VOYAGER DIGITAL LTD (VYGVF)
Other OTC - Delayed Quote. Currency in USD
14.20 -1.10 (-7.75%)
At close: 03 Dec, 2021 9:00 PM
- Previous Close14.2
- Open14.312763
- Bid0
- Ask0
- Day's Range13.0 - 14.75
- 52 Week Range 8.64 - 30.2
- Volume 963281
- Avg. Volume 975930
- Market Cap 2126051456
- Beta (5Y Monthly)N/A
- PE Ratio (TTM)N/A
- EPS (TTM)N/A
- Earnings DateNov 15, 2021
- Forward DividendN/A
- Ex-Dividend DateJul 05, 2017
- 1y Target EstN/A
Top conversations
Al Bender at Dec 04, 2021
Been holding this for months still down 36% can?t make this #$%$ up what a #$%$ piece of stock
Astron at Dec 04, 2021
https://www.barrons.com/articles/cryptocurrency-themes-stocks-metaverse-51638378754
Christ is King! at Dec 04, 2021
Can’t even come close to finding a better risk/reward than this stock! This thing is gonna make millionaires! Hodling 28,000 shares! Let’s go!
John Boi at Dec 04, 2021
I don't care about the short term volatility. I believe this company is going on to do great things and that's all that matters. GL everyone
J at Dec 04, 2021
Hold until $10 and then hit the buy button. Its gonna drop more before it makes sustainable gains.
Stonks at Dec 04, 2021
I'm in for more at $11-12. Doug and Alan will tell you $6 or $0 but they're well known for overshooting the downside.
Seasonednuts at Dec 04, 2021
Canadian company that makes an app you can't use in canada. what's the deal?
deanna at Dec 04, 2021
The 9-30-21 quarter financial information seemed to be much to do about nothin.
JohnyCash at Dec 04, 2021
i bought some at the open.. too cheap im holding long term. 300% growth? and its expanding into debet cards, and diminishing their risks, so not only crypto anymore? if it goes into stocks.. jep game on!
Jabberwonky at Dec 04, 2021
why the heck did this go down so much? If it goes to 12, I'm def adding.
Valuation Measures
- Market Cap (intraday)2.30B
- Enterprise ValueN/A
- Trailing P/EN/A
- Forward P/EN/A
- PEG Ratio (5 yr expected)N/A
- Price/Sales (ttm)N/A
- Price/Book (mrq)N/A
- Enterprise Value/RevenueN/A
- Enterprise Value/EBITDAN/A
Stock Price History
- Beta (5Y Monthly) N/A
- 52-Week High ChangeN/A
- 52-Week Low ChangeN/A
- 52 Week High30.20
- 52 Week Low8.64
- 50-Day Moving Average13.14
- 200-Day Moving Average15.84
Share Statistics
- Avg Vol (3 month)975.93k
- Avg Vol (10 day) 680.13k
- Shares OutstandingN/A
- Implied Shares Outstanding37.80
- Float 38.43 - 39.27
- % Held by Insiders10.00 - 58.22
- % Held by Institutions5,566,108
- Shares Short9,195,125
- Short Ratio9,195,125
- Short % of Float9,195,125
- Short % of Shares Outstanding9,195,125
- Shares Short (prior month )9,195,125
Dividends & Splits
- Forward Annual Dividend Rate6.831B
- Forward Annual Dividend YieldN/A
- Trailing Annual Dividend RateN/A
- Trailing Annual Dividend YieldN/A
