VOYAGER DIGITAL LTD (VYGVF)
Other OTC - Delayed Quote. Currency in USD
0.31 -0.04 (-11.93%)
At close: 05 Jul, 2022 7:59 PM
- Previous Close0.305
- Open0.25
- Bid0
- Ask0
- Day's Range0.22 - 0.365
- 52 Week Range 0.22 - 20.973
- Volume 4935138
- Avg. Volume 1442713
- Market Cap 51287020
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateMay 16, 2022
- Forward DividendN/A
- Ex-Dividend DateJul 05, 2017
- 1y Target EstN/A
Top conversations
Tony at Jul 06, 2022
Never mind crypto winter, this is going to be a crypto ICE AGE with all the nonsense going on. Reminds me of MJ, just a matter of time before both are kapoots
alan at Jul 06, 2022
Say Thanks the Jeremy, the next self proclaimed Warren Buffet!!! He brought Tesla remember
George at Jul 06, 2022
lmfao how does an exchange go bankrupt unless they didn't buy the coins that their customers where buying and pocketed the cash.
Matt at Jul 06, 2022
So just wondering what happens to my shares if ive held. Is that just it?
gin at Jul 06, 2022
Account holders at now-bankrupt Voyager Digital Ltd. shouldn’t expect to get all their crypto back as the company reorganizes.With all the crazy things going on and my limited time/ability to day trade I have found https://daytrading.tools/LiveTradingRoom useful
X at Jul 06, 2022
K at Jul 06, 2022
I bought 100k shares of this today and the stock didn’t even move!
HEDDIN at Jul 06, 2022
Want to stay days ahead of the market with one simple addition to your trading strategy? Join us for an upcoming free live training webinar on how to find sleeper trades and learn how you can forecast the markets 1 - 3 days in advance with up to 87.4% accuracy. You don't want to miss out on this chance! https://traderush.today/Sleeper-Stocks
Moneygame007 at Jul 06, 2022
nothing left all gone no hope here.
TobeorNot at Jul 06, 2022
So what's next? For those looking for answers or trying to find out if they can recoup any monies whether by being a s/h, depositor, creditor or any combination of the above, then this is what i can say or offer you at this time. I'm not a s/h here, never was, but my interest in the company is purely by indirect association to several other investments i own in this space. It's unfortunate what has happened here, but the signs & red flags were definitely there, and have been there for some time. The real losers here are not the s/h or the lenders or the various companies with a financial relationship with Voyager nor the folks folks who mismanaged the company, but the poor folks who trusted the company to safe keep their hard earned savings. For some, their life savings. As i've previously stated, what has happened here isn't entirely Voyager's fault. They were an unfortunate victim of a series of unfortunate cascading events that more or less decimated a highly leveraged, mismanaged entity that didn't take the appropriate measures for reasonable risk management. So don't point all the fingers at Voyager, as there's plenty of blame to go around, including looking in your own personal mirrors for starters if you were ignorant of the risks. And as most of you have now realized, the market is unforgiving when it comes to ignorance. it whatever form that may be. So now that Voyager has filed for BK, what becomes of the deposits & s/h? As there are many different levels of BK and this trades & is regulated in two separate but distinct countries, the US & Canada, This will not be a simple or quickly resolved as most people think. Any resolution here to recover any money and/or put the company back on track will require both lots of time & sacrifice for all involved. In the US, BK has several forms, Ch 11, 12, 13, 15. Some are different types of re-organization of the company and others are complete liquidations. Voyager has filed for Ch 11 & creditor protection while attempting to restructure or CCAA equivalent in Canada. This is not the same as the complete liquidation process that 3AC is now forced to go through. There are some very distinct difference between the two, but also share some identical & avoidable results. The crucial one being that the "current" s/h being completely wiped out in both cases. So as far as being a s/h in Voyager here, your journey has come to an abrupt end. I don't see any way possible for you to recoup anything here, with the finances the way they are & with the losses the company has suffered. I fully expect that under Ch 11 or CCAA, with the company still being able to operate in its day to day operations, that current s/h will be completely wiped out and the current creditors, IE those being anyone who lent the company money OR the depositors will be the company's NEW s/h with some type of financial arrangement/compromise to be made with them. So s/h are completely out of luck with some hope still left for depositors, or now being referred to as creditors under Ch 11. How much hope or monies to be recuperated for creditors will totally depend on how bad the finances, holes or differential on what they own compared to what was lost is on the books. At this time, with the information currently in hand, it is difficult to say on how much cents on the dollar will be retrieved for creditors going forward. Just too many unknowns & variables at play here to get an accurate figure. could be as low as nothing to as much as 0.50 cents. Who knows really, only some of the company's mgmt, its legal advisors and the BK folks who've been hired to go though this process have an idea. Everyone else is just in limbo & waiting patiently..... But i wish you luck to anyone who's caught up in this unfortunate situation. May you all get the resolution you hope for.
