.78 876,500.00
Jul 23, 2021 12.90 13.50 12.50 13.48 13.48 274,600.00
Jul 22, 2021 13.51 13.65 12.50 12.55 12.55 472,100.00
Jul 21, 2021 12.00 13.77 11.75 12.78 12.78 1.27M
Jul 20, 2021 11.50 11.60 10.78 11.01 11.01 941,400.00
Jul 19, 2021 11.40 11.72 10.01 11.39 11.39 2.08M
Jul 16, 2021 11.85 12.66 11.33 11.50 11.50 2.03M
Jul 15, 2021 13.50 14.00 11.33 11.67 11.67 2.11M
Jul 14, 2021 15.24 15.48 12.86 13.35 13.35 1.4M
Jul 13, 2021 15.60 16.00 15.00 15.24 15.24 582,200.00
Jul 12, 2021 15.88 16.55 15.74 16.03 16.03 231,300.00
Jul 09, 2021 16.09 16.50 15.39 16.24 16.24 536,700.00
Jul 08, 2021 15.86 15.86 15.18 15.39 15.39 803,700.00
Jul 07, 2021 17.31 17.31 15.95 16.12 16.12 469,700.00
Jul 06, 2021 16.20 16.92 16.05 16.75 16.75 412,800.00

VOYAGER DIGITAL LTD

33 Irving Place
3rd Floor
New York 10003
United States
212 547 8807
https://www.investvoyager.com

Stock Price History

  • Sector(s):Technology
  • IndustrySoftware—Application
  • Full Time Employees318

Key Executives

Name Title Pay Exercised Year Born
Mr. Stephen Jay Ehrlich Co-Founder, CEO & Director N/A N/A 1967
Mr. Gaspard de Dreuzy Co-Founder N/A N/A 1975
Ms. Pamela S. Kramer Chief Marketing Officer N/A N/A 1961
Mr. Evan Psaropoulos Chief Commercial Officer N/A N/A
Mr. Oscar Salazar Co-Founder & Technical Advisor N/A N/A 1978
Mr. Ashwin Kumar Prithipaul Chief Financial Officer N/A N/A
Mr. Gerard Hanshe Chief Operating Officer N/A N/A 1977
Mr. Rakesh Gidwani Chief Technology Officer N/A N/A
Mr. Daniel Costantino CISM, CISSP Chief Information Security Officer N/A N/A
Ms. Janice Jones Barrilleaux Chief Admin. Officer N/A N/A 1967

Description

Voyager Digital Ltd., through its subsidiaries, operates as a crypto asset brokerage firm primarily in the United States and Canada. It operates a digital platform that enables users to buy and sell crypto assets across multiple centralized marketplaces in one account. The company was formerly known as Voyager Digital (Canada) Ltd. and changed its name to Voyager Digital Ltd. in July 2020. The company was founded in 2018 and is headquartered in New York, New York.

News
CNW Group at 2022-07-06T05:10:00Z

Voyager Digital Commences Financial Restructuring Process to Maximize Value for All Stakeholders

The Wall Street Journal at 2022-07-03T09:30:00Z

Celsius Customers Are Losing Hope for Their Locked-Up Crypto

The Wall Street Journal at 2022-07-01T21:28:00Z

FTX Strikes Deal With Option to Buy Crypto Lender BlockFi for Up to $240 Million

Barrons.com at 2022-07-01T21:14:00Z

Crypto Took Wall Street on a Wild Ride. Now It’s Ending in Tears.

Yahoo Finance at 2022-07-01T21:08:43Z

Voyager Digital suspends trading, deposits, withdrawals, rewards

The Wall Street Journal at 2022-07-01T20:50:00Z

Crypto Broker Voyager Digital Suspends Withdrawals

Bloomberg at 2022-07-01T20:45:16Z

Crypto Billionaire Sam Bankman-Fried Inks BlockFi Deal, Eyes Distressed Miners Next

MarketWatch at 2022-07-01T20:34:22Z

Crypto brokerage Voyager Digital shares fall as much as 40% after suspending trading, deposits, withdrawals

Yahoo Finance Video at 2022-07-01T19:35:25Z

Crypto: FTX reaches deal to buy BlockFi for $680 million

Bloomberg at 2022-07-01T19:34:04Z

FTX US Signs Option to Buy BlockFi in Crypto Sector Shakeup

CNW Group at 2022-07-01T18:44:00Z

Voyager Digital Provides Market Update

Barrons.com at 2022-06-30T04:01:00Z

A Crypto Winter Is Setting In. Why the Outlook Is Different This Time.