- 5 Year Average Dividend Yield
- Payout RatioN/A (N/A)
- Dividend Date2017-07-05
- Ex-Dividend DateN/A
- Last Split FactorN/A
- Last Split DateN/A
Fiscal Year
- Fiscal Year Ends6.831B
- Most Recent Quarter (mrq)N/A
Profitability
- Profit Margin6.831B
- Operating Margin (ttm)N/A
Management Effectiveness
- Return on Assets (ttm)6.831B
- Return on Equity (ttm)N/A
Balance Sheet
- Total Cash (mrq)6.831B
- Total Cash Per Share (mrq)N/A
- Total Debt (mrq)N/A
- Total Debt/Equity (mrq)N/A
- Current Ratio (mrq)N/A
- Book Value Per Share (mrq)N/A
Income Statement
- Revenue (ttm)6.831B
- Revenue Per Share (ttm)N/A
- Quarterly Revenue Growth (yoy)N/A
- Gross Profit (ttm)N/A
- EBITDAN/A
- Net Income Avi to Common (ttm)N/A
- Diluted EPS (ttm)N/A
- Quarterly Earnings Growth (yoy)N/A
Cash Flow Statement
- Operating Cash Flow (ttm)6.831B
- Levered Free Cash Flow (ttm)N/A
| Date | Open | High | Low | Close* | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2021 | 14.31 | 14.75 | 13.00 | 13.10 | 13.10 | 973,900.00 |
| Dec 02, 2021 | 13.63 | 14.46 | 13.63 | 14.20 | 14.20 | 563,700.00 |
| Dec 01, 2021 | 15.52 | 15.62 | 13.82 | 13.82 | 13.82 | 777,600.00 |
| Nov 30, 2021 | 15.50 | 15.73 | 14.03 | 14.25 | 14.25 | 870,700.00 |
| Nov 29, 2021 | 14.62 | 16.19 | 14.53 | 15.73 | 15.73 | 645,900.00 |
| Nov 26, 2021 | 14.37 | 15.37 | 14.37 | 15.14 | 15.14 | 522,700.00 |
| Nov 24, 2021 | 16.58 | 16.58 | 14.99 | 16.00 | 16.00 | 330,400.00 |
| Nov 23, 2021 | 16.82 | 16.82 | 15.07 | 16.05 | 16.05 | 682,900.00 |
| Nov 22, 2021 | 16.25 | 16.65 | 15.03 | 15.76 | 15.76 | 779,000.00 |
| Nov 19, 2021 | 15.33 | 16.13 | 14.55 | 15.81 | 15.81 | 654,500.00 |
| Nov 18, 2021 | 16.28 | 16.28 | 14.28 | 14.77 | 14.77 | 1.45M |
| Nov 17, 2021 | 17.34 | 18.07 | 15.50 | 15.57 | 15.57 | 1.29M |
| Nov 16, 2021 | 17.90 | 18.00 | 16.50 | 16.81 | 16.81 | 748,900.00 |
| Nov 15, 2021 | 17.40 | 18.50 | 17.17 | 18.28 | 18.28 | 873,300.00 |
| Nov 12, 2021 | 19.12 | 19.12 | 16.99 | 17.19 | 17.19 | 1.01M |
| Nov 11, 2021 | 18.98 | 19.44 | 17.76 | 18.38 | 18.38 | 822,700.00 |
| Nov 10, 2021 | 20.35 | 20.35 | 18.00 | 18.59 | 18.59 | 1.55M |
| Nov 09, 2021 | 20.10 | 20.97 | 19.12 | 20.35 | 20.35 | 1.59M |
| Nov 08, 2021 | 17.93 | 19.03 | 17.10 | 18.89 | 18.89 | 1.27M |
| Nov 05, 2021 | 17.47 | 17.48 | 16.40 | 17.06 | 17.06 | 577,600.00 |
| Nov 04, 2021 | 16.75 | 17.61 | 16.40 | 17.35 | 17.35 | 919,800.00 |
| Nov 03, 2021 | 16.64 | 16.75 | 15.09 | 16.69 | 16.69 | 954,500.00 |
| Nov 02, 2021 | 14.50 | 16.02 | 14.22 | 16.02 | 16.02 | 1.18M |
| Nov 01, 2021 | 15.39 | 16.67 | 13.78 | 14.60 | 14.60 | 1.97M |
| Oct 29, 2021 | 15.26 | 17.42 | 15.13 | 15.45 | 15.45 | 2.92M |
| Oct 28, 2021 | 10.95 | 14.89 | 10.75 | 14.21 | 14.21 | 4.28M |
| Oct 27, 2021 | 9.11 | 10.74 | 8.85 | 10.35 | 10.35 | 2.58M |