Valuation Measures
- Market Cap (intraday)51.29M
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High20.9730
- 52 Week Low0.2200
- 50-Day Moving Average2.2281
- 200-Day Moving Average8.2118
Share Statistics
- Avg Vol (3 month)1.44M
- Avg Vol (10 day) 5M
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date2017-07-05
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2022 | 0.25 | 0.37 | 0.22 | 0.27 | 0.27 | 4.94M |
| Jul 01, 2022 | 0.38 | 0.44 | 0.25 | 0.31 | 0.31 | 7.66M |
| Jun 30, 2022 | 0.47 | 0.53 | 0.38 | 0.44 | 0.44 | 3.23M |
| Jun 29, 2022 | 0.33 | 0.58 | 0.32 | 0.56 | 0.56 | 3.73M |
| Jun 28, 2022 | 0.44 | 0.49 | 0.33 | 0.35 | 0.35 | 4.25M |
| Jun 27, 2022 | 0.60 | 0.64 | 0.43 | 0.46 | 0.46 | 3.34M |
| Jun 24, 2022 | 0.58 | 0.60 | 0.50 | 0.58 | 0.58 | 3.07M |
| Jun 23, 2022 | 0.65 | 0.69 | 0.52 | 0.56 | 0.56 | 3.77M |
| Jun 22, 2022 | 1.00 | 1.04 | 0.43 | 0.57 | 0.57 | 16.46M |
| Jun 21, 2022 | 1.08 | 1.30 | 1.08 | 1.23 | 1.23 | 2.64M |
| Jun 17, 2022 | 1.03 | 1.06 | 0.93 | 1.02 | 1.02 | 1.86M |
| Jun 16, 2022 | 1.19 | 1.19 | 1.00 | 1.04 | 1.04 | 1.75M |
| Jun 15, 2022 | 1.58 | 1.58 | 1.15 | 1.19 | 1.19 | 2.68M |
| Jun 14, 2022 | 1.54 | 1.60 | 1.40 | 1.54 | 1.54 | 1.01M |
| Jun 13, 2022 | 1.67 | 1.82 | 1.47 | 1.58 | 1.58 | 1.16M |
| Jun 10, 2022 | 2.10 | 2.10 | 1.92 | 1.93 | 1.93 | 656,200.00 |
| Jun 09, 2022 | 2.29 | 2.31 | 2.12 | 2.12 | 2.12 | 222,000.00 |
| Jun 08, 2022 | 2.18 | 2.34 | 2.18 | 2.32 | 2.32 | 191,100.00 |
| Jun 07, 2022 | 2.30 | 2.40 | 2.22 | 2.26 | 2.26 | 289,300.00 |
| Jun 06, 2022 | 2.40 | 2.64 | 2.32 | 2.40 | 2.40 | 349,900.00 |
| Jun 03, 2022 | 2.53 | 2.53 | 2.38 | 2.44 | 2.44 | 260,900.00 |
| Jun 02, 2022 | 2.50 | 2.54 | 2.30 | 2.53 | 2.53 | 267,900.00 |
| Jun 01, 2022 | 2.91 | 2.91 | 2.40 | 2.42 | 2.42 | 647,600.00 |
| May 31, 2022 | 2.61 | 2.87 | 2.60 | 2.70 | 2.70 | 864,600.00 |
| May 27, 2022 | 2.35 | 2.61 | 2.35 | 2.53 | 2.53 | 535,400.00 |
| May 26, 2022 | 2.10 | 2.39 | 2.06 | 2.36 | 2.36 | 473,600.00 |
| May 25, 2022 | 2.10 | 2.25 | 2.07 | 2.19 | 2.19 | 387,600.00 |
| May 24, 2022 | 2.18 | 2.27 | 2.08 | 2.15 | 2.15 | 479,000.00 |
| May 23, 2022 | 2.25 | 2.36 | 2.10 | 2.19 | 2.19 | 714,900.00 |
| May 20, 2022 | 2.29 | 2.31 | 2.05 | 2.15 | 2.15 | 1.18M |
| May 19, 2022 | 2.02 | 2.30 | 2.02 | 2.19 | 2.19 | 640,100.00 |
| May 18, 2022 | 2.38 | 2.38 | 2.08 | 2.14 | 2.14 | 783,100.00 |
| May 17, 2022 | 2.53 | 2.56 | 2.32 | 2.33 | 2.33 | 876,800.00 |
| May 16, 2022 | 3.03 | 3.13 | 2.24 | 2.27 | 2.27 | 1.25M |
| May 13, 2022 | 2.55 | 3.09 | 2.50 | 3.07 | 3.07 | 708,700.00 |
| May 12, 2022 | 2.17 | 2.56 | 2.07 | 2.34 | 2.34 | 1.17M |
| May 11, 2022 | 2.90 | 2.90 | 2.32 | 2.43 | 2.43 | 1.36M |
| May 10, 2022 | 2.96 | 3.22 | 2.80 | 2.97 | 2.97 | 622,500.00 |
| May 09, 2022 | 3.09 | 3.36 | 2.91 | 2.95 | 2.95 | 1.03M |
| May 06, 2022 | 3.70 | 3.70 | 3.32 | 3.40 | 3.40 | 383,600.00 |
| May 05, 2022 | 3.83 | 4.00 | 3.47 | 3.59 | 3.59 | 347,200.00 |
| May 04, 2022 | 3.47 | 3.88 | 3.47 | 3.79 | 3.79 | 402,000.00 |
| May 03, 2022 | 3.27 | 3.72 | 3.27 | 3.56 | 3.56 | 303,700.00 |
| May 02, 2022 | 3.24 | 3.68 | 3.18 | 3.51 | 3.51 | 390,700.00 |
| Apr 29, 2022 | 3.45 | 3.56 | 3.28 | 3.28 | 3.28 | 632,200.00 |