Bloomberg at 2022-06-29T18:29:08Z

Crypto Hedge Fund Three Arrows Gets Liquidation Order

Barrons.com at 2022-06-29T17:30:00Z

Hedge Fund Three Arrows’ Failure Could Be the Next Blow to Bitcoin

MarketWatch at 2022-06-27T16:02:47Z

Crypto broker Voyager Digital shares plunge 13% after issuing default notice to hedge fund Three Arrows, which missed $667 million payment

The Wall Street Journal at 2022-06-27T13:50:00Z

Crypto Hedge Fund Three Arrows Defaulted on Loan, Says Broker Voyager Digital

TipRanks at 2022-06-24T18:45:48Z

Time to Bail Out of Voyager Digital Stock, Says Analyst

The Wall Street Journal at 2022-06-24T18:06:00Z

Crypto Exchange FTX in Talks to Acquire Stake in BlockFi

Bloomberg at 2022-06-23T18:15:17Z

Distressed Crypto Broker Voyager Sets Limits on Withdrawals

Yahoo Finance Video at 2022-06-23T14:10:14Z

Crypto broker Voyager recovers amid possible Three Arrows Capital loan default

MarketWatch at 2022-06-22T15:18:00Z

Crypto platform Voyager Digital shares plunge 60% after revealing $665 million exposure to embattled hedge fund; considers issuing default notice

Bloomberg at 2022-06-18T10:09:01Z

Bankman-Fried’s Alameda Lends $485 Million to Crypto’s Voyager

CNW Group at 2022-06-17T21:51:00Z

Voyager Digital Signs Term Sheet for US$200 Million and 15,000 BTC Revolving Line of Credit with Alameda Research

CNW Group at 2022-06-14T11:45:00Z

Voyager Digital Provides Update on Asset and Risk Management

PR Newswire at 2022-06-09T20:17:00Z

VOYAGER STATE ORDERS UPDATE - VOYAGER CONTINUES TO OPERATE THE VOYAGER EARN PROGRAM IN ALL STATES EXCEPT KENTUCKY

CNW Group at 2022-06-01T11:45:00Z

VOYAGER DIGITAL ANNOUNCES PARTICIPATON IN JUNE INVESTOR EVENTS

CNW Group at 2022-05-24T11:45:00Z

VOYAGER DIGITAL PROVIDES UPDATE ON CLOSING OF US$60MM PRIVATE PLACEMENT OF COMMON SHARES LED BY LEADING CRYPTO COMPANIES

GlobeNewswire at 2022-05-20T12:35:00Z

Crypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Earnings Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate 0 0 0 0
Low Estimate 0 0 0 0
High Estimate 0 0 0 0
Year Ago EPS N/A N/A N/A N/A
Revenue Estimate Current Qtr. Next Qtr. Current Year Next Year
No. of Analysts 0 0 0 0
Avg. Estimate N/A N/A N/A N/A
Low Estimate N/A N/A N/A N/A
High Estimate N/A N/A N/A N/A
Year Ago EPS N/A N/A N/A N/A
Sales Growth (year/est) N/A N/A N/A N/A
Earnings History Invalid Date Invalid Date Invalid Date Invalid Date
EPS Est. N/A N/A N/A N/A
EPS Actual N/A N/A N/A N/A
Difference N/A N/A N/A N/A
Surprise % N/A N/A N/A N/A

Major Holders

% of Shares Held by All Insider: 12.14%

% of Shares Held by Institutions: 6.79%

% of Float Held by Institutions: 7.72%

Number of Institutions Holding Shares: 48

Top Institutional Holders
Holder Shares Date Reported % Out Value
Banc Funds Company, L.L.C. (The) 417,315 Mar 31, 2022 0.21% 112,090
Emerald Mutual Fund Advisers Trust 399,230 Mar 31, 2022 0.20% 107,233
Friess Associates LLC 278,274 Mar 31, 2022 0.14% 74,744
Hood River Capital Management LLC 76,845 Mar 31, 2022 0.04% 20,640
Formidable Asset Management, LLC 12,045 Mar 31, 2022 0.01% 3,235
Berkshire Bank 25,000 Mar 31, 2022 0.01% 6,714
Pinnacle Holdings, LLC 10,857 Mar 31, 2022 0.01% 2,916
Lenox Wealth Advisors, Inc. 5,000 Mar 31, 2022 0.00% 1,342
NVWM, LLC 500 Mar 31, 2022 0.00% 134
S.A. Mason LLC 1,068 Mar 31, 2022 0.00% 286
Top Institutional Holders
Holder Shares Date Reported % Out Value
Amplify Transformational Data Sharing ETF 2,914,544 Apr 30, 2022 1.49% 782,846
Columbia Acorn Fund 1,953,276 Mar 31, 2022 1.00% 524,649
Global X Fds-Global X Blockchain ETF 1,214,105 May 31, 2022 0.62% 326,108
Jacob Internet Fund 800,000 Apr 30, 2022 0.41% 214,879
Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF 693,859 Mar 31, 2022 0.35% 186,370
Wanger Advisor Trust-Wanger USA 648,720 Mar 31, 2022 0.33% 174,246
Financial Investors Tr-Emerald Banking & Finance Fund 618,737 Apr 30, 2022 0.32% 166,192
VanEck ETF Trust-VanEck Digital Transformation ETF 473,058 May 31, 2022 0.24% 127,063
Columbia Acorn USA Fund 258,787 Mar 31, 2022 0.13% 69,510
Jacob Discovery Fd 260,000 Apr 30, 2022 0.13% 69,835