| Oct 26, 2021 | 9.40 | 10.25 | 9.10 | 9.14 | 9.14 | 898,500.00 |
| Oct 25, 2021 | 10.03 | 10.03 | 8.64 | 9.52 | 9.52 | 778,000.00 |
| Oct 22, 2021 | 10.03 | 11.00 | 9.63 | 9.76 | 9.76 | 829,400.00 |
| Oct 21, 2021 | 10.52 | 10.68 | 9.86 | 10.65 | 10.65 | 1.02M |
| Oct 20, 2021 | 10.00 | 10.67 | 9.60 | 10.31 | 10.31 | 1.79M |
| Oct 19, 2021 | 9.00 | 9.53 | 9.00 | 9.52 | 9.52 | 570,200.00 |
| Oct 18, 2021 | 9.50 | 9.69 | 8.83 | 9.15 | 9.15 | 673,300.00 |
| Oct 15, 2021 | 9.52 | 10.00 | 9.15 | 9.33 | 9.33 | 746,000.00 |
| Oct 14, 2021 | 10.15 | 10.15 | 9.25 | 9.50 | 9.50 | 514,500.00 |
| Oct 13, 2021 | 10.08 | 10.08 | 9.20 | 9.23 | 9.23 | 691,600.00 |
| Oct 12, 2021 | 10.45 | 10.45 | 9.52 | 9.54 | 9.54 | 528,900.00 |
| Oct 11, 2021 | 10.73 | 10.73 | 9.38 | 10.05 | 10.05 | 425,000.00 |
| Oct 08, 2021 | 9.89 | 10.18 | 9.74 | 9.86 | 9.86 | 348,100.00 |
| Oct 07, 2021 | 10.25 | 10.51 | 9.77 | 9.87 | 9.87 | 778,600.00 |
| Oct 06, 2021 | 11.46 | 11.46 | 8.70 | 9.83 | 9.83 | 4.23M |
| Oct 05, 2021 | 10.07 | 11.15 | 10.05 | 10.70 | 10.70 | 622,900.00 |
| Oct 04, 2021 | 9.79 | 10.75 | 9.56 | 10.08 | 10.08 | 661,000.00 |
| Oct 01, 2021 | 10.55 | 10.95 | 9.93 | 10.29 | 10.29 | 493,000.00 |
| Sep 30, 2021 | 9.56 | 10.50 | 9.56 | 10.00 | 10.00 | 599,800.00 |
| Sep 29, 2021 | 9.62 | 10.67 | 9.58 | 9.93 | 9.93 | 903,800.00 |
| Sep 28, 2021 | 10.00 | 10.21 | 9.56 | 9.62 | 9.62 | 1.31M |
| Sep 27, 2021 | 10.56 | 11.26 | 10.17 | 10.20 | 10.20 | 668,700.00 |
| Sep 24, 2021 | 10.90 | 11.22 | 10.34 | 10.59 | 10.59 | 753,300.00 |
| Sep 23, 2021 | 11.72 | 11.75 | 10.86 | 11.22 | 11.22 | 431,800.00 |
| Sep 22, 2021 | 11.11 | 11.25 | 10.60 | 10.97 | 10.97 | 499,700.00 |
| Sep 21, 2021 | 12.11 | 12.11 | 10.60 | 10.71 | 10.71 | 649,300.00 |
| Sep 20, 2021 | 10.34 | 11.25 | 10.34 | 11.00 | 11.00 | 1.06M |
| Sep 17, 2021 | 11.50 | 12.50 | 11.50 | 12.00 | 12.00 | 649,700.00 |
| Sep 16, 2021 | 11.52 | 12.70 | 11.50 | 12.50 | 12.50 | 392,800.00 |
| Sep 15, 2021 | 12.25 | 12.25 | 11.64 | 11.85 | 11.85 | 751,200.00 |
| Sep 14, 2021 | 12.40 | 13.27 | 11.74 | 11.85 | 11.85 | 786,100.00 |
| Sep 13, 2021 | 13.25 | 13.70 | 12.24 | 12.74 | 12.74 | 695,600.00 |
| Sep 10, 2021 | 14.33 | 14.33 | 13.24 | 13.29 | 13.29 | 524,600.00 |
| Sep 09, 2021 | 13.75 | 14.40 | 13.70 | 13.85 | 13.85 | 399,400.00 |
| Sep 08, 2021 | 14.42 | 15.00 | 13.50 | 13.86 | 13.86 | 520,300.00 |
| Sep 07, 2021 | 16.00 | 16.11 | 14.75 | 15.01 | 15.01 | 501,400.00 |
| Sep 03, 2021 | 15.70 | 15.96 | 14.87 | 15.85 | 15.85 | 493,300.00 |
| Sep 02, 2021 | 16.27 | 16.27 | 14.93 | 15.40 | 15.40 | 485,100.00 |
| Sep 01, 2021 | 15.05 | 15.50 | 14.33 | 15.35 | 15.35 | 374,400.00 |
| Aug 31, 2021 | 13.95 | 14.90 | 13.50 | 14.90 | 14.90 | 481,400.00 |
| Aug 30, 2021 | 14.14 | 14.40 | 13.59 | 13.91 | 13.91 | 246,200.00 |