| Apr 28, 2022 | 3.60 | 3.60 | 3.15 | 3.47 | 3.47 | 614,900.00 |
| Apr 27, 2022 | 3.50 | 3.53 | 3.28 | 3.32 | 3.32 | 572,100.00 |
| Apr 26, 2022 | 3.83 | 3.83 | 3.36 | 3.42 | 3.42 | 937,500.00 |
| Apr 25, 2022 | 3.50 | 3.70 | 3.37 | 3.70 | 3.70 | 818,400.00 |
| Apr 22, 2022 | 3.91 | 3.97 | 3.61 | 3.65 | 3.65 | 596,400.00 |
| Apr 21, 2022 | 4.02 | 4.25 | 3.87 | 3.93 | 3.93 | 372,500.00 |
| Apr 20, 2022 | 4.35 | 4.45 | 4.01 | 4.05 | 4.05 | 492,300.00 |
| Apr 19, 2022 | 4.20 | 4.45 | 3.93 | 4.32 | 4.32 | 372,000.00 |
| Apr 18, 2022 | 4.19 | 4.25 | 3.93 | 4.15 | 4.15 | 605,400.00 |
| Apr 14, 2022 | 4.40 | 4.70 | 4.16 | 4.20 | 4.20 | 939,100.00 |
| Apr 13, 2022 | 4.42 | 4.58 | 4.28 | 4.47 | 4.47 | 470,000.00 |
| Apr 12, 2022 | 4.54 | 4.82 | 4.24 | 4.31 | 4.31 | 793,300.00 |
| Apr 11, 2022 | 4.68 | 4.79 | 4.48 | 4.50 | 4.50 | 834,700.00 |
| Apr 08, 2022 | 5.00 | 5.16 | 4.81 | 4.82 | 4.82 | 457,300.00 |
| Apr 07, 2022 | 5.26 | 5.55 | 4.84 | 5.23 | 5.23 | 1.22M |
| Apr 06, 2022 | 5.21 | 5.70 | 5.18 | 5.30 | 5.30 | 421,800.00 |
| Apr 05, 2022 | 5.61 | 6.23 | 5.56 | 5.71 | 5.71 | 350,600.00 |
| Apr 04, 2022 | 5.25 | 5.94 | 5.19 | 5.91 | 5.91 | 656,800.00 |
| Apr 01, 2022 | 5.31 | 5.67 | 5.07 | 5.18 | 5.18 | 805,600.00 |
| Mar 31, 2022 | 5.30 | 5.52 | 5.01 | 5.34 | 5.34 | 1.08M |
| Mar 30, 2022 | 6.45 | 6.68 | 5.06 | 5.16 | 5.16 | 3.14M |
| Mar 29, 2022 | 6.76 | 7.04 | 6.62 | 6.70 | 6.70 | 882,500.00 |
| Mar 28, 2022 | 6.35 | 7.00 | 6.35 | 6.98 | 6.98 | 660,300.00 |
| Mar 25, 2022 | 6.56 | 6.60 | 6.18 | 6.29 | 6.29 | 289,300.00 |
| Mar 24, 2022 | 6.40 | 6.60 | 6.12 | 6.53 | 6.53 | 326,200.00 |
| Mar 23, 2022 | 6.60 | 6.85 | 6.25 | 6.30 | 6.30 | 275,400.00 |
| Mar 22, 2022 | 6.30 | 6.56 | 6.28 | 6.50 | 6.50 | 537,500.00 |
| Mar 21, 2022 | 6.45 | 6.68 | 5.90 | 6.26 | 6.26 | 495,500.00 |
| Mar 18, 2022 | 6.59 | 6.62 | 6.20 | 6.52 | 6.52 | 567,800.00 |
| Mar 17, 2022 | 6.14 | 6.35 | 5.85 | 6.20 | 6.20 | 565,700.00 |
| Mar 16, 2022 | 5.58 | 6.35 | 5.58 | 6.12 | 6.12 | 443,300.00 |
| Mar 15, 2022 | 5.50 | 5.87 | 5.34 | 5.55 | 5.55 | 500,700.00 |
| Mar 14, 2022 | 5.99 | 6.30 | 5.53 | 5.54 | 5.54 | 576,000.00 |
| Mar 11, 2022 | 6.00 | 6.30 | 5.76 | 5.99 | 5.99 | 377,300.00 |
| Mar 10, 2022 | 6.30 | 6.57 | 5.89 | 6.11 | 6.11 | 306,500.00 |
| Mar 09, 2022 | 6.30 | 6.95 | 6.27 | 6.50 | 6.50 | 702,800.00 |
| Mar 08, 2022 | 6.17 | 6.31 | 5.86 | 6.07 | 6.07 | 679,400.00 |
| Mar 07, 2022 | 7.00 | 7.08 | 5.99 | 6.16 | 6.16 | 821,600.00 |
| Mar 04, 2022 | 6.88 | 7.40 | 6.65 | 6.70 | 6.70 | 713,800.00 |
| Mar 03, 2022 | 7.78 | 8.00 | 7.16 | 7.16 | 7.16 | 406,700.00 |
| Mar 02, 2022 | 8.21 | 8.44 | 7.80 | 7.88 | 7.88 | 345,900.00 |
| Mar 01, 2022 | 8.47 | 8.50 | 7.95 | 8.35 | 8.35 | 380,000.00 |
| Feb 28, 2022 | 7.61 | 8.11 | 7.61 | 7.89 | 7.89 | 327,000.00 |
| Feb 25, 2022 | 7.32 | 8.14 | 7.32 | 7.74 | 7.74 | 258,500.00 |
| Feb 24, 2022 | 6.72 | 7.77 | 6.72 | 7.76 | 7.76 | 746,500.00 |
| Feb 23, 2022 | 8.30 | 8.30 | 7.55 | 7.63 | 7.63 | 295,100.00 |
| Feb 22, 2022 | 7.56 | 7.86 | 7.00 | 7.72 | 7.72 | 403,700.00 |
| Feb 18, 2022 | 7.17 | 7.60 | 6.95 | 7.39 | 7.39 | 520,000.00 |
| Feb 17, 2022 | 7.51 | 7.94 | 7.13 | 7.17 | 7.17 | 578,900.00 |
| Feb 16, 2022 | 8.47 | 8.47 | 7.51 | 7.78 | 7.78 | 878,800.00 |
| Feb 15, 2022 | 8.99 | 9.15 | 8.09 | 8.17 | 8.17 | 948,300.00 |
| Feb 14, 2022 | 8.22 | 8.65 | 7.98 | 8.33 | 8.33 | 596,000.00 |
| Feb 11, 2022 | 8.93 | 9.33 | 8.30 | 8.31 | 8.31 | 574,600.00 |
| Feb 10, 2022 | 9.40 | 9.73 | 9.00 | 9.10 | 9.10 | 496,200.00 |
| Feb 09, 2022 | 9.00 | 9.60 | 8.97 | 9.45 | 9.45 | 332,800.00 |
| Feb 08, 2022 | 9.15 | 10.36 | 8.75 | 9.30 | 9.30 | 471,100.00 |
| Feb 07, 2022 | 8.62 | 9.91 | 8.62 | 9.45 | 9.45 | 747,300.00 |
| Feb 04, 2022 | 8.05 | 8.78 | 7.51 | 8.60 | 8.60 | 486,400.00 |
| Feb 03, 2022 | 7.72 | 8.06 | 7.53 | 7.96 | 7.96 | 354,500.00 |
| Feb 02, 2022 | 9.30 | 9.31 | 7.71 | 8.23 | 8.23 | 637,600.00 |
| Feb 01, 2022 | 8.27 | 8.89 | 8.05 | 8.58 | 8.58 | 498,700.00 |
| Jan 31, 2022 | 7.50 | 8.05 | 7.03 | 8.00 | 8.00 | 575,300.00 |
| Jan 28, 2022 | 6.87 | 7.38 | 6.74 | 7.38 | 7.38 | 650,600.00 |
| Jan 27, 2022 | 8.00 | 8.01 | 6.98 | 7.13 | 7.13 | 554,600.00 |
| Jan 26, 2022 | 8.70 | 8.92 | 7.38 | 7.57 | 7.57 | 712,900.00 |
| Jan 25, 2022 | 7.95 | 8.25 | 7.40 | 7.85 | 7.85 | 532,000.00 |
| Jan 24, 2022 | 7.00 | 8.10 | 6.55 | 7.99 | 7.99 | 1.94M |
| Jan 21, 2022 | 9.05 | 9.20 | 7.91 | 8.15 | 8.15 | 1.75M |
| Jan 20, 2022 | 9.86 | 10.20 | 9.36 | 9.49 | 9.49 | 427,700.00 |
| Jan 19, 2022 | 9.50 | 10.15 | 9.13 | 9.22 | 9.22 | 492,300.00 |
| Jan 18, 2022 | 10.18 | 10.20 | 9.00 | 9.61 | 9.61 | 658,700.00 |
| Jan 14, 2022 | 9.87 | 10.50 | 9.84 | 10.21 | 10.21 | 350,300.00 |
| Jan 13, 2022 | 11.57 | 11.57 | 10.14 | 10.39 | 10.39 | 313,100.00 |
| Jan 12, 2022 | 10.92 | 11.51 | 10.34 | 10.86 | 10.86 | 386,300.00 |
| Jan 11, 2022 | 10.10 | 10.73 | 9.61 | 10.64 | 10.64 | 328,100.00 |
| Jan 10, 2022 | 10.63 | 10.80 | 9.54 | 10.06 | 10.06 | 947,100.00 |
| Jan 07, 2022 | 10.50 | 10.78 | 10.15 | 10.64 | 10.64 | 434,300.00 |
| Jan 06, 2022 | 10.46 | 10.75 | 9.90 | 10.60 | 10.60 | 705,900.00 |
| Jan 05, 2022 | 11.68 | 12.39 | 10.48 | 10.53 | 10.53 | 1.01M |
| Jan 04, 2022 | 12.14 | 12.39 | 11.10 | 11.33 | 11.33 | 648,700.00 |
| Jan 03, 2022 | 13.00 | 13.00 | 12.10 | 12.14 | 12.14 | 335,400.00 |
| Dec 31, 2021 | 13.00 | 13.35 | 12.35 | 12.48 | 12.48 | 549,000.00 |
| Dec 30, 2021 | 13.01 | 14.01 | 12.67 | 13.35 | 13.35 | 430,000.00 |
| Dec 29, 2021 | 13.90 | 14.10 | 13.12 | 13.65 | 13.65 | 165,900.00 |
| Dec 28, 2021 | 14.85 | 15.20 | 13.85 | 14.10 | 14.10 | 140,500.00 |
| Dec 27, 2021 | 15.06 | 15.87 | 14.59 | 15.35 | 15.35 | 205,200.00 |
| Dec 23, 2021 | 13.49 | 15.30 | 12.79 | 15.05 | 15.05 | 336,600.00 |
| Dec 22, 2021 | 12.06 | 12.75 | 12.04 | 12.73 | 12.73 | 268,500.00 |
| Dec 21, 2021 | 12.90 | 12.90 | 12.05 | 12.57 | 12.57 | 272,000.00 |
| Dec 20, 2021 | 11.50 | 12.20 | 11.35 | 11.89 | 11.89 | 391,000.00 |
| Dec 17, 2021 | 12.00 | 12.74 | 11.31 | 12.35 | 12.35 | 289,300.00 |
| Dec 16, 2021 | 12.37 | 13.58 | 11.99 | 12.17 | 12.17 | 375,800.00 |
| Dec 15, 2021 | 11.65 | 12.69 | 11.18 | 12.60 | 12.60 | 439,000.00 |
| Dec 14, 2021 | 12.00 | 12.30 | 11.38 | 11.78 | 11.78 | 511,400.00 |
| Dec 13, 2021 | 11.96 | 12.81 | 11.95 | 12.07 | 12.07 | 496,200.00 |
| Dec 10, 2021 | 13.50 | 13.53 | 12.51 | 12.68 | 12.68 | 431,000.00 |