| Aug 27, 2021 | 13.95 | 14.49 | 13.59 | 14.16 | 14.16 | 384,800.00 |
| Aug 26, 2021 | 14.75 | 14.75 | 13.95 | 14.10 | 14.10 | 298,100.00 |
| Aug 25, 2021 | 14.95 | 15.18 | 14.54 | 14.67 | 14.67 | 262,200.00 |
| Aug 24, 2021 | 15.72 | 15.72 | 14.57 | 14.75 | 14.75 | 248,700.00 |
| Aug 23, 2021 | 15.49 | 15.55 | 14.52 | 14.65 | 14.65 | 515,700.00 |
| Aug 20, 2021 | 13.95 | 14.68 | 13.82 | 14.10 | 14.10 | 332,700.00 |
| Aug 19, 2021 | 13.64 | 14.48 | 13.60 | 13.65 | 13.65 | 601,500.00 |
| Aug 18, 2021 | 13.20 | 15.01 | 13.20 | 14.99 | 14.99 | 484,100.00 |
| Aug 17, 2021 | 14.50 | 15.35 | 13.51 | 14.15 | 14.15 | 620,200.00 |
| Aug 16, 2021 | 15.60 | 16.03 | 15.00 | 15.00 | 15.00 | 387,000.00 |
| Aug 13, 2021 | 14.96 | 16.19 | 14.96 | 15.59 | 15.59 | 560,800.00 |
| Aug 12, 2021 | 15.50 | 15.59 | 14.43 | 15.00 | 15.00 | 437,600.00 |
| Aug 11, 2021 | 16.28 | 17.20 | 15.30 | 15.60 | 15.60 | 415,200.00 |
| Aug 10, 2021 | 17.50 | 18.12 | 16.49 | 16.53 | 16.53 | 421,400.00 |
| Aug 09, 2021 | 17.52 | 17.52 | 16.99 | 17.35 | 17.35 | 543,900.00 |
| Aug 06, 2021 | 15.95 | 16.74 | 15.90 | 16.67 | 16.67 | 696,200.00 |
| Aug 05, 2021 | 14.58 | 16.35 | 14.58 | 15.89 | 15.89 | 770,600.00 |
| Aug 04, 2021 | 13.60 | 15.59 | 13.55 | 15.40 | 15.40 | 964,600.00 |
| Aug 03, 2021 | 14.00 | 14.72 | 13.59 | 13.77 | 13.77 | 331,400.00 |
| Aug 02, 2021 | 12.18 | 14.15 | 12.18 | 13.74 | 13.74 | 312,100.00 |
| Jul 30, 2021 | 14.36 | 14.53 | 13.55 | 13.58 | 13.58 | 268,600.00 |
| Jul 29, 2021 | 14.60 | 14.80 | 14.15 | 14.36 | 14.36 | 202,700.00 |
| Jul 28, 2021 | 14.07 | 14.65 | 14.06 | 14.29 | 14.29 | 294,200.00 |
| Jul 27, 2021 | 15.00 | 15.00 | 13.10 | 13.65 | 13.65 | 555,500.00 |
| Jul 26, 2021 | 14.49 | 15.00 | 14.44 | 14.78 | 14.78 | 876,500.00 |
| Jul 23, 2021 | 12.90 | 13.50 | 12.50 | 13.48 | 13.48 | 274,600.00 |
| Jul 22, 2021 | 13.51 | 13.65 | 12.50 | 12.55 | 12.55 | 472,100.00 |
| Jul 21, 2021 | 12.00 | 13.77 | 11.75 | 12.78 | 12.78 | 1.27M |
| Jul 20, 2021 | 11.50 | 11.60 | 10.78 | 11.01 | 11.01 | 941,400.00 |
| Jul 19, 2021 | 11.40 | 11.72 | 10.01 | 11.39 | 11.39 | 2.08M |
| Jul 16, 2021 | 11.85 | 12.66 | 11.33 | 11.50 | 11.50 | 2.03M |
| Jul 15, 2021 | 13.50 | 14.00 | 11.33 | 11.67 | 11.67 | 2.11M |
| Jul 14, 2021 | 15.24 | 15.48 | 12.86 | 13.35 | 13.35 | 1.4M |
| Jul 13, 2021 | 15.60 | 16.00 | 15.00 | 15.24 | 15.24 | 582,200.00 |
| Jul 12, 2021 | 15.88 | 16.55 | 15.74 | 16.03 | 16.03 | 231,300.00 |
| Jul 09, 2021 | 16.09 | 16.50 | 15.39 | 16.24 | 16.24 | 536,700.00 |
| Jul 08, 2021 | 15.86 | 15.86 | 15.18 | 15.39 | 15.39 | 803,700.00 |
| Jul 07, 2021 | 17.31 | 17.31 | 15.95 | 16.12 | 16.12 | 469,700.00 |
| Jul 06, 2021 | 16.20 | 16.92 | 16.05 | 16.75 | 16.75 | 412,800.00 |
| Jul 02, 2021 | 16.35 | 17.09 | 16.35 | 16.65 | 16.65 | 337,200.00 |