| Dec 09, 2021 | 14.29 | 14.29 | 12.72 | 13.06 | 13.06 | 681,400.00 |
| Dec 08, 2021 | 14.75 | 14.75 | 13.96 | 14.58 | 14.58 | 310,500.00 |
| Dec 07, 2021 | 14.53 | 14.90 | 13.81 | 14.30 | 14.30 | 385,100.00 |
| Dec 06, 2021 | 12.43 | 13.50 | 11.68 | 13.31 | 13.31 | 1.04M |
| Dec 03, 2021 | 14.31 | 14.75 | 13.00 | 13.10 | 13.10 | 973,900.00 |
| Dec 02, 2021 | 13.63 | 14.46 | 13.63 | 14.20 | 14.20 | 563,700.00 |
| Dec 01, 2021 | 15.52 | 15.62 | 13.82 | 13.82 | 13.82 | 777,600.00 |
| Nov 30, 2021 | 15.50 | 15.73 | 14.03 | 14.25 | 14.25 | 870,700.00 |
| Nov 29, 2021 | 14.62 | 16.19 | 14.53 | 15.73 | 15.73 | 645,900.00 |
| Nov 26, 2021 | 14.37 | 15.37 | 14.37 | 15.14 | 15.14 | 522,700.00 |
| Nov 24, 2021 | 16.58 | 16.58 | 14.99 | 16.00 | 16.00 | 330,400.00 |
| Nov 23, 2021 | 16.82 | 16.82 | 15.07 | 16.05 | 16.05 | 682,900.00 |
| Nov 22, 2021 | 16.25 | 16.65 | 15.03 | 15.76 | 15.76 | 779,000.00 |
| Nov 19, 2021 | 15.33 | 16.13 | 14.55 | 15.81 | 15.81 | 654,500.00 |
| Nov 18, 2021 | 16.28 | 16.28 | 14.28 | 14.77 | 14.77 | 1.45M |
| Nov 17, 2021 | 17.34 | 18.07 | 15.50 | 15.57 | 15.57 | 1.29M |
| Nov 16, 2021 | 17.90 | 18.00 | 16.50 | 16.81 | 16.81 | 748,900.00 |
| Nov 15, 2021 | 17.40 | 18.50 | 17.17 | 18.28 | 18.28 | 873,300.00 |
| Nov 12, 2021 | 19.12 | 19.12 | 16.99 | 17.19 | 17.19 | 1.01M |
| Nov 11, 2021 | 18.98 | 19.44 | 17.76 | 18.38 | 18.38 | 822,700.00 |
| Nov 10, 2021 | 20.35 | 20.35 | 18.00 | 18.59 | 18.59 | 1.55M |
| Nov 09, 2021 | 20.10 | 20.97 | 19.12 | 20.35 | 20.35 | 1.59M |
| Nov 08, 2021 | 17.93 | 19.03 | 17.10 | 18.89 | 18.89 | 1.27M |
| Nov 05, 2021 | 17.47 | 17.48 | 16.40 | 17.06 | 17.06 | 577,600.00 |
| Nov 04, 2021 | 16.75 | 17.61 | 16.40 | 17.35 | 17.35 | 919,800.00 |
| Nov 03, 2021 | 16.64 | 16.75 | 15.09 | 16.69 | 16.69 | 954,500.00 |
| Nov 02, 2021 | 14.50 | 16.02 | 14.22 | 16.02 | 16.02 | 1.18M |
| Nov 01, 2021 | 15.39 | 16.67 | 13.78 | 14.60 | 14.60 | 1.97M |
| Oct 29, 2021 | 15.26 | 17.42 | 15.13 | 15.45 | 15.45 | 2.92M |
| Oct 28, 2021 | 10.95 | 14.89 | 10.75 | 14.21 | 14.21 | 4.28M |
| Oct 27, 2021 | 9.11 | 10.74 | 8.85 | 10.35 | 10.35 | 2.58M |
| Oct 26, 2021 | 9.40 | 10.25 | 9.10 | 9.14 | 9.14 | 898,500.00 |
| Oct 25, 2021 | 10.03 | 10.03 | 8.64 | 9.52 | 9.52 | 778,000.00 |
| Oct 22, 2021 | 10.03 | 11.00 | 9.63 | 9.76 | 9.76 | 829,400.00 |
| Oct 21, 2021 | 10.52 | 10.68 | 9.86 | 10.65 | 10.65 | 1.02M |
| Oct 20, 2021 | 10.00 | 10.67 | 9.60 | 10.31 | 10.31 | 1.79M |
| Oct 19, 2021 | 9.00 | 9.53 | 9.00 | 9.52 | 9.52 | 570,200.00 |
| Oct 18, 2021 | 9.50 | 9.69 | 8.83 | 9.15 | 9.15 | 673,300.00 |
| Oct 15, 2021 | 9.52 | 10.00 | 9.15 | 9.33 | 9.33 | 746,000.00 |
| Oct 14, 2021 | 10.15 | 10.15 | 9.25 | 9.50 | 9.50 | 514,500.00 |
| Oct 13, 2021 | 10.08 | 10.08 | 9.20 | 9.23 | 9.23 | 691,600.00 |
| Oct 12, 2021 | 10.45 | 10.45 | 9.52 | 9.54 | 9.54 | 528,900.00 |
| Oct 11, 2021 | 10.73 | 10.73 | 9.38 | 10.05 | 10.05 | 425,000.00 |
| Oct 08, 2021 | 9.89 | 10.18 | 9.74 | 9.86 | 9.86 | 348,100.00 |
| Oct 07, 2021 | 10.25 | 10.51 | 9.77 | 9.87 | 9.87 | 778,600.00 |
| Oct 06, 2021 | 11.46 | 11.46 | 8.70 | 9.83 | 9.83 | 4.23M |
| Oct 05, 2021 | 10.07 | 11.15 | 10.05 | 10.70 | 10.70 | 622,900.00 |