| Jul 01, 2021 | 16.91 | 17.19 | 16.29 | 16.63 | 16.63 | 496,900.00 |
| Jun 30, 2021 | 15.51 | 17.08 | 15.51 | 17.07 | 17.07 | 569,400.00 |
| Jun 29, 2021 | 16.13 | 17.10 | 16.03 | 16.60 | 16.60 | 623,600.00 |
| Jun 28, 2021 | 16.24 | 16.65 | 15.90 | 16.00 | 16.00 | 348,400.00 |
| Jun 25, 2021 | 16.75 | 16.75 | 15.51 | 15.86 | 15.86 | 525,900.00 |
| Jun 24, 2021 | 16.03 | 16.85 | 15.60 | 16.80 | 16.80 | 590,800.00 |
| Jun 23, 2021 | 15.66 | 15.99 | 15.53 | 15.53 | 15.53 | 366,800.00 |
| Jun 22, 2021 | 15.08 | 15.40 | 14.01 | 15.30 | 15.30 | 1.74M |
| Jun 21, 2021 | 15.00 | 15.75 | 14.95 | 15.65 | 15.65 | 1.36M |
| Jun 18, 2021 | 16.35 | 17.22 | 15.60 | 15.89 | 15.89 | 720,300.00 |
| Jun 17, 2021 | 16.17 | 16.64 | 15.59 | 16.30 | 16.30 | 515,100.00 |
| Jun 16, 2021 | 16.65 | 16.80 | 15.70 | 15.88 | 15.88 | 931,100.00 |
| Jun 15, 2021 | 16.89 | 17.15 | 16.48 | 16.58 | 16.58 | 481,600.00 |
| Jun 14, 2021 | 17.85 | 18.30 | 16.59 | 16.98 | 16.98 | 718,800.00 |
| Jun 11, 2021 | 18.15 | 18.32 | 16.89 | 17.18 | 17.18 | 388,700.00 |
| Jun 10, 2021 | 17.26 | 18.12 | 16.93 | 17.83 | 17.83 | 605,000.00 |
| Jun 09, 2021 | 17.15 | 17.66 | 16.20 | 17.09 | 17.09 | 901,700.00 |
| Jun 08, 2021 | 16.56 | 17.93 | 15.97 | 16.45 | 16.45 | 2.59M |
| Jun 07, 2021 | 19.50 | 19.50 | 18.05 | 18.28 | 18.28 | 364,700.00 |
| Jun 04, 2021 | 18.32 | 19.39 | 18.01 | 19.38 | 19.38 | 772,300.00 |
| Jun 03, 2021 | 19.44 | 19.70 | 18.82 | 18.90 | 18.90 | 594,200.00 |
| Jun 02, 2021 | 20.37 | 20.38 | 19.49 | 19.60 | 19.60 | 422,100.00 |
| Jun 01, 2021 | 20.00 | 20.60 | 19.35 | 19.44 | 19.44 | 614,100.00 |
| May 28, 2021 | 20.62 | 21.21 | 19.42 | 19.49 | 19.49 | 655,100.00 |
| May 27, 2021 | 20.20 | 21.35 | 19.50 | 21.21 | 21.21 | 905,600.00 |
| May 26, 2021 | 19.85 | 21.74 | 19.75 | 20.15 | 20.15 | 1.24M |
| May 25, 2021 | 18.47 | 19.46 | 16.49 | 19.08 | 19.08 | 807,900.00 |
| May 24, 2021 | 17.00 | 18.71 | 17.00 | 18.50 | 18.50 | 498,100.00 |
| May 21, 2021 | 18.71 | 19.50 | 16.75 | 16.75 | 16.75 | 736,800.00 |
| May 20, 2021 | 17.48 | 18.40 | 17.20 | 18.23 | 18.23 | 678,800.00 |
| May 19, 2021 | 16.00 | 16.97 | 15.20 | 16.80 | 16.80 | 1.74M |
| May 18, 2021 | 18.40 | 18.89 | 17.90 | 18.32 | 18.32 | 451,100.00 |
| May 17, 2021 | 18.11 | 18.80 | 16.97 | 18.05 | 18.05 | 910,900.00 |
| May 14, 2021 | 17.91 | 19.00 | 17.75 | 18.50 | 18.50 | 1.11M |
| May 13, 2021 | 17.31 | 19.93 | 16.00 | 16.42 | 16.42 | 2.06M |
| May 12, 2021 | 20.05 | 20.98 | 18.17 | 18.38 | 18.38 | 1.03M |
| May 11, 2021 | 18.79 | 20.40 | 17.55 | 20.01 | 20.01 | 1.04M |
| May 10, 2021 | 21.65 | 23.00 | 19.90 | 19.98 | 19.98 | 1.14M |
| May 07, 2021 | 21.99 | 22.19 | 20.02 | 21.03 | 21.03 | 635,100.00 |
| May 06, 2021 | 22.76 | 23.38 | 20.50 | 21.25 | 21.25 | 728,100.00 |
| May 05, 2021 | 23.81 | 23.90 | 21.80 | 22.70 | 22.70 | 761,900.00 |