| Oct 04, 2021 | 9.79 | 10.75 | 9.56 | 10.08 | 10.08 | 661,000.00 |
| Oct 01, 2021 | 10.55 | 10.95 | 9.93 | 10.29 | 10.29 | 493,000.00 |
| Sep 30, 2021 | 9.56 | 10.50 | 9.56 | 10.00 | 10.00 | 599,800.00 |
| Sep 29, 2021 | 9.62 | 10.67 | 9.58 | 9.93 | 9.93 | 903,800.00 |
| Sep 28, 2021 | 10.00 | 10.21 | 9.56 | 9.62 | 9.62 | 1.31M |
| Sep 27, 2021 | 10.56 | 11.26 | 10.17 | 10.20 | 10.20 | 668,700.00 |
| Sep 24, 2021 | 10.90 | 11.22 | 10.34 | 10.59 | 10.59 | 753,300.00 |
| Sep 23, 2021 | 11.72 | 11.75 | 10.86 | 11.22 | 11.22 | 431,800.00 |
| Sep 22, 2021 | 11.11 | 11.25 | 10.60 | 10.97 | 10.97 | 499,700.00 |
| Sep 21, 2021 | 12.11 | 12.11 | 10.60 | 10.71 | 10.71 | 649,300.00 |
| Sep 20, 2021 | 10.34 | 11.25 | 10.34 | 11.00 | 11.00 | 1.06M |
| Sep 17, 2021 | 11.50 | 12.50 | 11.50 | 12.00 | 12.00 | 649,700.00 |
| Sep 16, 2021 | 11.52 | 12.70 | 11.50 | 12.50 | 12.50 | 392,800.00 |
| Sep 15, 2021 | 12.25 | 12.25 | 11.64 | 11.85 | 11.85 | 751,200.00 |
| Sep 14, 2021 | 12.40 | 13.27 | 11.74 | 11.85 | 11.85 | 786,100.00 |
| Sep 13, 2021 | 13.25 | 13.70 | 12.24 | 12.74 | 12.74 | 695,600.00 |
| Sep 10, 2021 | 14.33 | 14.33 | 13.24 | 13.29 | 13.29 | 524,600.00 |
| Sep 09, 2021 | 13.75 | 14.40 | 13.70 | 13.85 | 13.85 | 399,400.00 |
| Sep 08, 2021 | 14.42 | 15.00 | 13.50 | 13.86 | 13.86 | 520,300.00 |
| Sep 07, 2021 | 16.00 | 16.11 | 14.75 | 15.01 | 15.01 | 501,400.00 |
| Sep 03, 2021 | 15.70 | 15.96 | 14.87 | 15.85 | 15.85 | 493,300.00 |
| Sep 02, 2021 | 16.27 | 16.27 | 14.93 | 15.40 | 15.40 | 485,100.00 |
| Sep 01, 2021 | 15.05 | 15.50 | 14.33 | 15.35 | 15.35 | 374,400.00 |
| Aug 31, 2021 | 13.95 | 14.90 | 13.50 | 14.90 | 14.90 | 481,400.00 |
| Aug 30, 2021 | 14.14 | 14.40 | 13.59 | 13.91 | 13.91 | 246,200.00 |
| Aug 27, 2021 | 13.95 | 14.49 | 13.59 | 14.16 | 14.16 | 384,800.00 |
| Aug 26, 2021 | 14.75 | 14.75 | 13.95 | 14.10 | 14.10 | 298,100.00 |
| Aug 25, 2021 | 14.95 | 15.18 | 14.54 | 14.67 | 14.67 | 262,200.00 |
| Aug 24, 2021 | 15.72 | 15.72 | 14.57 | 14.75 | 14.75 | 248,700.00 |
| Aug 23, 2021 | 15.49 | 15.55 | 14.52 | 14.65 | 14.65 | 515,700.00 |
| Aug 20, 2021 | 13.95 | 14.68 | 13.82 | 14.10 | 14.10 | 332,700.00 |
| Aug 19, 2021 | 13.64 | 14.48 | 13.60 | 13.65 | 13.65 | 601,500.00 |
| Aug 18, 2021 | 13.20 | 15.01 | 13.20 | 14.99 | 14.99 | 484,100.00 |
| Aug 17, 2021 | 14.50 | 15.35 | 13.51 | 14.15 | 14.15 | 620,200.00 |
| Aug 16, 2021 | 15.60 | 16.03 | 15.00 | 15.00 | 15.00 | 387,000.00 |
| Aug 13, 2021 | 14.96 | 16.19 | 14.96 | 15.59 | 15.59 | 560,800.00 |
| Aug 12, 2021 | 15.50 | 15.59 | 14.43 | 15.00 | 15.00 | 437,600.00 |
| Aug 11, 2021 | 16.28 | 17.20 | 15.30 | 15.60 | 15.60 | 415,200.00 |
| Aug 10, 2021 | 17.50 | 18.12 | 16.49 | 16.53 | 16.53 | 421,400.00 |
| Aug 09, 2021 | 17.52 | 17.52 | 16.99 | 17.35 | 17.35 | 543,900.00 |
| Aug 06, 2021 | 15.95 | 16.74 | 15.90 | 16.67 | 16.67 | 696,200.00 |
| Aug 05, 2021 | 14.58 | 16.35 | 14.58 | 15.89 | 15.89 | 770,600.00 |
| Aug 04, 2021 | 13.60 | 15.59 | 13.55 | 15.40 | 15.40 | 964,600.00 |
| Aug 03, 2021 | 14.00 | 14.72 | 13.59 | 13.77 | 13.77 | 331,400.00 |
| Aug 02, 2021 | 12.18 | 14.15 | 12.18 | 13.74 | 13.74 | 312,100.00 |
| Jul 30, 2021 | 14.36 | 14.53 | 13.55 | 13.58 | 13.58 | 268,600.00 |
| Jul 29, 2021 | 14.60 | 14.80 | 14.15 | 14.36 | 14.36 | 202,700.00 |
| Jul 28, 2021 | 14.07 | 14.65 | 14.06 | 14.29 | 14.29 | 294,200.00 |
| Jul 27, 2021 | 15.00 | 15.00 | 13.10 | 13.65 | 13.65 | 555,500.00 |
| Jul 26, 2021 | 14.49 | 15.00 | 14.44 | 14.78 | 14.78 | 876,500.00 |
| Jul 23, 2021 | 12.90 | 13.50 | 12.50 | 13.48 | 13.48 | 274,600.00 |
| Jul 22, 2021 | 13.51 | 13.65 | 12.50 | 12.55 | 12.55 | 472,100.00 |
| Jul 21, 2021 | 12.00 | 13.77 | 11.75 | 12.78 | 12.78 | 1.27M |
| Jul 20, 2021 | 11.50 | 11.60 | 10.78 | 11.01 | 11.01 | 941,400.00 |
| Jul 19, 2021 | 11.40 | 11.72 | 10.01 | 11.39 | 11.39 | 2.08M |
| Jul 16, 2021 | 11.85 | 12.66 | 11.33 | 11.50 | 11.50 | 2.03M |
| Jul 15, 2021 | 13.50 | 14.00 | 11.33 | 11.67 | 11.67 | 2.11M |
| Jul 14, 2021 | 15.24 | 15.48 | 12.86 | 13.35 | 13.35 | 1.4M |
| Jul 13, 2021 | 15.60 | 16.00 | 15.00 | 15.24 | 15.24 | 582,200.00 |
| Jul 12, 2021 | 15.88 | 16.55 | 15.74 | 16.03 | 16.03 | 231,300.00 |
| Jul 09, 2021 | 16.09 | 16.50 | 15.39 | 16.24 | 16.24 | 536,700.00 |
| Jul 08, 2021 | 15.86 | 15.86 | 15.18 | 15.39 | 15.39 | 803,700.00 |
| Jul 07, 2021 | 17.31 | 17.31 | 15.95 | 16.12 | 16.12 | 469,700.00 |
| Jul 06, 2021 | 16.20 | 16.92 | 16.05 | 16.75 | 16.75 | 412,800.00 |
VOYAGER DIGITAL LTD
33 Irving Place
3rd Floor
New York 10003
United States
212 547 8807
https://www.investvoyager.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Application
- Full Time Employees318
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Stephen Jay Ehrlich | Co-Founder, CEO & Director | N/A | N/A | 1967 |
| Mr. Gaspard de Dreuzy | Co-Founder | N/A | N/A | 1975 |
| Ms. Pamela S. Kramer | Chief Marketing Officer | N/A | N/A | 1961 |
| Mr. Evan Psaropoulos | Chief Commercial Officer | N/A | N/A | |
| Mr. Oscar Salazar | Co-Founder & Technical Advisor | N/A | N/A | 1978 |
| Mr. Ashwin Kumar Prithipaul | Chief Financial Officer | N/A | N/A | |
| Mr. Gerard Hanshe | Chief Operating Officer | N/A | N/A | 1977 |
| Mr. Rakesh Gidwani | Chief Technology Officer | N/A | N/A | |
| Mr. Daniel Costantino CISM, CISSP | Chief Information Security Officer | N/A | N/A | |
| Ms. Janice Jones Barrilleaux | Chief Admin. Officer | N/A | N/A | 1967 |
Description
Voyager Digital Ltd., through its subsidiaries, operates as a crypto asset brokerage firm primarily in the United States and Canada. It operates a digital platform that enables users to buy and sell crypto assets across multiple centralized marketplaces in one account. The company was formerly known as Voyager Digital (Canada) Ltd. and changed its name to Voyager Digital Ltd. in July 2020. The company was founded in 2018 and is headquartered in New York, New York.
News
CNW Group at 2022-07-06T05:10:00Z
Voyager Digital Commences Financial Restructuring Process to Maximize Value for All Stakeholders
The Wall Street Journal at 2022-07-03T09:30:00Z
Celsius Customers Are Losing Hope for Their Locked-Up Crypto
The Wall Street Journal at 2022-07-01T21:28:00Z
FTX Strikes Deal With Option to Buy Crypto Lender BlockFi for Up to $240 Million
Barrons.com at 2022-07-01T21:14:00Z
Crypto Took Wall Street on a Wild Ride. Now It’s Ending in Tears.