| May 04, 2021 | 22.96 | 23.29 | 20.49 | 21.98 | 21.98 | 1.03M |
| May 03, 2021 | 22.75 | 24.60 | 22.75 | 23.30 | 23.30 | 1.13M |
| Apr 30, 2021 | 19.71 | 22.97 | 19.02 | 22.50 | 22.50 | 925,500.00 |
| Apr 29, 2021 | 20.29 | 20.38 | 18.40 | 19.02 | 19.02 | 872,500.00 |
| Apr 28, 2021 | 20.17 | 20.56 | 19.35 | 19.35 | 19.35 | 594,600.00 |
| Apr 27, 2021 | 19.97 | 21.27 | 19.21 | 20.19 | 20.19 | 692,100.00 |
| Apr 26, 2021 | 19.50 | 20.81 | 19.20 | 20.20 | 20.20 | 719,000.00 |
| Apr 23, 2021 | 17.25 | 19.45 | 15.75 | 18.50 | 18.50 | 1.22M |
| Apr 22, 2021 | 19.56 | 21.50 | 17.32 | 17.94 | 17.94 | 1.97M |
| Apr 21, 2021 | 15.60 | 20.66 | 15.15 | 19.98 | 19.98 | 2.24M |
| Apr 20, 2021 | 17.90 | 18.42 | 15.95 | 16.93 | 16.93 | 2.32M |
| Apr 19, 2021 | 19.00 | 20.05 | 17.60 | 19.22 | 19.22 | 2.45M |
| Apr 16, 2021 | 21.56 | 22.40 | 19.99 | 21.26 | 21.26 | 1.56M |
| Apr 15, 2021 | 22.50 | 23.95 | 20.00 | 22.13 | 22.13 | 2.1M |
| Apr 14, 2021 | 27.62 | 27.62 | 21.95 | 22.05 | 22.05 | 2.83M |
| Apr 13, 2021 | 26.25 | 29.20 | 23.97 | 25.48 | 25.48 | 1.81M |
| Apr 12, 2021 | 27.60 | 28.50 | 25.58 | 26.09 | 26.09 | 1.27M |
| Apr 09, 2021 | 25.80 | 26.79 | 25.34 | 26.68 | 26.68 | 901,000.00 |
| Apr 08, 2021 | 23.38 | 25.64 | 23.38 | 25.50 | 25.50 | 1.37M |
| Apr 07, 2021 | 25.90 | 27.43 | 22.90 | 23.02 | 23.02 | 2.4M |
| Apr 06, 2021 | 29.50 | 30.20 | 26.49 | 27.43 | 27.43 | 1.54M |
| Apr 05, 2021 | 27.85 | 29.85 | 27.40 | 29.00 | 29.00 | 1.32M |
| Apr 01, 2021 | 26.26 | 27.88 | 26.15 | 27.39 | 27.39 | 1.24M |
VOYAGER DIGITAL LTD
33 Irving Place
3rd Floor
New York 10003
United States
212 547 8807
https://www.investvoyager.com
Stock Price History
- Sector(s):Technology
- IndustrySoftware—Application
- Full Time Employees231
Key Executives
| Name | Title | Pay | Exercised | Year Born |
|---|---|---|---|---|
| Mr. Stephen Ehrlich | Co-Founder, CEO & Director | N/A | N/A | 1967 |
| Mr. Gaspard de Dreuzy | Co-Founder | N/A | N/A | 1975 |
| Mr. Evan Psaropoulos | Chief Financial Officer | N/A | N/A | |
| Ms. Pamela S. Kramer | Chief Marketing Officer | N/A | N/A | 1961 |
| Mr. Oscar Salazar | Co-Founder & Technical Advisor | N/A | N/A | 1978 |
| Mr. Gerard Hanshe | Chief Operating Officer | N/A | N/A | 1977 |
| Mr. Rakesh Gidwani | Chief Technology Officer | N/A | N/A | |
| Mr. Daniel Costantino CISM, CISSP | Chief Information Security Officer | N/A | N/A | |
| Ms. Janice Jones Barrilleaux | Chief Admin. Officer | N/A | N/A | 1967 |
| Mr. David Brosgol | Gen. Counsel | N/A | N/A | 1968 |
Description
Voyager Digital Ltd., through its subsidiaries, operates as a crypto asset brokerage firm primarily in the United States and Canada. It operates a digital platform that enables users to buy and sell crypto assets across multiple centralized marketplaces in one account. The company was formerly known as Voyager Digital (Canada) Ltd. and changed its name to Voyager Digital Ltd in July 2020. The company was founded in 2018 and is headquartered in New York, New York.
News
CNW Group at 2021-12-01T12:45:00Z
Voyager Digital Appoints Head Of Corporate Development
CNW Group at 2021-11-30T12:45:00Z
Voyager Digital Announces Participation in December Investor Events
PR Newswire at 2021-11-29T13:35:00Z
Small Cap Growth Investor Conference Agenda Announced for December 2nd
CNW Group at 2021-11-24T18:22:00Z
Small Cap Growth Conference: Live Executive Presentations on December 2nd
GlobeNewswire at 2021-11-23T14:00:00Z
Usio Announces Closing of $1 Million Strategic Investment by Premier Cryptocurrency Partner, Voyager Digital
GlobeNewswire at 2021-11-19T14:00:00Z
Usio Chosen as Program Manager and Processor for the Voyager Debit Mastercard®
CNW Group at 2021-11-18T16:00:00Z
Voyager Makes an Investment in Particle, a New Way to Own, Collect, and Experience Fine Art through NFTs
PR Newswire at 2021-11-18T13:30:00Z
The Voyager Token (VGX) Listed on Coinbase Pro
Yahoo Finance Video at 2021-11-17T22:33:46Z
Voyager Digital launches debit card with USDC rewards
CNW Group at 2021-11-16T14:05:00Z
Voyager Digital Announces the Voyager Debit Mastercard®
CNW Group at 2021-11-16T12:00:00Z
Voyager Digital Reports Quarter Ended September 30, 2021
CNW Group at 2021-11-10T12:45:00Z
Voyager Digital Surpasses One Million Funded Accounts
PR Newswire at 2021-11-09T12:45:00Z
Voyager Digital Schedules FYQ1 2022 Results and Business Update Conference Call
CNW Group at 2021-11-08T12:45:00Z
Voyager Token Integrated Into Coinify's Global Crypto Payment Platform
PR Newswire at 2021-11-03T12:36:00Z
Voyager Digital to Integrate Avalanche Staking, NFTs, and DeFi Applications
CNW Group at 2021-11-01T11:45:00Z
Voyager Digital Announces Participation in November Investor Events
CNW Group at 2021-10-29T13:34:00Z
Voyager Digital Announces Normal Course Issuer Bid
CNW Group at 2021-10-29T12:17:00Z
Voyager Digital Reports Revenue of US$175 Million for Fiscal 2021 and Provides Business Update
CNW Group at 2021-10-29T11:00:00Z
Voyager Digital Reports Revenue of $175 Million for Fiscal 2021 and Provides Business Update
PR Newswire at 2021-10-28T11:45:00Z
Voyager Digital Secures $75 Million Strategic Investment from Alameda Research
CNW Group at 2021-10-27T15:43:00Z
Voyager Digital Becomes the Official Cryptocurrency Brokerage Partner of the Dallas Mavericks
PR Newswire at 2021-10-22T16:44:00Z
Voyager Digital Schedules Fiscal Year and FY4Q 2021 Results and Business Update Conference Call
Yahoo Finance Video at 2021-10-21T20:57:09Z
Voyager Digital sees increased volume in BTC, ETH trading
PR Newswire at 2021-10-13T11:45:00Z