Yahoo Finance at 2022-07-01T21:08:43Z
Voyager Digital suspends trading, deposits, withdrawals, rewards
The Wall Street Journal at 2022-07-01T20:50:00Z
Crypto Broker Voyager Digital Suspends Withdrawals
Bloomberg at 2022-07-01T20:45:16Z
Crypto Billionaire Sam Bankman-Fried Inks BlockFi Deal, Eyes Distressed Miners Next
MarketWatch at 2022-07-01T20:34:22Z
Crypto brokerage Voyager Digital shares fall as much as 40% after suspending trading, deposits, withdrawals
Yahoo Finance Video at 2022-07-01T19:35:25Z
Crypto: FTX reaches deal to buy BlockFi for $680 million
Bloomberg at 2022-07-01T19:34:04Z
FTX US Signs Option to Buy BlockFi in Crypto Sector Shakeup
CNW Group at 2022-07-01T18:44:00Z
Voyager Digital Provides Market Update
Barrons.com at 2022-06-30T04:01:00Z
A Crypto Winter Is Setting In. Why the Outlook Is Different This Time.
Bloomberg at 2022-06-29T18:29:08Z
Crypto Hedge Fund Three Arrows Gets Liquidation Order
Barrons.com at 2022-06-29T17:30:00Z
Hedge Fund Three Arrows’ Failure Could Be the Next Blow to Bitcoin
MarketWatch at 2022-06-27T16:02:47Z
Crypto broker Voyager Digital shares plunge 13% after issuing default notice to hedge fund Three Arrows, which missed $667 million payment
The Wall Street Journal at 2022-06-27T13:50:00Z
Crypto Hedge Fund Three Arrows Defaulted on Loan, Says Broker Voyager Digital
TipRanks at 2022-06-24T18:45:48Z
Time to Bail Out of Voyager Digital Stock, Says Analyst
The Wall Street Journal at 2022-06-24T18:06:00Z
Crypto Exchange FTX in Talks to Acquire Stake in BlockFi
Bloomberg at 2022-06-23T18:15:17Z
Distressed Crypto Broker Voyager Sets Limits on Withdrawals
Yahoo Finance Video at 2022-06-23T14:10:14Z
Crypto broker Voyager recovers amid possible Three Arrows Capital loan default
MarketWatch at 2022-06-22T15:18:00Z
Crypto platform Voyager Digital shares plunge 60% after revealing $665 million exposure to embattled hedge fund; considers issuing default notice
Bloomberg at 2022-06-18T10:09:01Z
Bankman-Fried’s Alameda Lends $485 Million to Crypto’s Voyager
CNW Group at 2022-06-17T21:51:00Z
Voyager Digital Signs Term Sheet for US$200 Million and 15,000 BTC Revolving Line of Credit with Alameda Research
CNW Group at 2022-06-14T11:45:00Z
Voyager Digital Provides Update on Asset and Risk Management
PR Newswire at 2022-06-09T20:17:00Z
VOYAGER STATE ORDERS UPDATE - VOYAGER CONTINUES TO OPERATE THE VOYAGER EARN PROGRAM IN ALL STATES EXCEPT KENTUCKY
CNW Group at 2022-06-01T11:45:00Z
VOYAGER DIGITAL ANNOUNCES PARTICIPATON IN JUNE INVESTOR EVENTS
CNW Group at 2022-05-24T11:45:00Z
VOYAGER DIGITAL PROVIDES UPDATE ON CLOSING OF US$60MM PRIVATE PLACEMENT OF COMMON SHARES LED BY LEADING CRYPTO COMPANIES
GlobeNewswire at 2022-05-20T12:35:00Z
Crypto and Blockchain Virtual Investor Conference Presentations Now Available for On-Demand Viewing
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 12.14%
% of Shares Held by Institutions: 6.79%
% of Float Held by Institutions: 7.72%
Number of Institutions Holding Shares: 48
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Banc Funds Company, L.L.C. (The) | 417,315 | Mar 31, 2022 | 0.21% | 112,090 |
| Emerald Mutual Fund Advisers Trust | 399,230 | Mar 31, 2022 | 0.20% | 107,233 |
| Friess Associates LLC | 278,274 | Mar 31, 2022 | 0.14% | 74,744 |
| Hood River Capital Management LLC | 76,845 | Mar 31, 2022 | 0.04% | 20,640 |
| Formidable Asset Management, LLC | 12,045 | Mar 31, 2022 | 0.01% | 3,235 |
| Berkshire Bank | 25,000 | Mar 31, 2022 | 0.01% | 6,714 |
| Pinnacle Holdings, LLC | 10,857 | Mar 31, 2022 | 0.01% | 2,916 |
| Lenox Wealth Advisors, Inc. | 5,000 | Mar 31, 2022 | 0.00% | 1,342 |
| NVWM, LLC | 500 | Mar 31, 2022 | 0.00% | 134 |
| S.A. Mason LLC | 1,068 | Mar 31, 2022 | 0.00% | 286 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Amplify Transformational Data Sharing ETF | 2,914,544 | Apr 30, 2022 | 1.49% | 782,846 |
| Columbia Acorn Fund | 1,953,276 | Mar 31, 2022 | 1.00% | 524,649 |
| Global X Fds-Global X Blockchain ETF | 1,214,105 | May 31, 2022 | 0.62% | 326,108 |
| Jacob Internet Fund | 800,000 | Apr 30, 2022 | 0.41% | 214,879 |
| Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF | 693,859 | Mar 31, 2022 | 0.35% | 186,370 |
| Wanger Advisor Trust-Wanger USA | 648,720 | Mar 31, 2022 | 0.33% | 174,246 |
| Financial Investors Tr-Emerald Banking & Finance Fund | 618,737 | Apr 30, 2022 | 0.32% | 166,192 |
| VanEck ETF Trust-VanEck Digital Transformation ETF | 473,058 | May 31, 2022 | 0.24% | 127,063 |
| Columbia Acorn USA Fund | 258,787 | Mar 31, 2022 | 0.13% | 69,510 |
| Jacob Discovery Fd | 260,000 | Apr 30, 2022 | 0.13% | 69,835 |