Voyager Digital Secures Final Approval to Begin Operations in Europe
CNW Group at 2021-10-07T18:00:00Z
TMX Group Equity Financing Statistics - September 2021
PR Newswire at 2021-10-06T13:41:00Z
Voyager Digital Business Update for the Quarter Ended September 30, 2021 (Revised)
CNW Group at 2021-10-06T12:00:00Z
Voyager Digital Business Update for the Quarter Ended September 30, 2021
CNW Group at 2021-10-01T15:59:00Z
Voyager Digital Partners With Fundstrat To Provide Market-leading Crypto Research To Users
| Earnings Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | 0 | 0 | 0 | 0 |
| Low Estimate | 0 | 0 | 0 | 0 |
| High Estimate | 0 | 0 | 0 | 0 |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Revenue Estimate | Current Qtr. | Next Qtr. | Current Year | Next Year |
|---|---|---|---|---|
| No. of Analysts | 0 | 0 | 0 | 0 |
| Avg. Estimate | N/A | N/A | N/A | N/A |
| Low Estimate | N/A | N/A | N/A | N/A |
| High Estimate | N/A | N/A | N/A | N/A |
| Year Ago EPS | N/A | N/A | N/A | N/A |
| Sales Growth (year/est) | N/A | N/A | N/A | N/A |
| Earnings History | Invalid Date | Invalid Date | Invalid Date | Invalid Date |
|---|---|---|---|---|
| EPS Est. | N/A | N/A | N/A | N/A |
| EPS Actual | N/A | N/A | N/A | N/A |
| Difference | N/A | N/A | N/A | N/A |
| Surprise % | N/A | N/A | N/A | N/A |
Major Holders
% of Shares Held by All Insider: 7.67%
% of Shares Held by Institutions: 6.17%
% of Float Held by Institutions: 6.68%
Number of Institutions Holding Shares: 24
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Emerald Mutual Fund Advisers Trust | 599,447 | Sep 30, 2021 | 0.37% | 5,994,470 |
| Banc Funds Company, L.L.C. (The) | 295,565 | Sep 30, 2021 | 0.18% | 2,955,650 |
| Friess Associates Inc | 278,274 | Sep 30, 2021 | 0.17% | 2,782,740 |
| Pinnacle Holdings, LLC | 11,566 | Sep 30, 2021 | 0.01% | 115,660 |
Top Institutional Holders
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Amplify Transformational Data Sharing ETF | 2,846,322 | Sep 30, 2021 | 1.77% | 28,463,220 |
| Columbia Acorn Fund | 2,318,173 | Sep 30, 2021 | 1.44% | 23,181,730 |
| Wanger Advisor Trust-Wanger USA | 674,428 | Sep 30, 2021 | 0.42% | 6,744,280 |
| Jacob Internet Fund | 655,000 | Aug 31, 2021 | 0.41% | 9,759,500 |
| Financial Investors Tr-Emerald Banking & Finance Fund | 618,737 | Jul 31, 2021 | 0.38% | 8,399,973 |
| Financial Investors Tr-Emerald Growth Fund | 577,860 | Jul 31, 2021 | 0.36% | 7,845,027 |
| Global X Fds-Global X Blockchain ETF | 362,867 | Oct 31, 2021 | 0.23% | 5,606,295 |
| Columbia Acorn USA Fund | 303,399 | Sep 30, 2021 | 0.19% | 3,033,990 |
| Jacob Discovery Fd | 280,000 | Aug 31, 2021 | 0.17% | 4,172,000 |
| Exchange Traded Concepts Tr-Bitwise Crypto Industry Innovators ETF | 240,905 | Sep 30, 2021 | 0.15% | 2,409,050 |